| Apr 21 2017 |
24211 |
595.91 |
| Apr 21 2017 |
31387 |
569.6 |
| Apr 14 2017 |
24855 |
624.76 |
| Apr 14 2017 |
32239 |
585.01 |
| Apr 07 2017 |
23594 |
573.05 |
| Apr 07 2017 |
9723 |
513.85 |
| Apr 07 2017 |
23932 |
579.28 |
| Apr 07 2017 |
29323 |
547.07 |
| Mar 31 2017 |
10102 |
513.85 |
| Mar 31 2017 |
23958 |
573.05 |
| Mar 31 2017 |
23981 |
580.05 |
| Mar 31 2017 |
28640 |
537.09 |
| Mar 24 2017 |
22904 |
566.04 |
| Mar 24 2017 |
9841 |
513.85 |
| Mar 24 2017 |
23236 |
562.29 |
| Mar 24 2017 |
26744 |
523.23 |
| Mar 17 2017 |
10011 |
513.85 |
| Mar 17 2017 |
23345 |
562.29 |
| Mar 17 2017 |
23237 |
566.04 |
| Mar 17 2017 |
26954 |
523.23 |
| Mar 10 2017 |
23456 |
562.29 |
| Mar 10 2017 |
9861 |
513.85 |
| Mar 10 2017 |
23190 |
566.04 |
| Mar 10 2017 |
26978 |
523.23 |
| Mar 03 2017 |
23290 |
562.29 |
| Mar 03 2017 |
9912 |
513.85 |
| Mar 03 2017 |
22946 |
566.04 |
| Mar 03 2017 |
26824 |
523.23 |
| Feb 24 2017 |
10042 |
513.85 |
| Feb 24 2017 |
23152 |
562.29 |
| Feb 24 2017 |
23186 |
566.04 |
| Feb 24 2017 |
26848 |
523.23 |
| Feb 17 2017 |
9929 |
513.85 |
| Feb 17 2017 |
22868 |
562.29 |
| Feb 17 2017 |
23093 |
566.04 |
| Feb 17 2017 |
26797 |
523.23 |
| Feb 10 2017 |
22906 |
562.29 |
| Feb 10 2017 |
10087 |
513.85 |
| Feb 10 2017 |
23374 |
566.04 |
| Feb 10 2017 |
26903 |
523.23 |
| Feb 03 2017 |
23322 |
566.04 |
| Feb 03 2017 |
22911 |
562.29 |
| Feb 03 2017 |
10038 |
513.85 |
| Feb 03 2017 |
26845 |
523.23 |
| Jan 27 2017 |
10021 |
513.85 |
| Jan 27 2017 |
22951 |
562.29 |
| Jan 27 2017 |
23313 |
566.04 |
| Jan 27 2017 |
26852 |
523.23 |
| Jan 20 2017 |
10041 |
513.85 |
| Jan 20 2017 |
22945 |
562.29 |
| Jan 20 2017 |
23262 |
566.04 |
| Jan 20 2017 |
26814 |
523.23 |
| Jan 13 2017 |
23232 |
566.04 |
| Jan 13 2017 |
10041 |
513.85 |
| Jan 13 2017 |
22962 |
562.29 |
| Jan 13 2017 |
26783 |
523.23 |
| Jan 06 2017 |
23232 |
566.04 |
| Jan 06 2017 |
22972 |
562.29 |
| Jan 06 2017 |
10041 |
513.85 |
| Jan 06 2017 |
26786 |
523.23 |
| Dec 30 2016 |
22983 |
562.29 |
| Dec 30 2016 |
10034 |
513.85 |
| Dec 30 2016 |
23233 |
566.04 |
| Dec 30 2016 |
26797 |
523.23 |
| Dec 23 2016 |
23233 |
566.04 |
| Dec 23 2016 |
22983 |
562.29 |
| Dec 23 2016 |
10034 |
513.85 |
| Dec 23 2016 |
26797 |
523.23 |
| Dec 16 2016 |
23233 |
566.04 |
| Dec 16 2016 |
10034 |
513.85 |
| Dec 16 2016 |
22967 |
562.29 |
| Dec 16 2016 |
26792 |
523.23 |
| Dec 09 2016 |
10041 |
513.85 |
| Dec 09 2016 |
22962 |
562.29 |
| Dec 09 2016 |
23225 |
566.04 |
| Dec 09 2016 |
26788 |
523.23 |
| Dec 02 2016 |
22962 |
562.29 |
| Dec 02 2016 |
10041 |
513.85 |
| Dec 02 2016 |
23225 |
566.04 |
| Dec 02 2016 |
26789 |
523.23 |
| Nov 25 2016 |
23225 |
566.04 |
| Nov 25 2016 |
10030 |
513.85 |
| Nov 25 2016 |
22957 |
562.29 |
| Nov 25 2016 |
26786 |
523.23 |
| Nov 18 2016 |
10030 |
513.85 |
| Nov 18 2016 |
22957 |
562.29 |
| Nov 18 2016 |
23225 |
566.04 |
| Nov 18 2016 |
26786 |
523.23 |
| Nov 11 2016 |
22957 |
562.29 |
| Nov 11 2016 |
10030 |
513.85 |
| Nov 11 2016 |
23179 |
566.04 |
| Nov 11 2016 |
26759 |
523.23 |
| Nov 04 2016 |
10030 |
513.85 |
| Nov 04 2016 |
22957 |
562.29 |
| Nov 04 2016 |
23179 |
566.04 |
| Nov 04 2016 |
26759 |
523.23 |
| Oct 28 2016 |
23190 |
566.04 |
| Oct 28 2016 |
10014 |
513.85 |
| Oct 28 2016 |
22958 |
562.29 |
| Oct 28 2016 |
26772 |
523.23 |
| Oct 21 2016 |
10014 |
513.85 |
| Oct 21 2016 |
22956 |
562.29 |
| Oct 21 2016 |
23218 |
566.04 |
| Oct 21 2016 |
26790 |
523.23 |
| Oct 14 2016 |
22856 |
562.29 |
| Oct 14 2016 |
10036 |
513.85 |
| Oct 14 2016 |
23240 |
566.04 |
| Oct 14 2016 |
26753 |
523.23 |
| Oct 07 2016 |
23272 |
566.04 |
| Oct 07 2016 |
22888 |
562.29 |
| Oct 07 2016 |
10034 |
513.85 |
| Oct 07 2016 |
26785 |
523.23 |
| Sep 30 2016 |
10082 |
513.85 |
| Sep 30 2016 |
22956 |
562.29 |
| Sep 30 2016 |
23287 |
566.04 |
| Sep 30 2016 |
26824 |
523.23 |
| Sep 23 2016 |
10049 |
513.85 |
| Sep 23 2016 |
23043 |
562.29 |
| Sep 23 2016 |
22975 |
566.04 |
| Sep 23 2016 |
26639 |
523.23 |
| Sep 16 2016 |
10052 |
513.85 |
| Sep 16 2016 |
23157 |
562.29 |
| Sep 16 2016 |
22872 |
566.04 |
| Sep 16 2016 |
26670 |
523.23 |
| Sep 09 2016 |
10170 |
513.85 |
| Sep 09 2016 |
23261 |
562.29 |
| Sep 09 2016 |
22991 |
566.04 |
| Sep 09 2016 |
26758 |
523.23 |
| Sep 02 2016 |
10351 |
513.85 |
| Sep 02 2016 |
23443 |
562.29 |
| Sep 02 2016 |
23045 |
566.04 |
| Sep 02 2016 |
26911 |
523.23 |
| Aug 26 2016 |
23500 |
562.29 |
| Aug 26 2016 |
10081 |
513.85 |
| Aug 26 2016 |
22858 |
566.04 |
| Aug 26 2016 |
26731 |
523.23 |
| Aug 19 2016 |
22870 |
566.04 |
| Aug 19 2016 |
23551 |
562.29 |
| Aug 19 2016 |
10269 |
513.85 |
| Aug 19 2016 |
26736 |
523.23 |
| Aug 12 2016 |
10641 |
513.85 |
| Aug 12 2016 |
23874 |
562.29 |
| Aug 12 2016 |
22941 |
566.04 |
| Aug 12 2016 |
29027 |
524 |
| Aug 05 2016 |
23695 |
562.29 |
| Aug 05 2016 |
10723 |
513.85 |
| Aug 05 2016 |
22998 |
566.04 |
| Aug 05 2016 |
29137 |
524 |
| Jul 29 2016 |
22870 |
566.04 |
| Jul 29 2016 |
10817 |
513.85 |
| Jul 29 2016 |
23785 |
562.29 |
| Jul 29 2016 |
29362 |
524 |
| Jul 22 2016 |
23017 |
566.04 |
| Jul 22 2016 |
10930 |
513.85 |
| Jul 22 2016 |
24037 |
562.29 |
| Jul 22 2016 |
29648 |
524 |
| Jun 22 2016 |
23374 |
566.04 |
| Jun 22 2016 |
24305 |
562.29 |
| Jun 22 2016 |
10791 |
513.85 |
| Jun 22 2016 |
30726 |
524 |
| Jun 15 2016 |
22593 |
546.34 |
| Jun 15 2016 |
24362 |
562.29 |
| Jun 15 2016 |
11170 |
513.85 |
| Jun 15 2016 |
31063 |
524 |
| Jun 08 2016 |
24550 |
562.29 |
| Jun 08 2016 |
11318 |
513.85 |
| Jun 08 2016 |
22725 |
546.34 |
| Jun 08 2016 |
31208 |
524 |
| Jun 01 2016 |
11490 |
513.85 |
| Jun 01 2016 |
24611 |
562.29 |
| Jun 01 2016 |
22814 |
546.34 |
| Jun 01 2016 |
31519 |
524 |
| May 25 2016 |
24453 |
562.29 |
| May 25 2016 |
11382 |
513.85 |
| May 25 2016 |
23870 |
566.04 |
| May 25 2016 |
31312 |
524 |
| May 18 2016 |
11496 |
513.85 |
| May 18 2016 |
24670 |
562.29 |
| May 18 2016 |
23974 |
566.04 |
| May 18 2016 |
31570 |
524 |
| May 11 2016 |
24026 |
566.04 |
| May 11 2016 |
24560 |
562.29 |
| May 11 2016 |
11397 |
513.85 |
| May 11 2016 |
31576 |
524 |
| May 04 2016 |
11383 |
513.85 |
| May 04 2016 |
24417 |
562.29 |
| May 04 2016 |
23872 |
566.04 |
| May 04 2016 |
31453 |
524 |
| Apr 27 2016 |
24867 |
562.29 |
| Apr 27 2016 |
11663 |
513.85 |
| Apr 27 2016 |
24149 |
566.04 |
| Apr 27 2016 |
31914 |
524 |
| Apr 20 2016 |
23952 |
566.04 |
| Apr 20 2016 |
11704 |
513.85 |
| Apr 20 2016 |
24295 |
551.08 |
| Apr 20 2016 |
30633 |
513.9 |
| Apr 13 2016 |
25262 |
580.3 |
| Apr 13 2016 |
36926 |
580.3 |
| Apr 06 2016 |
25882 |
580.3 |
| Apr 06 2016 |
37406 |
580.3 |
