| Apr 20 2018 |
17422 |
520.45 |
| Apr 20 2018 |
22344 |
686.94 |
| Apr 20 2018 |
29183 |
603.7 |
| Apr 13 2018 |
20830 |
584.07 |
| Apr 13 2018 |
22116 |
686.94 |
| Apr 13 2018 |
29901 |
632.6 |
| Apr 06 2018 |
21645 |
621.86 |
| Apr 06 2018 |
22589 |
686.94 |
| Apr 06 2018 |
30211 |
640.45 |
| Mar 30 2018 |
21797 |
621.86 |
| Mar 30 2018 |
23133 |
686.94 |
| Mar 30 2018 |
30630 |
640.45 |
| Mar 23 2018 |
23301 |
686.94 |
| Mar 23 2018 |
22103 |
642.74 |
| Mar 23 2018 |
30830 |
640.45 |
| Mar 16 2018 |
23011 |
686.94 |
| Mar 16 2018 |
22122 |
642.74 |
| Mar 16 2018 |
30713 |
640.45 |
| Mar 09 2018 |
21838 |
642.74 |
| Mar 09 2018 |
22730 |
686.94 |
| Mar 09 2018 |
30546 |
640.45 |
| Mar 02 2018 |
22142 |
642.74 |
| Mar 02 2018 |
22869 |
686.94 |
| Mar 02 2018 |
30947 |
640.45 |
| Feb 23 2018 |
23118 |
686.94 |
| Feb 23 2018 |
22382 |
642.74 |
| Feb 23 2018 |
31199 |
640.45 |
| Feb 16 2018 |
22320 |
642.74 |
| Feb 16 2018 |
23231 |
686.94 |
| Feb 16 2018 |
31198 |
640.45 |
| Feb 09 2018 |
22360 |
642.74 |
| Feb 09 2018 |
22934 |
686.94 |
| Feb 09 2018 |
30829 |
640.45 |
| Feb 02 2018 |
22278 |
642.74 |
| Feb 02 2018 |
22771 |
686.94 |
| Feb 02 2018 |
30655 |
640.45 |
| Jan 26 2018 |
22317 |
642.74 |
| Jan 26 2018 |
22878 |
686.94 |
| Jan 26 2018 |
30716 |
640.45 |
| Jan 19 2018 |
22334 |
642.74 |
| Jan 19 2018 |
22866 |
686.94 |
| Jan 19 2018 |
30712 |
640.45 |
| Jan 12 2018 |
22321 |
642.74 |
| Jan 12 2018 |
22904 |
686.94 |
| Jan 12 2018 |
30720 |
640.45 |
| Jan 05 2018 |
22904 |
686.94 |
| Jan 05 2018 |
22359 |
642.74 |
| Jan 05 2018 |
30750 |
640.45 |
| Dec 29 2017 |
22360 |
642.74 |
| Dec 29 2017 |
22904 |
686.94 |
| Dec 29 2017 |
30750 |
640.45 |
| Dec 22 2017 |
22362 |
642.74 |
| Dec 22 2017 |
22904 |
686.94 |
| Dec 22 2017 |
30752 |
640.45 |
| Dec 15 2017 |
22904 |
686.94 |
| Dec 15 2017 |
22347 |
642.74 |
| Dec 15 2017 |
30743 |
640.45 |
| Dec 08 2017 |
22904 |
686.94 |
| Dec 08 2017 |
22347 |
642.74 |
| Dec 08 2017 |
30743 |
640.45 |
| Dec 01 2017 |
22347 |
642.74 |
| Dec 01 2017 |
22904 |
686.94 |
| Dec 01 2017 |
30743 |
640.45 |
| Nov 24 2017 |
22904 |
686.94 |
| Nov 24 2017 |
22347 |
642.74 |
| Nov 24 2017 |
30743 |
640.45 |
| Nov 17 2017 |
22905 |
686.94 |
| Nov 17 2017 |
22347 |
642.74 |
| Nov 17 2017 |
30744 |
640.45 |
| Nov 10 2017 |
22347 |
642.74 |
| Nov 10 2017 |
22955 |
686.94 |
| Nov 10 2017 |
30776 |
640.45 |
| Nov 03 2017 |
22348 |
642.74 |
| Nov 03 2017 |
22955 |
686.94 |
| Nov 03 2017 |
30777 |
640.45 |
| Oct 27 2017 |
22958 |
686.94 |
| Oct 27 2017 |
22348 |
642.74 |
| Oct 27 2017 |
30800 |
640.45 |
| Oct 20 2017 |
22375 |
642.74 |
| Oct 20 2017 |
22777 |
686.94 |
| Oct 20 2017 |
30678 |
640.45 |
| Oct 13 2017 |
22375 |
642.74 |
| Oct 13 2017 |
22842 |
686.94 |
| Oct 13 2017 |
30720 |
640.45 |
| Oct 06 2017 |
22353 |
642.74 |
| Oct 06 2017 |
22811 |
686.94 |
| Oct 06 2017 |
30694 |
640.45 |
| Sep 29 2017 |
22809 |
686.94 |
| Sep 29 2017 |
22375 |
642.74 |
| Sep 29 2017 |
30597 |
640.45 |
| Sep 22 2017 |
22350 |
642.74 |
| Sep 22 2017 |
23145 |
686.94 |
| Sep 22 2017 |
30913 |
640.45 |
| Sep 15 2017 |
22426 |
642.74 |
| Sep 15 2017 |
23106 |
686.94 |
| Sep 15 2017 |
30950 |
640.45 |
| Sep 08 2017 |
23037 |
686.94 |
| Sep 08 2017 |
22442 |
642.74 |
| Sep 08 2017 |
31076 |
640.45 |
| Sep 01 2017 |
22736 |
642.74 |
| Sep 01 2017 |
23098 |
686.94 |
| Sep 01 2017 |
31207 |
640.45 |
| Aug 25 2017 |
22766 |
642.74 |
| Aug 25 2017 |
23471 |
686.94 |
| Aug 25 2017 |
31610 |
640.45 |
| Aug 18 2017 |
22778 |
642.74 |
| Aug 18 2017 |
23554 |
686.94 |
| Aug 18 2017 |
31734 |
640.45 |
| Aug 11 2017 |
22704 |
642.74 |
| Aug 11 2017 |
23639 |
686.94 |
| Aug 11 2017 |
31756 |
640.45 |
| Aug 04 2017 |
22880 |
642.74 |
| Aug 04 2017 |
23759 |
686.94 |
| Aug 04 2017 |
32056 |
640.45 |
| Jul 28 2017 |
22956 |
642.74 |
| Jul 28 2017 |
23938 |
686.94 |
| Jul 28 2017 |
32264 |
640.45 |
| Jul 21 2017 |
23914 |
686.94 |
| Jul 21 2017 |
23088 |
642.74 |
| Jul 21 2017 |
32428 |
640.45 |
| Jul 14 2017 |
23264 |
642.74 |
| Jul 14 2017 |
24063 |
686.94 |
| Jul 14 2017 |
32612 |
640.45 |
| Jul 07 2017 |
23287 |
642.74 |
| Jul 07 2017 |
24223 |
686.94 |
| Jul 07 2017 |
32743 |
640.45 |
| Jun 30 2017 |
24268 |
686.94 |
| Jun 30 2017 |
23446 |
642.74 |
| Jun 30 2017 |
32848 |
640.45 |
| Jun 23 2017 |
24526 |
686.94 |
| Jun 23 2017 |
24565 |
642.74 |
| Jun 23 2017 |
33041 |
640.45 |
| Jun 16 2017 |
24615 |
642.74 |
| Jun 16 2017 |
24530 |
686.94 |
| Jun 16 2017 |
33015 |
640.45 |
| Jun 09 2017 |
24434 |
686.94 |
| Jun 09 2017 |
24693 |
642.74 |
| Jun 09 2017 |
32922 |
640.45 |
| Jun 02 2017 |
24965 |
686.94 |
| Jun 02 2017 |
24758 |
642.74 |
| Jun 02 2017 |
33391 |
640.45 |
| May 26 2017 |
25011 |
642.74 |
| May 26 2017 |
25044 |
686.94 |
| May 26 2017 |
33582 |
640.45 |
| May 19 2017 |
25050 |
642.74 |
| May 19 2017 |
25756 |
686.94 |
| May 19 2017 |
34077 |
640.45 |
| May 12 2017 |
25906 |
686.94 |
| May 12 2017 |
25224 |
642.74 |
| May 12 2017 |
34219 |
640.45 |
| May 05 2017 |
25102 |
642.74 |
| May 05 2017 |
25860 |
686.94 |
| May 05 2017 |
34134 |
640.45 |
| Apr 28 2017 |
24796 |
642.74 |
| Apr 28 2017 |
25525 |
686.94 |
| Apr 28 2017 |
33698 |
640.45 |
| Apr 21 2017 |
25720 |
692.72 |
| Apr 21 2017 |
34775 |
675.92 |
| Apr 14 2017 |
25505 |
669.06 |
| Apr 14 2017 |
34370 |
650.7 |
| Apr 07 2017 |
25365 |
640.73 |
| Apr 07 2017 |
12039 |
631.84 |
| Apr 07 2017 |
21809 |
538.94 |
| Apr 07 2017 |
32790 |
603.88 |
| Mar 31 2017 |
12525 |
631.84 |
| Mar 31 2017 |
25760 |
640.73 |
| Mar 31 2017 |
25553 |
638.33 |
| Mar 31 2017 |
32859 |
600.12 |
| Mar 24 2017 |
25165 |
647.63 |
| Mar 24 2017 |
12173 |
631.84 |
| Mar 24 2017 |
25163 |
625.78 |
| Mar 24 2017 |
32026 |
593.99 |
| Mar 17 2017 |
12365 |
631.84 |
| Mar 17 2017 |
25295 |
625.78 |
| Mar 17 2017 |
25562 |
647.63 |
| Mar 17 2017 |
32239 |
593.99 |
| Mar 10 2017 |
25422 |
625.78 |
| Mar 10 2017 |
12163 |
631.84 |
| Mar 10 2017 |
25568 |
647.63 |
| Mar 10 2017 |
32235 |
593.99 |
| Mar 03 2017 |
25220 |
625.78 |
| Mar 03 2017 |
12288 |
631.84 |
| Mar 03 2017 |
25277 |
647.63 |
| Mar 03 2017 |
31978 |
593.99 |
| Feb 24 2017 |
12433 |
631.84 |
| Feb 24 2017 |
25074 |
625.78 |
| Feb 24 2017 |
25481 |
647.63 |
| Feb 24 2017 |
31998 |
593.99 |
| Feb 17 2017 |
12295 |
631.84 |
| Feb 17 2017 |
24754 |
625.78 |
| Feb 17 2017 |
25383 |
647.63 |
| Feb 17 2017 |
31929 |
593.99 |
| Feb 10 2017 |
24804 |
625.78 |
| Feb 10 2017 |
12512 |
631.84 |
| Feb 10 2017 |
25716 |
647.63 |
| Feb 10 2017 |
32075 |
593.99 |
| Feb 03 2017 |
25659 |
647.63 |
| Feb 03 2017 |
24812 |
625.78 |
| Feb 03 2017 |
12470 |
631.84 |
| Feb 03 2017 |
32010 |
593.99 |
| Jan 27 2017 |
12449 |
631.84 |
| Jan 27 2017 |
24851 |
625.78 |
| Jan 27 2017 |
25655 |
647.63 |
| Jan 27 2017 |
32012 |
593.99 |
| Jan 20 2017 |
12481 |
631.84 |
| Jan 20 2017 |
24829 |
625.78 |
| Jan 20 2017 |
25608 |
647.63 |
| Jan 20 2017 |
31981 |
593.99 |
| Jan 13 2017 |
25579 |
647.63 |
| Jan 13 2017 |
12481 |
631.84 |
| Jan 13 2017 |
24850 |
625.78 |
| Jan 13 2017 |
31969 |
593.99 |
| Jan 06 2017 |
25579 |
647.63 |
| Jan 06 2017 |
24863 |
625.78 |
| Jan 06 2017 |
12481 |
631.84 |
| Jan 06 2017 |
31978 |
593.99 |
| Dec 30 2016 |
24873 |
625.78 |
| Dec 30 2016 |
12482 |
631.84 |
| Dec 30 2016 |
25580 |
647.63 |
| Dec 30 2016 |
31988 |
593.99 |
| Dec 23 2016 |
25580 |
647.63 |
| Dec 23 2016 |
24873 |
625.78 |
| Dec 23 2016 |
12482 |
631.84 |
| Dec 23 2016 |
31988 |
593.99 |
| Dec 16 2016 |
25580 |
647.63 |
| Dec 16 2016 |
12482 |
631.84 |
| Dec 16 2016 |
24856 |
625.78 |
| Dec 16 2016 |
31979 |
593.99 |
| Dec 09 2016 |
12487 |
631.84 |
| Dec 09 2016 |
24852 |
625.78 |
| Dec 09 2016 |
25569 |
647.63 |
| Dec 09 2016 |
31977 |
593.99 |
| Dec 02 2016 |
24852 |
625.78 |
| Dec 02 2016 |
12487 |
631.84 |
| Dec 02 2016 |
25569 |
647.63 |
| Dec 02 2016 |
31978 |
593.99 |
| Nov 25 2016 |
25569 |
647.63 |
| Nov 25 2016 |
12476 |
631.84 |
| Nov 25 2016 |
24847 |
625.78 |
| Nov 25 2016 |
31975 |
593.99 |
| Nov 18 2016 |
12476 |
631.84 |
| Nov 18 2016 |
24847 |
625.78 |
| Nov 18 2016 |
25569 |
647.63 |
| Nov 18 2016 |
31975 |
593.99 |
| Nov 11 2016 |
24847 |
625.78 |
| Nov 11 2016 |
12476 |
631.84 |
| Nov 11 2016 |
25510 |
647.63 |
| Nov 11 2016 |
31939 |
593.99 |
| Nov 04 2016 |
12476 |
631.84 |
| Nov 04 2016 |
24847 |
625.78 |
| Nov 04 2016 |
25510 |
647.63 |
| Nov 04 2016 |
31939 |
593.99 |
| Oct 28 2016 |
25517 |
647.63 |
| Oct 28 2016 |
12470 |
631.84 |
| Oct 28 2016 |
24848 |
625.78 |
| Oct 28 2016 |
31948 |
593.99 |
| Oct 21 2016 |
12470 |
631.84 |
| Oct 21 2016 |
24846 |
625.78 |
| Oct 21 2016 |
25548 |
647.63 |
| Oct 21 2016 |
31968 |
593.99 |
| Oct 14 2016 |
24743 |
625.78 |
| Oct 14 2016 |
12477 |
631.84 |
| Oct 14 2016 |
25566 |
647.63 |
| Oct 14 2016 |
31916 |
593.99 |
| Oct 07 2016 |
25611 |
647.63 |
| Oct 07 2016 |
24778 |
625.78 |
| Oct 07 2016 |
12475 |
631.84 |
| Oct 07 2016 |
31972 |
593.99 |
| Sep 30 2016 |
12526 |
631.84 |
| Sep 30 2016 |
24845 |
625.78 |
| Sep 30 2016 |
25630 |
647.63 |
| Sep 30 2016 |
32020 |
593.99 |
| Sep 23 2016 |
12488 |
631.84 |
| Sep 23 2016 |
24994 |
625.78 |
| Sep 23 2016 |
25292 |
647.63 |
| Sep 23 2016 |
31826 |
593.99 |
| Sep 16 2016 |
12479 |
631.84 |
| Sep 16 2016 |
25112 |
625.78 |
| Sep 16 2016 |
25173 |
647.63 |
| Sep 16 2016 |
31840 |
593.99 |
| Sep 09 2016 |
12632 |
631.84 |
| Sep 09 2016 |
25235 |
625.78 |
| Sep 09 2016 |
25312 |
647.63 |
| Sep 09 2016 |
31969 |
593.99 |
| Sep 02 2016 |
12832 |
631.84 |
| Sep 02 2016 |
25411 |
625.78 |
| Sep 02 2016 |
25359 |
647.63 |
| Sep 02 2016 |
32126 |
593.99 |
| Aug 26 2016 |
25477 |
625.78 |
| Aug 26 2016 |
12405 |
631.84 |
| Aug 26 2016 |
25179 |
647.63 |
| Aug 26 2016 |
31926 |
593.99 |
| Aug 19 2016 |
25176 |
647.63 |
| Aug 19 2016 |
25523 |
625.78 |
| Aug 19 2016 |
12630 |
631.84 |
| Aug 19 2016 |
31931 |
593.99 |
| Aug 12 2016 |
13001 |
631.84 |
| Aug 12 2016 |
25862 |
625.78 |
| Aug 12 2016 |
25226 |
647.63 |
| Aug 12 2016 |
34347 |
590.36 |
| Aug 05 2016 |
25673 |
625.78 |
| Aug 05 2016 |
13115 |
631.84 |
| Aug 05 2016 |
25285 |
647.63 |
| Aug 05 2016 |
34482 |
590.36 |
| Jul 29 2016 |
25168 |
647.63 |
| Jul 29 2016 |
13259 |
631.84 |
| Jul 29 2016 |
25784 |
625.78 |
| Jul 29 2016 |
34772 |
590.36 |
| Jul 22 2016 |
25292 |
647.63 |
| Jul 22 2016 |
13377 |
631.84 |
| Jul 22 2016 |
26040 |
625.78 |
| Jul 22 2016 |
35014 |
590.36 |
| Jun 22 2016 |
25673 |
647.63 |
| Jun 22 2016 |
26339 |
625.78 |
| Jun 22 2016 |
13152 |
631.84 |
| Jun 22 2016 |
36093 |
590.36 |
| Jun 15 2016 |
25933 |
639.98 |
| Jun 15 2016 |
26408 |
625.78 |
| Jun 15 2016 |
13671 |
631.84 |
| Jun 15 2016 |
36542 |
590.36 |
| Jun 08 2016 |
26603 |
625.78 |
| Jun 08 2016 |
13857 |
631.84 |
| Jun 08 2016 |
26070 |
639.98 |
| Jun 08 2016 |
36737 |
590.36 |
| Jun 01 2016 |
14045 |
631.84 |
| Jun 01 2016 |
26649 |
625.78 |
| Jun 01 2016 |
26121 |
639.98 |
| Jun 01 2016 |
37030 |
590.36 |
| May 25 2016 |
26523 |
625.78 |
| May 25 2016 |
13905 |
631.84 |
| May 25 2016 |
26161 |
647.63 |
| May 25 2016 |
36787 |
590.36 |
| May 18 2016 |
14029 |
631.84 |
| May 18 2016 |
26753 |
625.78 |
| May 18 2016 |
26267 |
647.63 |
| May 18 2016 |
37130 |
590.36 |
| May 11 2016 |
26356 |
647.63 |
| May 11 2016 |
26637 |
625.78 |
| May 11 2016 |
13949 |
631.84 |
| May 11 2016 |
37167 |
590.36 |
| May 04 2016 |
13941 |
631.84 |
| May 04 2016 |
26484 |
625.78 |
| May 04 2016 |
26220 |
647.63 |
| May 04 2016 |
37022 |
590.36 |
| Apr 27 2016 |
26932 |
625.78 |
| Apr 27 2016 |
14216 |
631.84 |
| Apr 27 2016 |
26448 |
647.63 |
| Apr 27 2016 |
37534 |
590.36 |
| Apr 20 2016 |
26302 |
647.63 |
| Apr 20 2016 |
14178 |
631.84 |
| Apr 20 2016 |
26182 |
594.26 |
| Apr 20 2016 |
37495 |
590.36 |
| Apr 13 2016 |
27077 |
645.63 |
| Apr 13 2016 |
27432 |
674.8 |
| Apr 13 2016 |
39963 |
668.96 |
| Apr 06 2016 |
28128 |
674.8 |
| Apr 06 2016 |
27350 |
645.63 |
| Apr 06 2016 |
40521 |
668.96 |
| Mar 30 2016 |
28031 |
684.8 |
| Mar 30 2016 |
27218 |
645.63 |
| Mar 30 2016 |
40237 |
665.21 |
