| Apr 13 2018 |
31216 |
729.98 |
| Apr 06 2018 |
31365 |
729.98 |
| Mar 30 2018 |
31810 |
729.98 |
| Mar 23 2018 |
31998 |
729.98 |
| Mar 16 2018 |
31803 |
729.98 |
| Mar 09 2018 |
31580 |
729.98 |
| Mar 02 2018 |
31996 |
729.98 |
| Feb 23 2018 |
32269 |
729.98 |
| Feb 16 2018 |
32278 |
729.98 |
| Feb 09 2018 |
31900 |
729.98 |
| Feb 02 2018 |
31716 |
729.98 |
| Jan 26 2018 |
31777 |
729.98 |
| Jan 19 2018 |
31773 |
729.98 |
| Jan 12 2018 |
31781 |
729.98 |
| Jan 05 2018 |
31811 |
729.98 |
| Dec 29 2017 |
31811 |
729.98 |
| Dec 22 2017 |
31813 |
729.98 |
| Dec 15 2017 |
31805 |
729.98 |
| Dec 08 2017 |
31805 |
729.98 |
| Dec 01 2017 |
31805 |
729.98 |
| Nov 24 2017 |
31805 |
729.98 |
| Nov 17 2017 |
31806 |
729.98 |
| Nov 10 2017 |
31839 |
729.98 |
| Nov 03 2017 |
31840 |
729.98 |
| Oct 27 2017 |
31862 |
729.98 |
| Oct 20 2017 |
31705 |
729.98 |
| Oct 13 2017 |
31750 |
729.98 |
| Oct 06 2017 |
31722 |
729.98 |
| Sep 29 2017 |
31625 |
729.98 |
| Sep 22 2017 |
31942 |
729.98 |
| Sep 15 2017 |
31991 |
729.98 |
| Sep 08 2017 |
32120 |
729.98 |
| Sep 01 2017 |
32251 |
729.98 |
| Aug 25 2017 |
32657 |
729.98 |
| Aug 18 2017 |
32785 |
729.98 |
| Aug 11 2017 |
32811 |
729.98 |
| Aug 04 2017 |
33103 |
729.98 |
| Jul 28 2017 |
33331 |
729.98 |
| Jul 21 2017 |
33499 |
729.98 |
| Jul 14 2017 |
33701 |
729.98 |
| Jul 07 2017 |
33845 |
729.98 |
| Jun 30 2017 |
33954 |
729.98 |
| Jun 23 2017 |
34155 |
729.98 |
| Jun 16 2017 |
34105 |
729.98 |
| Jun 09 2017 |
34014 |
729.98 |
| Jun 02 2017 |
34512 |
729.98 |
| May 26 2017 |
34688 |
729.98 |
| May 19 2017 |
35185 |
729.98 |
| May 12 2017 |
35358 |
729.98 |
| May 05 2017 |
35260 |
729.98 |
| Apr 28 2017 |
34815 |
729.98 |
| Apr 21 2017 |
35292 |
729.98 |
| Apr 14 2017 |
35403 |
752.03 |
| Apr 07 2017 |
26200 |
732.1 |
| Apr 07 2017 |
12334 |
675.31 |
| Apr 07 2017 |
35059 |
742.07 |
| Mar 31 2017 |
12833 |
675.31 |
| Mar 31 2017 |
26603 |
732.1 |
| Mar 31 2017 |
35293 |
742.07 |
| Mar 24 2017 |
12470 |
675.31 |
| Mar 24 2017 |
26178 |
718.39 |
| Mar 24 2017 |
34662 |
729.6 |
| Mar 17 2017 |
12667 |
675.31 |
| Mar 17 2017 |
26331 |
718.39 |
| Mar 17 2017 |
34911 |
729.6 |
| Mar 10 2017 |
26483 |
718.39 |
| Mar 10 2017 |
12462 |
675.31 |
| Mar 10 2017 |
34916 |
729.6 |
| Mar 03 2017 |
26246 |
718.39 |
| Mar 03 2017 |
12598 |
675.31 |
| Mar 03 2017 |
34616 |
729.6 |
| Feb 24 2017 |
12739 |
675.31 |
| Feb 24 2017 |
26080 |
718.39 |
| Feb 24 2017 |
34546 |
729.6 |
| Feb 17 2017 |
12602 |
675.31 |
| Feb 17 2017 |
25753 |
718.39 |
| Feb 17 2017 |
34456 |
729.6 |
| Feb 10 2017 |
25808 |
718.39 |
| Feb 10 2017 |
12833 |
675.31 |
| Feb 10 2017 |
34626 |
729.6 |
| Feb 03 2017 |
25812 |
718.39 |
| Feb 03 2017 |
12791 |
675.31 |
| Feb 03 2017 |
34551 |
729.6 |
| Jan 27 2017 |
12770 |
675.31 |
| Jan 27 2017 |
25842 |
718.39 |
| Jan 27 2017 |
34553 |
729.6 |
| Jan 20 2017 |
12805 |
675.31 |
| Jan 20 2017 |
25830 |
718.39 |
| Jan 20 2017 |
34522 |
729.6 |
| Jan 13 2017 |
12805 |
675.31 |
| Jan 13 2017 |
25850 |
718.39 |
| Jan 13 2017 |
34510 |
729.6 |
| Jan 06 2017 |
25861 |
718.39 |
| Jan 06 2017 |
12805 |
675.31 |
| Jan 06 2017 |
34518 |
729.6 |
| Dec 30 2016 |
25871 |
718.39 |
| Dec 30 2016 |
12806 |
675.31 |
| Dec 30 2016 |
34528 |
729.6 |
| Dec 23 2016 |
25871 |
718.39 |
| Dec 23 2016 |
12806 |
675.31 |
| Dec 23 2016 |
34528 |
729.6 |
| Dec 16 2016 |
12806 |
675.31 |
| Dec 16 2016 |
25853 |
718.39 |
| Dec 16 2016 |
34519 |
729.6 |
| Dec 09 2016 |
12811 |
675.31 |
| Dec 09 2016 |
25845 |
718.39 |
| Dec 09 2016 |
34513 |
729.6 |
| Dec 02 2016 |
25845 |
718.39 |
| Dec 02 2016 |
12811 |
675.31 |
| Dec 02 2016 |
34514 |
729.6 |
| Nov 25 2016 |
12800 |
675.31 |
| Nov 25 2016 |
25840 |
718.39 |
| Nov 25 2016 |
34510 |
729.6 |
| Nov 18 2016 |
12800 |
675.31 |
| Nov 18 2016 |
25840 |
718.39 |
| Nov 18 2016 |
34510 |
729.6 |
| Nov 11 2016 |
25840 |
718.39 |
| Nov 11 2016 |
12800 |
675.31 |
| Nov 11 2016 |
34464 |
729.6 |
| Nov 04 2016 |
12800 |
675.31 |
| Nov 04 2016 |
25840 |
718.39 |
| Nov 04 2016 |
34464 |
729.6 |
| Oct 28 2016 |
12795 |
675.31 |
| Oct 28 2016 |
25841 |
718.39 |
| Oct 28 2016 |
34470 |
729.6 |
| Oct 21 2016 |
12795 |
675.31 |
| Oct 21 2016 |
25839 |
718.39 |
| Oct 21 2016 |
34492 |
729.6 |
| Oct 14 2016 |
25733 |
718.39 |
| Oct 14 2016 |
12801 |
675.31 |
| Oct 14 2016 |
34440 |
729.6 |
| Oct 07 2016 |
25768 |
718.39 |
| Oct 07 2016 |
12799 |
675.31 |
| Oct 07 2016 |
34495 |
729.6 |
| Sep 30 2016 |
12850 |
675.31 |
| Sep 30 2016 |
25835 |
718.39 |
| Sep 30 2016 |
34540 |
729.6 |
| Sep 23 2016 |
12810 |
675.31 |
| Sep 23 2016 |
25989 |
718.39 |
| Sep 23 2016 |
34385 |
729.6 |
| Sep 16 2016 |
12802 |
675.31 |
| Sep 16 2016 |
26095 |
718.39 |
| Sep 16 2016 |
34375 |
729.6 |
| Sep 09 2016 |
12954 |
675.31 |
| Sep 09 2016 |
26217 |
718.39 |
| Sep 09 2016 |
34539 |
729.6 |
| Sep 02 2016 |
13154 |
675.31 |
| Sep 02 2016 |
26379 |
718.39 |
| Sep 02 2016 |
34673 |
729.6 |
| Aug 26 2016 |
26452 |
718.39 |
| Aug 26 2016 |
12693 |
675.31 |
| Aug 26 2016 |
34494 |
729.6 |
| Aug 19 2016 |
26502 |
718.39 |
| Aug 19 2016 |
12926 |
675.31 |
| Aug 19 2016 |
34483 |
729.6 |
| Aug 12 2016 |
13296 |
675.31 |
| Aug 12 2016 |
26859 |
718.39 |
| Aug 12 2016 |
37141 |
716.03 |
| Aug 05 2016 |
26663 |
718.39 |
| Aug 05 2016 |
13418 |
675.31 |
| Aug 05 2016 |
37293 |
716.03 |
| Jul 29 2016 |
13559 |
675.31 |
| Jul 29 2016 |
26780 |
718.39 |
| Jul 29 2016 |
37594 |
716.03 |
| Jul 22 2016 |
13674 |
675.31 |
| Jul 22 2016 |
27040 |
718.39 |
| Jul 22 2016 |
37821 |
716.03 |
| Jun 22 2016 |
27337 |
718.39 |
| Jun 22 2016 |
13449 |
675.31 |
| Jun 22 2016 |
38975 |
716.03 |
| Jun 15 2016 |
27412 |
718.39 |
| Jun 15 2016 |
13982 |
675.31 |
| Jun 15 2016 |
39478 |
716.03 |
| Jun 08 2016 |
27617 |
718.39 |
| Jun 08 2016 |
14175 |
675.31 |
| Jun 08 2016 |
39700 |
716.03 |
| Jun 01 2016 |
14362 |
675.31 |
| Jun 01 2016 |
27685 |
718.39 |
| Jun 01 2016 |
39963 |
716.03 |
| May 25 2016 |
27542 |
718.39 |
| May 25 2016 |
14219 |
675.31 |
| May 25 2016 |
39705 |
716.03 |
| May 18 2016 |
14350 |
675.31 |
| May 18 2016 |
27797 |
718.39 |
| May 18 2016 |
40080 |
716.03 |
| May 11 2016 |
27690 |
718.39 |
| May 11 2016 |
14261 |
675.31 |
| May 11 2016 |
40161 |
716.03 |
| May 04 2016 |
14253 |
675.31 |
| May 04 2016 |
27556 |
718.39 |
| May 04 2016 |
40038 |
716.03 |
| Apr 27 2016 |
27983 |
718.39 |
| Apr 27 2016 |
14537 |
675.31 |
| Apr 27 2016 |
40534 |
716.03 |
| Apr 20 2016 |
14491 |
675.31 |
| Apr 20 2016 |
28075 |
718.39 |
| Apr 20 2016 |
40522 |
716.03 |
| Apr 13 2016 |
27701 |
704.67 |
| Apr 13 2016 |
40442 |
704.67 |
| Apr 06 2016 |
28005 |
704.67 |
| Apr 06 2016 |
41014 |
704.67 |
| Mar 30 2016 |
27901 |
704.67 |
| Mar 30 2016 |
40823 |
704.67 |
