| Jul 27 2018 |
21640 |
696.36 |
| Jul 27 2018 |
29211 |
696.36 |
| Jul 20 2018 |
21860 |
696.36 |
| Jul 20 2018 |
29526 |
696.36 |
| Jul 13 2018 |
21620 |
696.36 |
| Jul 13 2018 |
29296 |
696.36 |
| Jul 06 2018 |
21755 |
696.36 |
| Jul 06 2018 |
29200 |
696.36 |
| Jun 29 2018 |
21678 |
696.36 |
| Jun 29 2018 |
29114 |
696.36 |
| Jun 22 2018 |
22071 |
696.36 |
| Jun 22 2018 |
29538 |
696.36 |
| Jun 15 2018 |
21860 |
696.36 |
| Jun 15 2018 |
29522 |
696.36 |
| Jun 08 2018 |
22126 |
696.36 |
| Jun 08 2018 |
29829 |
696.36 |
| Jun 01 2018 |
22283 |
696.36 |
| Jun 01 2018 |
30248 |
696.36 |
| May 25 2018 |
22280 |
696.36 |
| May 25 2018 |
30470 |
696.36 |
| May 18 2018 |
22267 |
696.36 |
| May 18 2018 |
30550 |
696.36 |
| May 11 2018 |
22146 |
696.36 |
| May 11 2018 |
30645 |
696.36 |
| May 04 2018 |
22416 |
696.36 |
| May 04 2018 |
30958 |
696.36 |
| Apr 27 2018 |
22504 |
696.36 |
| Apr 27 2018 |
30813 |
696.36 |
| Apr 20 2018 |
22703 |
696.36 |
| Apr 20 2018 |
31020 |
696.36 |
| Apr 13 2018 |
22562 |
680.52 |
| Apr 13 2018 |
30524 |
665.13 |
| Apr 06 2018 |
22411 |
680.52 |
| Apr 06 2018 |
30675 |
665.13 |
| Mar 30 2018 |
22569 |
680.52 |
| Mar 30 2018 |
31098 |
665.13 |
| Mar 23 2018 |
22503 |
674.76 |
| Mar 23 2018 |
31203 |
660.31 |
| Mar 16 2018 |
22923 |
675.61 |
| Mar 16 2018 |
22510 |
674.76 |
| Mar 16 2018 |
30996 |
656.16 |
| Mar 09 2018 |
22200 |
674.76 |
| Mar 09 2018 |
22649 |
675.61 |
| Mar 09 2018 |
30800 |
656.16 |
| Mar 02 2018 |
22513 |
674.76 |
| Mar 02 2018 |
22784 |
675.61 |
| Mar 02 2018 |
31205 |
656.16 |
| Feb 23 2018 |
23034 |
675.61 |
| Feb 23 2018 |
22757 |
674.76 |
| Feb 23 2018 |
31462 |
656.16 |
| Feb 16 2018 |
22696 |
674.76 |
| Feb 16 2018 |
23137 |
675.61 |
| Feb 16 2018 |
31464 |
656.16 |
| Feb 09 2018 |
22736 |
674.76 |
| Feb 09 2018 |
22843 |
675.61 |
| Feb 09 2018 |
31096 |
656.16 |
| Feb 02 2018 |
22651 |
674.76 |
| Feb 02 2018 |
22684 |
675.61 |
| Feb 02 2018 |
30919 |
656.16 |
| Jan 26 2018 |
22696 |
674.76 |
| Jan 26 2018 |
22791 |
675.61 |
| Jan 26 2018 |
30981 |
656.16 |
| Jan 19 2018 |
22713 |
674.76 |
| Jan 19 2018 |
22779 |
675.61 |
| Jan 19 2018 |
30976 |
656.16 |
| Jan 12 2018 |
22700 |
674.76 |
| Jan 12 2018 |
22818 |
675.61 |
| Jan 12 2018 |
30984 |
656.16 |
| Jan 05 2018 |
22818 |
675.61 |
| Jan 05 2018 |
22738 |
674.76 |
| Jan 05 2018 |
31014 |
656.16 |
| Dec 29 2017 |
22739 |
674.76 |
| Dec 29 2017 |
22818 |
675.61 |
| Dec 29 2017 |
31014 |
656.16 |
| Dec 22 2017 |
22741 |
674.76 |
| Dec 22 2017 |
22818 |
675.61 |
| Dec 22 2017 |
31016 |
656.16 |
| Dec 15 2017 |
22818 |
675.61 |
| Dec 15 2017 |
22727 |
674.76 |
| Dec 15 2017 |
31008 |
656.16 |
| Dec 08 2017 |
22818 |
675.61 |
| Dec 08 2017 |
22727 |
674.76 |
| Dec 08 2017 |
31008 |
656.16 |
| Dec 01 2017 |
22727 |
674.76 |
| Dec 01 2017 |
22818 |
675.61 |
| Dec 01 2017 |
31008 |
656.16 |
| Nov 24 2017 |
22818 |
675.61 |
| Nov 24 2017 |
22727 |
674.76 |
| Nov 24 2017 |
31008 |
656.16 |
| Nov 17 2017 |
22819 |
675.61 |
| Nov 17 2017 |
22727 |
674.76 |
| Nov 17 2017 |
31009 |
656.16 |
| Nov 10 2017 |
22727 |
674.76 |
| Nov 10 2017 |
22869 |
675.61 |
| Nov 10 2017 |
31041 |
656.16 |
| Nov 03 2017 |
22728 |
674.76 |
| Nov 03 2017 |
22869 |
675.61 |
| Nov 03 2017 |
31042 |
656.16 |
| Oct 27 2017 |
22872 |
675.61 |
| Oct 27 2017 |
22728 |
674.76 |
| Oct 27 2017 |
31064 |
656.16 |
| Oct 20 2017 |
22755 |
674.76 |
| Oct 20 2017 |
22694 |
675.61 |
| Oct 20 2017 |
30934 |
656.16 |
| Oct 13 2017 |
22755 |
674.76 |
| Oct 13 2017 |
22758 |
675.61 |
| Oct 13 2017 |
30978 |
656.16 |
| Oct 06 2017 |
22733 |
674.76 |
| Oct 06 2017 |
22730 |
675.61 |
| Oct 06 2017 |
30952 |
656.16 |
| Sep 29 2017 |
22728 |
675.61 |
| Sep 29 2017 |
22755 |
674.76 |
| Sep 29 2017 |
30855 |
656.16 |
| Sep 22 2017 |
22729 |
674.76 |
| Sep 22 2017 |
23065 |
675.61 |
| Sep 22 2017 |
31170 |
656.16 |
| Sep 15 2017 |
22812 |
674.76 |
| Sep 15 2017 |
23026 |
675.61 |
| Sep 15 2017 |
31208 |
656.16 |
| Sep 08 2017 |
22957 |
675.61 |
| Sep 08 2017 |
22827 |
674.76 |
| Sep 08 2017 |
31337 |
656.16 |
| Sep 01 2017 |
23124 |
674.76 |
| Sep 01 2017 |
23016 |
675.61 |
| Sep 01 2017 |
31468 |
656.16 |
| Aug 25 2017 |
23157 |
674.76 |
| Aug 25 2017 |
23389 |
675.61 |
| Aug 25 2017 |
31870 |
656.16 |
| Aug 18 2017 |
23171 |
674.76 |
| Aug 18 2017 |
23469 |
675.61 |
| Aug 18 2017 |
31992 |
656.16 |
| Aug 11 2017 |
23088 |
674.76 |
| Aug 11 2017 |
23553 |
675.61 |
| Aug 11 2017 |
32012 |
656.16 |
| Aug 04 2017 |
23270 |
674.76 |
| Aug 04 2017 |
23677 |
675.61 |
| Aug 04 2017 |
32314 |
656.16 |
| Jul 28 2017 |
22724 |
627.27 |
| Jul 28 2017 |
23855 |
675.61 |
| Jul 28 2017 |
32083 |
631.81 |
| Jul 21 2017 |
23835 |
675.61 |
| Jul 21 2017 |
22859 |
627.5 |
| Jul 21 2017 |
32088 |
624.51 |
| Jul 14 2017 |
23029 |
627.5 |
| Jul 14 2017 |
23978 |
675.61 |
| Jul 14 2017 |
32261 |
624.51 |
| Jul 07 2017 |
23048 |
627.5 |
| Jul 07 2017 |
24138 |
675.61 |
| Jul 07 2017 |
32394 |
624.51 |
| Jun 30 2017 |
24180 |
675.61 |
| Jun 30 2017 |
23207 |
627.5 |
| Jun 30 2017 |
32496 |
624.51 |
| Jun 23 2017 |
24439 |
675.61 |
| Jun 23 2017 |
24327 |
627.5 |
| Jun 23 2017 |
32684 |
624.51 |
| Jun 16 2017 |
24377 |
627.5 |
| Jun 16 2017 |
24442 |
675.61 |
| Jun 16 2017 |
32665 |
624.51 |
| Jun 09 2017 |
24346 |
675.61 |
| Jun 09 2017 |
24457 |
627.5 |
| Jun 09 2017 |
32572 |
624.51 |
| Jun 02 2017 |
24881 |
675.61 |
| Jun 02 2017 |
24526 |
627.5 |
| Jun 02 2017 |
33036 |
624.51 |
| May 26 2017 |
24777 |
627.5 |
| May 26 2017 |
24963 |
675.61 |
| May 26 2017 |
33227 |
624.51 |
| May 19 2017 |
24811 |
627.5 |
| May 19 2017 |
25669 |
675.61 |
| May 19 2017 |
33723 |
624.51 |
| May 12 2017 |
25815 |
675.61 |
| May 12 2017 |
24976 |
627.5 |
| May 12 2017 |
33867 |
624.51 |
| May 05 2017 |
24856 |
627.5 |
| May 05 2017 |
25765 |
675.61 |
| May 05 2017 |
33786 |
624.51 |
| Apr 28 2017 |
24552 |
627.5 |
| Apr 28 2017 |
25431 |
675.61 |
| Apr 28 2017 |
33360 |
624.51 |
| Apr 21 2017 |
24916 |
627.5 |
| Apr 21 2017 |
25833 |
675.61 |
| Apr 21 2017 |
33797 |
624.51 |
| Apr 14 2017 |
26153 |
675.61 |
| Apr 14 2017 |
24686 |
615.1 |
| Apr 14 2017 |
33365 |
611.99 |
| Apr 07 2017 |
24901 |
615.1 |
| Apr 07 2017 |
25979 |
675.61 |
| Apr 07 2017 |
33060 |
611.99 |
| Mar 31 2017 |
25283 |
615.1 |
| Mar 31 2017 |
26029 |
675.61 |
| Mar 31 2017 |
33267 |
611.99 |
| Mar 24 2017 |
25565 |
650.78 |
| Mar 24 2017 |
33266 |
631.02 |
| Mar 17 2017 |
25707 |
650.78 |
| Mar 17 2017 |
33500 |
631.02 |
| Mar 10 2017 |
25832 |
650.78 |
| Mar 10 2017 |
33503 |
631.02 |
| Mar 03 2017 |
25629 |
650.78 |
| Mar 03 2017 |
33218 |
631.02 |
| Feb 24 2017 |
25472 |
650.78 |
| Feb 24 2017 |
33196 |
631.02 |
| Feb 17 2017 |
25150 |
650.78 |
| Feb 17 2017 |
33114 |
631.02 |
| Feb 10 2017 |
25199 |
650.78 |
| Feb 10 2017 |
33266 |
631.02 |
| Feb 03 2017 |
25207 |
650.78 |
| Feb 03 2017 |
33209 |
631.02 |
| Jan 27 2017 |
25234 |
650.78 |
| Jan 27 2017 |
33220 |
631.02 |
| Jan 20 2017 |
25217 |
650.78 |
| Jan 20 2017 |
33181 |
631.02 |
| Jan 13 2017 |
25237 |
650.78 |
| Jan 13 2017 |
33168 |
631.02 |
| Jan 06 2017 |
25249 |
650.78 |
| Jan 06 2017 |
33179 |
631.02 |
| Dec 30 2016 |
25259 |
650.78 |
| Dec 30 2016 |
33189 |
631.02 |
| Dec 23 2016 |
25259 |
650.78 |
| Dec 23 2016 |
33189 |
631.02 |
| Dec 16 2016 |
25240 |
650.78 |
| Dec 16 2016 |
33181 |
631.02 |
| Dec 09 2016 |
25234 |
650.78 |
| Dec 09 2016 |
33179 |
631.02 |
| Dec 02 2016 |
25234 |
650.78 |
| Dec 02 2016 |
33180 |
631.02 |
| Nov 25 2016 |
25228 |
650.78 |
| Nov 25 2016 |
33175 |
631.02 |
| Nov 18 2016 |
25228 |
650.78 |
| Nov 18 2016 |
33175 |
631.02 |
| Nov 11 2016 |
25228 |
650.78 |
| Nov 11 2016 |
33127 |
631.02 |
| Nov 04 2016 |
25228 |
650.78 |
| Nov 04 2016 |
33127 |
631.02 |
| Oct 28 2016 |
25229 |
650.78 |
| Oct 28 2016 |
33135 |
631.02 |
| Oct 21 2016 |
25227 |
650.78 |
| Oct 21 2016 |
33155 |
631.02 |
| Oct 14 2016 |
25121 |
650.78 |
| Oct 14 2016 |
33103 |
631.02 |
| Oct 07 2016 |
25156 |
650.78 |
| Oct 07 2016 |
33157 |
631.02 |
| Sep 30 2016 |
25223 |
650.78 |
| Sep 30 2016 |
33202 |
631.02 |
| Sep 23 2016 |
25377 |
650.78 |
| Sep 23 2016 |
33046 |
631.02 |
| Sep 16 2016 |
25490 |
650.78 |
| Sep 16 2016 |
33052 |
631.02 |
| Sep 09 2016 |
25609 |
650.78 |
| Sep 09 2016 |
33200 |
631.02 |
| Sep 02 2016 |
25782 |
650.78 |
| Sep 02 2016 |
33346 |
631.02 |
| Aug 26 2016 |
25853 |
650.78 |
| Aug 26 2016 |
33156 |
631.02 |
| Aug 19 2016 |
25898 |
650.78 |
| Aug 19 2016 |
33152 |
631.02 |
| Aug 12 2016 |
26254 |
650.78 |
| Aug 12 2016 |
35835 |
631.02 |
| Aug 05 2016 |
26065 |
650.78 |
| Aug 05 2016 |
35983 |
631.02 |
| Jul 29 2016 |
26658 |
699.22 |
| Jul 29 2016 |
36864 |
656.73 |
| Jul 22 2016 |
27186 |
770.28 |
| Jul 22 2016 |
37322 |
671.01 |
| Jun 22 2016 |
27495 |
770.28 |
| Jun 22 2016 |
38445 |
671.01 |
| Jun 15 2016 |
27569 |
770.28 |
| Jun 15 2016 |
38946 |
671.01 |
| Jun 08 2016 |
27779 |
770.28 |
| Jun 08 2016 |
39163 |
671.01 |
| Jun 01 2016 |
27848 |
770.28 |
| Jun 01 2016 |
39428 |
671.01 |
| May 25 2016 |
27704 |
770.28 |
| May 25 2016 |
39177 |
671.01 |
| May 18 2016 |
27971 |
770.28 |
| May 18 2016 |
39542 |
671.01 |
| May 11 2016 |
27861 |
770.28 |
| May 11 2016 |
39610 |
671.01 |
| May 04 2016 |
27725 |
770.28 |
| May 04 2016 |
39472 |
671.01 |
| Apr 27 2016 |
28157 |
770.28 |
| Apr 27 2016 |
39969 |
671.01 |
| Apr 20 2016 |
28251 |
770.28 |
| Apr 20 2016 |
39956 |
671.01 |
| Apr 13 2016 |
27953 |
770.28 |
| Apr 13 2016 |
40821 |
770.28 |
| Apr 06 2016 |
28272 |
770.28 |
| Apr 06 2016 |
41421 |
770.28 |
| Mar 30 2016 |
28181 |
770.28 |
| Mar 30 2016 |
41231 |
770.28 |
