| Apr 19 2024 |
153 |
216.39 |
| Apr 19 2024 |
314 |
216.39 |
| Apr 17 2024 |
158 |
216.39 |
| Apr 17 2024 |
311 |
216.39 |
| Apr 10 2024 |
156 |
216.39 |
| Apr 10 2024 |
317 |
216.39 |
| Apr 03 2024 |
153 |
216.39 |
| Apr 03 2024 |
313 |
216.39 |
| Mar 27 2024 |
158 |
216.39 |
| Mar 27 2024 |
327 |
216.39 |
| Mar 21 2024 |
159 |
216.39 |
| Mar 21 2024 |
326 |
216.39 |
| Mar 14 2024 |
159 |
216.39 |
| Mar 14 2024 |
342 |
216.39 |
| Mar 07 2024 |
158 |
216.39 |
| Mar 07 2024 |
338 |
216.39 |
| Feb 29 2024 |
156 |
216.39 |
| Feb 29 2024 |
330 |
216.39 |
| Feb 22 2024 |
158 |
216.39 |
| Feb 22 2024 |
337 |
216.39 |
| Feb 15 2024 |
160 |
216.39 |
| Feb 15 2024 |
341 |
216.39 |
| Feb 08 2024 |
166 |
216.39 |
| Feb 08 2024 |
347 |
216.39 |
| Feb 01 2024 |
147 |
216.39 |
| Feb 01 2024 |
330 |
216.39 |
| Jan 25 2024 |
143 |
216.39 |
| Jan 25 2024 |
322 |
216.39 |
| Jan 18 2024 |
143 |
216.39 |
| Jan 18 2024 |
322 |
216.39 |
| Jan 11 2024 |
143 |
216.39 |
| Jan 11 2024 |
322 |
216.39 |
| Jan 04 2024 |
143 |
216.39 |
| Jan 04 2024 |
323 |
216.39 |
| Dec 28 2023 |
143 |
216.39 |
| Dec 28 2023 |
323 |
216.39 |
| Dec 21 2023 |
143 |
216.39 |
| Dec 21 2023 |
323 |
216.39 |
| Dec 14 2023 |
143 |
216.39 |
| Dec 14 2023 |
319 |
216.39 |
| Dec 07 2023 |
143 |
216.39 |
| Dec 07 2023 |
319 |
216.39 |
| Nov 30 2023 |
143 |
216.39 |
| Nov 30 2023 |
321 |
216.39 |
| Nov 23 2023 |
143 |
216.39 |
| Nov 23 2023 |
310 |
216.39 |
| Nov 16 2023 |
143 |
216.39 |
| Nov 16 2023 |
299 |
216.39 |
| Nov 09 2023 |
149 |
216.39 |
| Nov 09 2023 |
301 |
216.39 |
| Nov 02 2023 |
149 |
216.39 |
| Nov 02 2023 |
301 |
216.39 |
| Oct 26 2023 |
149 |
216.39 |
| Oct 26 2023 |
301 |
216.39 |
| Oct 19 2023 |
149 |
216.39 |
| Oct 19 2023 |
291 |
216.39 |
| Oct 12 2023 |
149 |
216.39 |
| Oct 12 2023 |
290 |
216.39 |
| Oct 05 2023 |
149 |
216.39 |
| Oct 05 2023 |
298 |
216.39 |
| Sep 28 2023 |
149 |
216.39 |
| Sep 28 2023 |
299 |
216.39 |
| Sep 21 2023 |
148 |
216.39 |
| Sep 21 2023 |
286 |
216.39 |
| Sep 14 2023 |
159 |
216.39 |
| Sep 14 2023 |
295 |
216.39 |
| Sep 07 2023 |
160 |
216.39 |
| Sep 07 2023 |
307 |
216.39 |
| Aug 31 2023 |
171 |
216.39 |
| Aug 31 2023 |
319 |
216.39 |
| Aug 24 2023 |
179 |
216.39 |
| Aug 24 2023 |
331 |
216.39 |
| Aug 17 2023 |
184 |
216.39 |
| Aug 17 2023 |
345 |
216.39 |
| Aug 10 2023 |
188 |
216.39 |
| Aug 10 2023 |
349 |
216.39 |
| Aug 03 2023 |
189 |
216.39 |
| Aug 03 2023 |
354 |
216.39 |
| Jul 27 2023 |
205 |
216.39 |
| Jul 27 2023 |
376 |
216.39 |
| Jul 20 2023 |
208 |
216.39 |
| Jul 20 2023 |
352 |
216.39 |
| Jul 13 2023 |
209 |
216.39 |
| Jul 13 2023 |
359 |
216.39 |
| Jul 06 2023 |
210 |
216.39 |
| Jul 06 2023 |
365 |
216.39 |
| Jun 29 2023 |
212 |
216.39 |
| Jun 29 2023 |
367 |
216.39 |
| Jun 22 2023 |
213 |
216.39 |
| Jun 22 2023 |
375 |
216.39 |
| Jun 15 2023 |
251 |
216.39 |
| Jun 15 2023 |
388 |
216.39 |
| Jun 08 2023 |
256 |
216.39 |
| Jun 08 2023 |
408 |
216.39 |
| Jun 01 2023 |
246 |
216.39 |
| Jun 01 2023 |
391 |
216.39 |
| May 25 2023 |
94 |
190 |
| May 25 2023 |
436 |
190 |
| May 18 2023 |
94 |
190 |
| May 18 2023 |
446 |
190 |
| May 11 2023 |
92 |
190 |
| May 11 2023 |
445 |
190 |
| May 04 2023 |
92 |
190 |
| May 04 2023 |
465 |
190 |
| Apr 27 2023 |
89 |
190 |
| Apr 27 2023 |
478 |
190 |
| Apr 20 2023 |
88 |
190 |
| Apr 20 2023 |
477 |
190 |
| Apr 13 2023 |
90 |
190 |
| Apr 13 2023 |
500 |
190 |
| Apr 06 2023 |
94 |
190 |
| Apr 06 2023 |
508 |
190 |
| Mar 30 2023 |
94 |
190 |
| Mar 30 2023 |
518 |
190 |
| Mar 23 2023 |
94 |
190 |
| Mar 23 2023 |
525 |
190 |
| Mar 16 2023 |
95 |
190 |
| Mar 16 2023 |
536 |
190 |
| Mar 09 2023 |
96 |
190 |
| Mar 09 2023 |
533 |
190 |
| Mar 02 2023 |
97 |
190 |
| Mar 02 2023 |
537 |
190 |
| Feb 23 2023 |
97 |
190 |
| Feb 23 2023 |
539 |
190 |
| Feb 16 2023 |
102 |
190 |
| Feb 16 2023 |
514 |
190 |
| Feb 09 2023 |
102 |
190 |
| Feb 09 2023 |
514 |
190 |
| Feb 02 2023 |
102 |
190 |
| Feb 02 2023 |
515 |
190 |
| Jan 26 2023 |
102 |
190 |
| Jan 26 2023 |
515 |
190 |
| Jan 19 2023 |
102 |
190 |
| Jan 19 2023 |
516 |
190 |
| Jan 12 2023 |
102 |
190 |
| Jan 12 2023 |
517 |
190 |
| Jan 05 2023 |
102 |
190 |
| Jan 05 2023 |
517 |
190 |
| Dec 29 2022 |
102 |
190 |
| Dec 29 2022 |
517 |
190 |
| Dec 22 2022 |
102 |
190 |
| Dec 22 2022 |
517 |
190 |
| Dec 15 2022 |
102 |
190 |
| Dec 15 2022 |
517 |
190 |
| Dec 08 2022 |
102 |
190 |
| Dec 08 2022 |
517 |
190 |
| Dec 01 2022 |
102 |
190 |
| Dec 01 2022 |
517 |
190 |
| Nov 24 2022 |
102 |
190 |
| Nov 24 2022 |
517 |
190 |
| Nov 17 2022 |
102 |
190 |
| Nov 17 2022 |
516 |
190 |
| Nov 10 2022 |
102 |
190 |
| Nov 10 2022 |
516 |
190 |
| Nov 03 2022 |
102 |
190 |
| Nov 03 2022 |
515 |
190 |
| Oct 27 2022 |
102 |
190 |
| Oct 27 2022 |
513 |
190 |
| Oct 20 2022 |
102 |
190 |
| Oct 20 2022 |
513 |
190 |
| Oct 13 2022 |
102 |
190 |
| Oct 13 2022 |
515 |
190 |
| Oct 06 2022 |
102 |
190 |
| Oct 06 2022 |
516 |
190 |
| Sep 29 2022 |
102 |
190 |
| Sep 29 2022 |
517 |
190 |
| Sep 22 2022 |
102 |
190 |
| Sep 22 2022 |
520 |
190 |
| Sep 15 2022 |
102 |
190 |
| Sep 15 2022 |
518 |
190 |
| Sep 08 2022 |
102 |
190 |
| Sep 08 2022 |
521 |
190 |
| Sep 01 2022 |
100 |
190 |
| Sep 01 2022 |
491 |
190 |
| Aug 25 2022 |
99 |
190 |
| Aug 25 2022 |
496 |
190 |
| Aug 18 2022 |
101 |
190 |
| Aug 18 2022 |
498 |
190 |
| Aug 11 2022 |
32 |
137.22 |
| Aug 11 2022 |
34 |
137.22 |
| Aug 04 2022 |
32 |
137.22 |
| Aug 04 2022 |
35 |
137.22 |
| Jul 28 2022 |
32 |
137.22 |
| Jul 28 2022 |
35 |
137.22 |
| Jul 21 2022 |
33 |
137.22 |
| Jul 21 2022 |
35 |
137.22 |
| Jul 14 2022 |
33 |
137.22 |
| Jul 14 2022 |
35 |
137.22 |
| Jul 07 2022 |
36 |
137.22 |
| Jul 07 2022 |
38 |
137.22 |
| Jun 30 2022 |
37 |
137.22 |
| Jun 30 2022 |
39 |
137.22 |
| Jun 23 2022 |
37 |
137.22 |
| Jun 23 2022 |
37 |
137.22 |
| Jun 16 2022 |
37 |
137.22 |
| Jun 16 2022 |
37 |
137.22 |
| Jun 09 2022 |
37 |
137.22 |
| Jun 09 2022 |
38 |
137.22 |
| Jun 02 2022 |
37 |
137.22 |
| Jun 02 2022 |
38 |
137.22 |
| May 26 2022 |
39 |
137.22 |
| May 26 2022 |
38 |
137.22 |
| May 19 2022 |
42 |
137.22 |
| May 19 2022 |
38 |
137.22 |
| May 12 2022 |
42 |
137.22 |
| May 12 2022 |
38 |
137.22 |
| May 05 2022 |
39 |
137.22 |
| May 05 2022 |
37 |
137.22 |
| Apr 28 2022 |
54 |
137.22 |
| Apr 28 2022 |
50 |
137.22 |
| Apr 21 2022 |
51 |
137.22 |
| Apr 21 2022 |
44 |
137.22 |
| Apr 14 2022 |
52 |
137.22 |
| Apr 14 2022 |
45 |
137.22 |
| Apr 07 2022 |
53 |
137.22 |
| Apr 07 2022 |
45 |
137.22 |
| Mar 31 2022 |
53 |
137.22 |
| Mar 31 2022 |
45 |
137.22 |
| Mar 24 2022 |
54 |
137.22 |
| Mar 24 2022 |
46 |
137.22 |
| Mar 17 2022 |
53 |
137.22 |
| Mar 17 2022 |
46 |
137.22 |
| Mar 10 2022 |
54 |
137.22 |
| Mar 10 2022 |
47 |
137.22 |
| Mar 03 2022 |
55 |
137.22 |
| Mar 03 2022 |
46 |
137.22 |
| Feb 24 2022 |
347 |
258.07 |
| Feb 24 2022 |
1597 |
352.92 |
| Feb 24 2022 |
2455 |
314.16 |
| Feb 17 2022 |
326 |
258.07 |
| Feb 17 2022 |
1574 |
352.92 |
| Feb 17 2022 |
2314 |
314.16 |
| Feb 10 2022 |
490 |
281.61 |
| Feb 10 2022 |
1923 |
371.54 |
| Feb 10 2022 |
1961 |
295.76 |
| Feb 03 2022 |
713 |
309.6 |
| Feb 03 2022 |
1897 |
371.54 |
| Feb 03 2022 |
1964 |
295.76 |
| Jan 27 2022 |
719 |
309.6 |
| Jan 27 2022 |
1884 |
371.54 |
| Jan 27 2022 |
1965 |
295.76 |
| Jan 20 2022 |
716 |
309.6 |
| Jan 20 2022 |
1882 |
371.54 |
| Jan 20 2022 |
1964 |
295.76 |
| Jan 13 2022 |
716 |
309.6 |
| Jan 13 2022 |
1868 |
371.54 |
| Jan 13 2022 |
1965 |
295.76 |
| Jan 06 2022 |
716 |
309.6 |
| Jan 06 2022 |
1869 |
371.54 |
| Jan 06 2022 |
1965 |
295.76 |
| Dec 30 2021 |
716 |
309.6 |
| Dec 30 2021 |
1875 |
371.54 |
| Dec 30 2021 |
1966 |
295.76 |
| Dec 23 2021 |
716 |
309.6 |
| Dec 23 2021 |
1875 |
371.54 |
| Dec 23 2021 |
1966 |
295.76 |
| Dec 16 2021 |
716 |
309.6 |
| Dec 16 2021 |
1875 |
371.54 |
| Dec 16 2021 |
1966 |
295.76 |
| Dec 09 2021 |
716 |
309.6 |
| Dec 09 2021 |
1875 |
371.54 |
| Dec 09 2021 |
1966 |
295.76 |
| Dec 02 2021 |
716 |
309.6 |
| Dec 02 2021 |
1874 |
371.54 |
| Dec 02 2021 |
1966 |
295.76 |
| Nov 25 2021 |
716 |
309.6 |
| Nov 25 2021 |
1874 |
371.54 |
| Nov 25 2021 |
1966 |
295.76 |
| Nov 18 2021 |
716 |
309.6 |
| Nov 18 2021 |
1875 |
371.54 |
| Nov 18 2021 |
1966 |
295.76 |
| Nov 11 2021 |
716 |
309.6 |
| Nov 11 2021 |
1875 |
371.54 |
| Nov 11 2021 |
1966 |
295.76 |
| Nov 04 2021 |
730 |
309.6 |
| Nov 04 2021 |
1875 |
371.54 |
| Nov 04 2021 |
1977 |
295.76 |
| Oct 28 2021 |
730 |
309.6 |
| Oct 28 2021 |
1876 |
371.54 |
| Oct 28 2021 |
1977 |
295.76 |
| Oct 21 2021 |
730 |
309.6 |
| Oct 21 2021 |
1876 |
371.54 |
| Oct 21 2021 |
1977 |
295.76 |
| Oct 14 2021 |
732 |
309.6 |
| Oct 14 2021 |
1876 |
371.54 |
| Oct 14 2021 |
1978 |
295.76 |
| Oct 07 2021 |
732 |
309.6 |
| Oct 07 2021 |
1874 |
371.54 |
| Oct 07 2021 |
1978 |
295.76 |
| Sep 30 2021 |
701 |
309.6 |
| Sep 30 2021 |
1838 |
371.54 |
| Sep 30 2021 |
1947 |
295.76 |
| Sep 23 2021 |
690 |
309.6 |
| Sep 23 2021 |
1784 |
371.54 |
| Sep 23 2021 |
1913 |
295.76 |
| Sep 16 2021 |
646 |
309.6 |
| Sep 16 2021 |
1764 |
371.54 |
| Sep 16 2021 |
1856 |
295.76 |
| Sep 09 2021 |
647 |
309.6 |
| Sep 09 2021 |
1737 |
371.54 |
| Sep 09 2021 |
1849 |
295.76 |
| Sep 02 2021 |
615 |
309.6 |
| Sep 02 2021 |
1677 |
371.54 |
| Sep 02 2021 |
1740 |
295.76 |
| Aug 26 2021 |
585 |
309.6 |
| Aug 26 2021 |
1642 |
371.54 |
| Aug 26 2021 |
1678 |
295.76 |
| Aug 19 2021 |
566 |
309.6 |
| Aug 19 2021 |
1624 |
371.54 |
| Aug 19 2021 |
1548 |
295.76 |
| Aug 12 2021 |
548 |
309.6 |
| Aug 12 2021 |
1595 |
371.54 |
| Aug 12 2021 |
1512 |
295.76 |
| Aug 05 2021 |
519 |
314.75 |
| Aug 05 2021 |
1569 |
371.54 |
| Aug 05 2021 |
1333 |
292.24 |
| Jul 29 2021 |
480 |
314.75 |
| Jul 29 2021 |
1518 |
371.54 |
| Jul 29 2021 |
1263 |
292.24 |
| Jul 22 2021 |
444 |
314.75 |
| Jul 22 2021 |
2687 |
393.88 |
| Jul 22 2021 |
1145 |
292.24 |
| Jul 15 2021 |
454 |
314.75 |
| Jul 15 2021 |
2674 |
393.88 |
| Jul 15 2021 |
1090 |
292.24 |
| Jul 08 2021 |
424 |
314.75 |
| Jul 08 2021 |
2700 |
393.88 |
| Jul 08 2021 |
1031 |
292.24 |
| Jul 01 2021 |
417 |
314.75 |
| Jul 01 2021 |
2675 |
393.88 |
| Jul 01 2021 |
994 |
292.24 |
| Jun 24 2021 |
356 |
314.75 |
| Jun 24 2021 |
2703 |
393.88 |
| Jun 24 2021 |
912 |
292.24 |
| Jun 17 2021 |
275 |
314.75 |
| Jun 17 2021 |
2580 |
393.88 |
| Jun 17 2021 |
703 |
292.24 |
| Jun 10 2021 |
267 |
314.75 |
| Jun 10 2021 |
2489 |
393.88 |
| Jun 10 2021 |
485 |
292.24 |
| Jun 03 2021 |
458 |
292.24 |
| May 27 2021 |
581 |
359.13 |
| May 27 2021 |
2212 |
413.43 |
| May 27 2021 |
1502 |
335.38 |
| May 07 2021 |
1794 |
335.38 |
| Feb 26 2021 |
375 |
352.92 |
| Feb 26 2021 |
207 |
338.07 |
| Feb 26 2021 |
668 |
378.91 |
| Feb 26 2021 |
684 |
358.39 |
| Feb 19 2021 |
387 |
352.92 |
| Feb 19 2021 |
208 |
338.07 |
| Feb 19 2021 |
814 |
378.91 |
| Feb 19 2021 |
736 |
358.39 |
| Feb 12 2021 |
444 |
353.8 |
| Feb 12 2021 |
694 |
371.54 |
| Feb 12 2021 |
178 |
317.64 |
| Feb 12 2021 |
511 |
343.7 |
| Feb 05 2021 |
714 |
371.54 |
| Feb 05 2021 |
183 |
317.64 |
| Feb 05 2021 |
680 |
367.06 |
| Feb 05 2021 |
528 |
343.7 |
| Jan 29 2021 |
726 |
371.54 |
| Jan 29 2021 |
184 |
317.64 |
| Jan 29 2021 |
684 |
367.06 |
| Jan 29 2021 |
536 |
343.7 |
| Jan 22 2021 |
703 |
367.06 |
| Jan 22 2021 |
184 |
317.64 |
| Jan 22 2021 |
739 |
371.54 |
| Jan 22 2021 |
550 |
343.7 |
| Jan 15 2021 |
184 |
317.64 |
| Jan 15 2021 |
756 |
371.54 |
| Jan 15 2021 |
703 |
367.06 |
| Jan 15 2021 |
579 |
343.7 |
| Jan 08 2021 |
184 |
317.64 |
| Jan 08 2021 |
756 |
371.54 |
| Jan 08 2021 |
703 |
367.06 |
| Jan 08 2021 |
579 |
343.7 |
| Jan 01 2021 |
753 |
371.54 |
| Jan 01 2021 |
184 |
317.64 |
| Jan 01 2021 |
703 |
367.06 |
| Jan 01 2021 |
577 |
343.7 |
| Dec 25 2020 |
703 |
367.06 |
| Dec 25 2020 |
184 |
317.64 |
| Dec 25 2020 |
753 |
371.54 |
| Dec 25 2020 |
577 |
343.7 |
| Dec 18 2020 |
753 |
371.54 |
| Dec 18 2020 |
179 |
317.64 |
| Dec 18 2020 |
703 |
367.06 |
| Dec 18 2020 |
577 |
343.7 |
| Dec 11 2020 |
179 |
317.64 |
| Dec 11 2020 |
753 |
371.54 |
| Dec 11 2020 |
703 |
367.06 |
| Dec 11 2020 |
577 |
343.7 |
| Dec 04 2020 |
749 |
371.54 |
| Dec 04 2020 |
179 |
317.64 |
| Dec 04 2020 |
703 |
367.06 |
| Dec 04 2020 |
576 |
343.7 |
| Nov 27 2020 |
749 |
371.54 |
| Nov 27 2020 |
179 |
317.64 |
| Nov 27 2020 |
703 |
367.06 |
| Nov 27 2020 |
576 |
343.7 |
| Nov 20 2020 |
749 |
371.54 |
| Nov 20 2020 |
179 |
317.64 |
| Nov 20 2020 |
703 |
367.06 |
| Nov 20 2020 |
576 |
343.7 |
| Nov 13 2020 |
179 |
317.64 |
| Nov 13 2020 |
749 |
371.54 |
| Nov 13 2020 |
703 |
367.06 |
| Nov 13 2020 |
576 |
343.7 |
| Nov 06 2020 |
703 |
367.06 |
| Nov 06 2020 |
749 |
371.54 |
| Nov 06 2020 |
179 |
317.64 |
| Nov 06 2020 |
583 |
343.7 |
| Oct 30 2020 |
179 |
317.64 |
| Oct 30 2020 |
747 |
371.54 |
| Oct 30 2020 |
697 |
367.06 |
| Oct 30 2020 |
552 |
343.7 |
| Oct 23 2020 |
747 |
371.54 |
| Oct 23 2020 |
180 |
317.64 |
| Oct 23 2020 |
680 |
367.06 |
| Oct 23 2020 |
546 |
343.7 |
| Oct 16 2020 |
679 |
367.06 |
| Oct 16 2020 |
744 |
371.54 |
| Oct 16 2020 |
171 |
317.64 |
| Oct 16 2020 |
543 |
343.7 |
| Oct 09 2020 |
736 |
371.54 |
| Oct 09 2020 |
171 |
317.64 |
| Oct 09 2020 |
679 |
367.06 |
| Oct 09 2020 |
534 |
343.7 |
| Oct 02 2020 |
613 |
367.06 |
| Oct 02 2020 |
690 |
371.54 |
| Oct 02 2020 |
180 |
317.64 |
| Oct 02 2020 |
477 |
343.7 |
| Sep 25 2020 |
596 |
367.06 |
| Sep 25 2020 |
705 |
371.54 |
| Sep 25 2020 |
167 |
317.64 |
| Sep 25 2020 |
469 |
343.7 |
| Sep 18 2020 |
702 |
371.54 |
| Sep 18 2020 |
169 |
317.64 |
| Sep 18 2020 |
599 |
367.06 |
| Sep 18 2020 |
469 |
343.7 |
| Sep 11 2020 |
169 |
317.64 |
| Sep 11 2020 |
713 |
371.54 |
| Sep 11 2020 |
550 |
367.06 |
| Sep 11 2020 |
443 |
343.7 |
| Sep 04 2020 |
787 |
371.54 |
| Sep 04 2020 |
177 |
317.64 |
| Sep 04 2020 |
697 |
367.06 |
| Sep 04 2020 |
540 |
343.7 |
| Aug 28 2020 |
788 |
367.06 |
| Aug 28 2020 |
940 |
371.54 |
| Aug 28 2020 |
241 |
317.64 |
| Aug 28 2020 |
636 |
343.7 |
| Aug 21 2020 |
248 |
317.64 |
| Aug 21 2020 |
1007 |
371.54 |
| Aug 21 2020 |
839 |
367.06 |
| Aug 21 2020 |
700 |
343.7 |
| Aug 14 2020 |
288 |
317.64 |
| Aug 14 2020 |
1017 |
371.54 |
| Aug 14 2020 |
847 |
367.06 |
| Aug 14 2020 |
696 |
343.7 |
| Aug 07 2020 |
738 |
359.13 |
| Aug 07 2020 |
313 |
317.64 |
| Aug 07 2020 |
1077 |
371.54 |
| Aug 07 2020 |
589 |
335.38 |
| Jul 31 2020 |
1169 |
371.54 |
| Jul 31 2020 |
323 |
317.64 |
| Jul 31 2020 |
761 |
359.13 |
| Jul 31 2020 |
608 |
335.38 |
| Jul 24 2020 |
2051 |
393.88 |
| Jul 24 2020 |
324 |
317.64 |
| Jul 24 2020 |
797 |
359.13 |
| Jul 24 2020 |
666 |
335.38 |
| Jul 17 2020 |
330 |
317.64 |
| Jul 17 2020 |
2251 |
393.88 |
| Jul 17 2020 |
872 |
359.13 |
| Jul 17 2020 |
710 |
335.38 |
| Jul 10 2020 |
901 |
359.13 |
| Jul 10 2020 |
2436 |
393.88 |
| Jul 10 2020 |
362 |
317.64 |
| Jul 10 2020 |
749 |
335.38 |
| Jul 03 2020 |
2446 |
393.88 |
| Jul 03 2020 |
375 |
317.64 |
| Jul 03 2020 |
914 |
359.13 |
| Jul 03 2020 |
752 |
335.38 |
| Jun 26 2020 |
438 |
317.64 |
| Jun 26 2020 |
2651 |
393.88 |
| Jun 26 2020 |
984 |
359.13 |
| Jun 26 2020 |
848 |
335.38 |
| Jun 19 2020 |
465 |
317.64 |
| Jun 19 2020 |
2758 |
393.88 |
| Jun 19 2020 |
1028 |
359.13 |
| Jun 19 2020 |
912 |
335.38 |
| Jun 12 2020 |
2852 |
393.88 |
| Jun 12 2020 |
480 |
317.64 |
| Jun 12 2020 |
1058 |
359.13 |
| Jun 12 2020 |
930 |
335.38 |
| Jun 05 2020 |
4148 |
413.43 |
| Jun 05 2020 |
487 |
317.64 |
| Jun 05 2020 |
1068 |
359.13 |
| Jun 05 2020 |
986 |
335.38 |
| May 29 2020 |
495 |
317.64 |
| May 29 2020 |
4325 |
413.43 |
| May 29 2020 |
1115 |
359.13 |
| May 29 2020 |
1050 |
335.38 |
| May 22 2020 |
1158 |
359.13 |
| May 22 2020 |
4502 |
413.43 |
| May 22 2020 |
513 |
317.64 |
| May 22 2020 |
1116 |
335.38 |
| May 15 2020 |
554 |
317.64 |
| May 15 2020 |
4626 |
413.43 |
| May 15 2020 |
1217 |
359.13 |
| May 15 2020 |
1164 |
335.38 |
| May 08 2020 |
4736 |
413.43 |
| May 08 2020 |
546 |
317.64 |
| May 08 2020 |
1258 |
359.13 |
| May 08 2020 |
1185 |
335.38 |
| May 01 2020 |
1623 |
365.22 |
| May 01 2020 |
4322 |
404.93 |
| May 01 2020 |
646 |
317.64 |
| May 01 2020 |
1278 |
335.38 |
| Apr 24 2020 |
4455 |
404.93 |
| Apr 24 2020 |
653 |
317.64 |
| Apr 24 2020 |
1704 |
365.22 |
| Apr 24 2020 |
1336 |
335.38 |
| Apr 17 2020 |
1820 |
365.22 |
| Apr 17 2020 |
4477 |
404.93 |
| Apr 17 2020 |
653 |
317.64 |
| Apr 17 2020 |
1403 |
335.38 |
| Apr 10 2020 |
1884 |
365.22 |
| Apr 10 2020 |
4583 |
404.93 |
| Apr 10 2020 |
665 |
317.64 |
| Apr 10 2020 |
1439 |
335.38 |
| Apr 03 2020 |
729 |
317.64 |
| Apr 03 2020 |
4702 |
404.93 |
| Apr 03 2020 |
1979 |
365.22 |
| Apr 03 2020 |
1500 |
335.38 |
| Mar 27 2020 |
680 |
312.57 |
| Mar 27 2020 |
3836 |
391.72 |
| Mar 27 2020 |
2091 |
365.22 |
| Mar 27 2020 |
1575 |
335.38 |
| Mar 20 2020 |
693 |
312.57 |
| Mar 20 2020 |
3885 |
391.72 |
| Mar 20 2020 |
2157 |
365.22 |
| Mar 20 2020 |
1602 |
335.38 |
| Mar 13 2020 |
2243 |
365.22 |
| Mar 13 2020 |
690 |
312.57 |
| Mar 13 2020 |
3360 |
384.01 |
| Mar 13 2020 |
1641 |
335.38 |
| Mar 06 2020 |
4470 |
398.67 |
| Mar 06 2020 |
534 |
299.82 |
| Mar 06 2020 |
2492 |
369.55 |
| Mar 06 2020 |
2756 |
355.77 |
| Feb 28 2020 |
4448 |
398.67 |
| Feb 28 2020 |
552 |
299.82 |
| Feb 28 2020 |
2546 |
369.55 |
| Feb 28 2020 |
2784 |
355.77 |
| Feb 21 2020 |
3741 |
388.19 |
| Feb 21 2020 |
577 |
302.43 |
| Feb 21 2020 |
5183 |
408.35 |
| Feb 21 2020 |
3916 |
371.33 |
| Feb 14 2020 |
5057 |
406.79 |
| Feb 14 2020 |
630 |
306.08 |
| Feb 14 2020 |
2810 |
374.25 |
| Feb 14 2020 |
3926 |
371.33 |
| Feb 07 2020 |
632 |
306.08 |
| Feb 07 2020 |
5021 |
406.79 |
| Feb 07 2020 |
3169 |
379.91 |
| Feb 07 2020 |
4038 |
372.72 |
| Jan 31 2020 |
632 |
306.08 |
| Jan 31 2020 |
5037 |
406.79 |
| Jan 31 2020 |
2730 |
372.48 |
| Jan 31 2020 |
4051 |
372.72 |
| Jan 24 2020 |
2732 |
372.48 |
| Jan 24 2020 |
632 |
306.08 |
| Jan 24 2020 |
5052 |
406.79 |
| Jan 24 2020 |
4055 |
372.72 |
| Jan 17 2020 |
632 |
306.08 |
| Jan 17 2020 |
5025 |
406.79 |
| Jan 17 2020 |
2739 |
372.48 |
| Jan 17 2020 |
4034 |
372.72 |
| Jan 10 2020 |
5023 |
406.79 |
| Jan 10 2020 |
632 |
306.08 |
| Jan 10 2020 |
2739 |
372.48 |
| Jan 10 2020 |
4035 |
372.72 |
| Jan 03 2020 |
632 |
306.08 |
| Jan 03 2020 |
5028 |
406.79 |
| Jan 03 2020 |
2740 |
372.48 |
| Jan 03 2020 |
4036 |
372.72 |
| Dec 27 2019 |
632 |
306.08 |
| Dec 27 2019 |
5027 |
406.79 |
| Dec 27 2019 |
2740 |
372.48 |
| Dec 27 2019 |
4037 |
372.72 |
| Dec 20 2019 |
5027 |
406.79 |
| Dec 20 2019 |
632 |
306.08 |
| Dec 20 2019 |
2740 |
372.48 |
| Dec 20 2019 |
4037 |
372.72 |
| Dec 13 2019 |
632 |
306.08 |
| Dec 13 2019 |
5027 |
406.79 |
| Dec 13 2019 |
2740 |
372.48 |
| Dec 13 2019 |
4037 |
372.72 |
| Dec 06 2019 |
2740 |
372.48 |
| Dec 06 2019 |
5024 |
406.79 |
| Dec 06 2019 |
632 |
306.08 |
| Dec 06 2019 |
4039 |
372.72 |
| Nov 29 2019 |
5016 |
406.79 |
| Nov 29 2019 |
632 |
306.08 |
| Nov 29 2019 |
2740 |
372.48 |
| Nov 29 2019 |
4053 |
372.72 |
| Nov 22 2019 |
632 |
306.08 |
| Nov 22 2019 |
5016 |
406.79 |
| Nov 22 2019 |
2740 |
372.48 |
| Nov 22 2019 |
4053 |
372.72 |
| Nov 15 2019 |
2740 |
372.48 |
| Nov 15 2019 |
632 |
306.08 |
| Nov 15 2019 |
5017 |
406.79 |
| Nov 15 2019 |
4054 |
372.72 |
| Nov 08 2019 |
5020 |
406.79 |
| Nov 08 2019 |
632 |
306.08 |
| Nov 08 2019 |
2736 |
372.48 |
| Nov 08 2019 |
4041 |
372.72 |
| Nov 01 2019 |
2669 |
372.48 |
| Nov 01 2019 |
5015 |
406.79 |
| Nov 01 2019 |
632 |
306.08 |
| Nov 01 2019 |
3977 |
372.72 |
| Oct 25 2019 |
2669 |
372.48 |
| Oct 25 2019 |
5025 |
406.79 |
| Oct 25 2019 |
632 |
306.08 |
| Oct 25 2019 |
3981 |
372.72 |
| Oct 18 2019 |
632 |
306.08 |
| Oct 18 2019 |
5025 |
406.79 |
| Oct 18 2019 |
2678 |
372.48 |
| Oct 18 2019 |
3984 |
372.72 |
| Oct 11 2019 |
630 |
306.08 |
| Oct 11 2019 |
5027 |
406.79 |
| Oct 11 2019 |
2677 |
372.48 |
| Oct 11 2019 |
3982 |
372.72 |
| Oct 04 2019 |
5034 |
406.79 |
| Oct 04 2019 |
629 |
306.08 |
| Oct 04 2019 |
2685 |
372.48 |
| Oct 04 2019 |
3988 |
372.72 |
| Sep 27 2019 |
2685 |
372.48 |
| Sep 27 2019 |
5028 |
406.79 |
| Sep 27 2019 |
629 |
306.08 |
| Sep 27 2019 |
4020 |
372.72 |
| Sep 20 2019 |
5035 |
406.79 |
| Sep 20 2019 |
635 |
306.08 |
| Sep 20 2019 |
2685 |
372.48 |
| Sep 20 2019 |
4024 |
372.72 |
| Sep 13 2019 |
5021 |
406.79 |
| Sep 13 2019 |
643 |
306.08 |
| Sep 13 2019 |
2700 |
372.48 |
| Sep 13 2019 |
4038 |
372.72 |
| Sep 06 2019 |
2751 |
372.48 |
| Sep 06 2019 |
643 |
306.08 |
| Sep 06 2019 |
5025 |
406.79 |
| Sep 06 2019 |
4096 |
372.72 |
| Aug 30 2019 |
4379 |
398.3 |
| Aug 30 2019 |
652 |
306.08 |
| Aug 30 2019 |
2783 |
372.48 |
| Aug 30 2019 |
4130 |
372.72 |
| Aug 23 2019 |
655 |
306.08 |
| Aug 23 2019 |
4426 |
398.3 |
| Aug 23 2019 |
2812 |
372.48 |
| Aug 23 2019 |
4164 |
372.72 |
| Aug 16 2019 |
4478 |
398.3 |
| Aug 16 2019 |
1109 |
330.94 |
| Aug 16 2019 |
2827 |
372.48 |
| Aug 16 2019 |
4191 |
372.72 |
| Aug 09 2019 |
3863 |
387.64 |
| Aug 09 2019 |
4482 |
398.3 |
| Aug 09 2019 |
1107 |
330.94 |
| Aug 09 2019 |
5215 |
383.19 |
| Aug 02 2019 |
1099 |
330.94 |
| Aug 02 2019 |
4511 |
398.3 |
| Aug 02 2019 |
3903 |
387.64 |
| Aug 02 2019 |
5261 |
383.19 |
| Jul 26 2019 |
4552 |
398.3 |
| Jul 26 2019 |
1105 |
330.94 |
| Jul 26 2019 |
3924 |
387.64 |
| Jul 26 2019 |
5318 |
383.19 |
| Jul 19 2019 |
4578 |
398.3 |
| Jul 19 2019 |
1121 |
330.94 |
| Jul 19 2019 |
4009 |
387.64 |
| Jul 19 2019 |
5368 |
383.19 |
| Jul 12 2019 |
4752 |
398.3 |
| Jul 12 2019 |
1130 |
330.94 |
| Jul 12 2019 |
4054 |
387.64 |
| Jul 12 2019 |
5486 |
383.19 |
| Jul 05 2019 |
4945 |
398.3 |
| Jul 05 2019 |
1137 |
330.94 |
| Jul 05 2019 |
4226 |
387.64 |
| Jul 05 2019 |
5680 |
383.19 |
| Jun 28 2019 |
5025 |
398.3 |
| Jun 28 2019 |
1144 |
330.94 |
| Jun 28 2019 |
4248 |
387.64 |
| Jun 28 2019 |
5743 |
383.19 |
| Jun 21 2019 |
4240 |
387.64 |
| Jun 21 2019 |
5023 |
398.3 |
| Jun 21 2019 |
1134 |
330.94 |
| Jun 21 2019 |
5714 |
383.19 |
| Jun 14 2019 |
5098 |
398.3 |
| Jun 14 2019 |
1117 |
330.94 |
| Jun 14 2019 |
4250 |
387.64 |
| Jun 14 2019 |
5745 |
383.19 |
| Jun 07 2019 |
5465 |
401.09 |
| Jun 07 2019 |
1147 |
330.94 |
| Jun 07 2019 |
4284 |
387.64 |
| Jun 07 2019 |
4855 |
373.62 |
| May 31 2019 |
4276 |
387.64 |
| May 31 2019 |
5447 |
401.09 |
| May 31 2019 |
1174 |
330.94 |
| May 31 2019 |
4847 |
373.62 |
| May 24 2019 |
5521 |
401.09 |
| May 24 2019 |
1163 |
330.94 |
| May 24 2019 |
4276 |
387.64 |
| May 24 2019 |
4901 |
373.62 |
| May 17 2019 |
4287 |
387.64 |
| May 17 2019 |
5576 |
401.09 |
| May 17 2019 |
1181 |
330.94 |
| May 17 2019 |
4953 |
373.62 |
| May 10 2019 |
4299 |
387.64 |
| May 10 2019 |
1181 |
330.94 |
| May 10 2019 |
5561 |
401.09 |
| May 10 2019 |
4896 |
373.62 |
| May 03 2019 |
5920 |
405.07 |
| May 03 2019 |
1180 |
330.94 |
| May 03 2019 |
4886 |
394.11 |
| May 03 2019 |
4275 |
366.16 |
| Apr 26 2019 |
5963 |
405.07 |
| Apr 26 2019 |
1173 |
330.94 |
| Apr 26 2019 |
4933 |
394.11 |
| Apr 26 2019 |
4280 |
366.16 |
| Apr 19 2019 |
6060 |
405.07 |
| Apr 19 2019 |
1176 |
330.94 |
| Apr 19 2019 |
4882 |
394.11 |
| Apr 19 2019 |
4230 |
366.16 |
| Apr 18 2019 |
4897 |
394.11 |
| Apr 18 2019 |
6069 |
405.07 |
| Apr 18 2019 |
1177 |
330.94 |
| Apr 12 2019 |
6173 |
405.07 |
| Apr 12 2019 |
1187 |
330.94 |
| Apr 12 2019 |
4899 |
394.11 |
| Apr 12 2019 |
4249 |
366.16 |
| Apr 05 2019 |
6053 |
405.07 |
| Apr 05 2019 |
1154 |
330.94 |
| Apr 05 2019 |
4672 |
394.11 |
| Apr 05 2019 |
4100 |
366.16 |
| Mar 29 2019 |
6428 |
410.06 |
| Mar 29 2019 |
1433 |
345.2 |
| Mar 29 2019 |
6143 |
411.42 |
| Mar 29 2019 |
4719 |
373.13 |
| Mar 22 2019 |
7461 |
426.23 |
| Mar 22 2019 |
6878 |
415.54 |
| Mar 22 2019 |
1466 |
345.2 |
| Mar 22 2019 |
7330 |
398.75 |
| Mar 15 2019 |
1522 |
344.94 |
| Mar 15 2019 |
6520 |
411.67 |
| Mar 15 2019 |
7197 |
422.36 |
| Mar 15 2019 |
8197 |
405.54 |
| Mar 08 2019 |
1968 |
362.54 |
| Mar 08 2019 |
6469 |
411.67 |
| Mar 08 2019 |
7066 |
422.36 |
| Mar 08 2019 |
8054 |
405.54 |
| Mar 01 2019 |
6665 |
413.69 |
| Mar 01 2019 |
2004 |
362.54 |
| Mar 01 2019 |
7134 |
422.36 |
| Mar 01 2019 |
8385 |
407.96 |
| Feb 22 2019 |
7148 |
422.36 |
| Feb 22 2019 |
6697 |
413.69 |
| Feb 22 2019 |
2007 |
362.54 |
| Feb 22 2019 |
8414 |
407.96 |
| Feb 15 2019 |
6647 |
413.69 |
| Feb 15 2019 |
2021 |
362.54 |
| Feb 15 2019 |
7163 |
422.36 |
| Feb 15 2019 |
8366 |
407.96 |
| Feb 08 2019 |
6601 |
413.69 |
| Feb 08 2019 |
2094 |
362.54 |
| Feb 08 2019 |
7127 |
422.36 |
| Feb 08 2019 |
8309 |
407.96 |
| Feb 01 2019 |
2095 |
362.54 |
| Feb 01 2019 |
6634 |
413.69 |
| Feb 01 2019 |
9331 |
445.85 |
| Feb 01 2019 |
10060 |
422.71 |
| Jan 25 2019 |
2095 |
362.54 |
| Jan 25 2019 |
6642 |
413.69 |
| Jan 25 2019 |
9342 |
445.85 |
| Jan 25 2019 |
10098 |
422.71 |
| Jan 18 2019 |
2098 |
362.54 |
| Jan 18 2019 |
6645 |
413.69 |
| Jan 18 2019 |
9388 |
445.85 |
| Jan 18 2019 |
10109 |
422.71 |
| Jan 11 2019 |
6646 |
413.69 |
| Jan 11 2019 |
2098 |
362.54 |
| Jan 11 2019 |
9388 |
445.85 |
| Jan 11 2019 |
10110 |
422.71 |
| Jan 04 2019 |
9389 |
445.85 |
| Jan 04 2019 |
6654 |
413.69 |
| Jan 04 2019 |
2098 |
362.54 |
| Jan 04 2019 |
10118 |
422.71 |
| Dec 28 2018 |
2105 |
362.54 |
| Dec 28 2018 |
6654 |
413.69 |
| Dec 28 2018 |
9389 |
445.85 |
| Dec 28 2018 |
10118 |
422.71 |
| Dec 21 2018 |
2105 |
362.54 |
| Dec 21 2018 |
6654 |
413.69 |
| Dec 21 2018 |
9389 |
445.85 |
| Dec 21 2018 |
10118 |
422.71 |
| Dec 14 2018 |
9389 |
445.85 |
| Dec 14 2018 |
2105 |
362.54 |
| Dec 14 2018 |
6654 |
413.69 |
| Dec 14 2018 |
10118 |
422.71 |
| Dec 07 2018 |
6652 |
413.69 |
| Dec 07 2018 |
2094 |
362.54 |
| Dec 07 2018 |
9389 |
445.85 |
| Dec 07 2018 |
10118 |
422.71 |
| Nov 30 2018 |
9389 |
445.85 |
| Nov 30 2018 |
6652 |
413.69 |
| Nov 30 2018 |
2094 |
362.54 |
| Nov 30 2018 |
10118 |
422.71 |
| Nov 23 2018 |
9389 |
445.85 |
| Nov 23 2018 |
6652 |
413.69 |
| Nov 23 2018 |
2094 |
362.54 |
| Nov 23 2018 |
10118 |
422.71 |
| Nov 16 2018 |
6652 |
413.69 |
| Nov 16 2018 |
2094 |
362.54 |
| Nov 16 2018 |
9389 |
445.85 |
| Nov 16 2018 |
10118 |
422.71 |
| Nov 09 2018 |
2094 |
362.54 |
| Nov 09 2018 |
6652 |
413.69 |
| Nov 09 2018 |
9390 |
445.85 |
| Nov 09 2018 |
10118 |
422.71 |
| Nov 02 2018 |
6652 |
413.69 |
| Nov 02 2018 |
2094 |
362.54 |
| Nov 02 2018 |
9390 |
445.85 |
| Nov 02 2018 |
10092 |
422.71 |
| Oct 26 2018 |
9389 |
445.85 |
| Oct 26 2018 |
2094 |
362.54 |
| Oct 26 2018 |
6652 |
413.69 |
| Oct 26 2018 |
10090 |
422.71 |
| Oct 19 2018 |
2094 |
362.54 |
| Oct 19 2018 |
6652 |
413.69 |
| Oct 19 2018 |
9412 |
445.85 |
| Oct 19 2018 |
10112 |
422.71 |
| Oct 12 2018 |
6635 |
413.69 |
| Oct 12 2018 |
2095 |
362.54 |
| Oct 12 2018 |
9375 |
445.85 |
| Oct 12 2018 |
10076 |
422.71 |
| Oct 05 2018 |
9395 |
445.85 |
| Oct 05 2018 |
6618 |
413.69 |
| Oct 05 2018 |
2095 |
362.54 |
| Oct 05 2018 |
10154 |
422.71 |
| Sep 28 2018 |
2098 |
362.54 |
| Sep 28 2018 |
6630 |
413.69 |
| Sep 28 2018 |
9183 |
445.85 |
| Sep 28 2018 |
9895 |
422.71 |
| Sep 21 2018 |
2073 |
362.54 |
| Sep 21 2018 |
6609 |
413.69 |
| Sep 21 2018 |
9158 |
445.85 |
| Sep 21 2018 |
9883 |
422.71 |
| Sep 14 2018 |
6646 |
413.69 |
| Sep 14 2018 |
2096 |
362.54 |
| Sep 14 2018 |
9188 |
445.85 |
| Sep 14 2018 |
9916 |
422.71 |
| Sep 07 2018 |
2106 |
362.54 |
| Sep 07 2018 |
9338 |
445.85 |
| Sep 07 2018 |
6722 |
413.69 |
| Sep 07 2018 |
10097 |
422.71 |
| Aug 31 2018 |
9363 |
445.85 |
| Aug 31 2018 |
7801 |
424.9 |
| Aug 31 2018 |
2147 |
362.54 |
| Aug 31 2018 |
9639 |
418.27 |
| Aug 24 2018 |
9400 |
445.85 |
| Aug 24 2018 |
7745 |
424.9 |
| Aug 24 2018 |
2148 |
362.54 |
| Aug 24 2018 |
9669 |
418.27 |
| Aug 17 2018 |
7884 |
424.9 |
| Aug 17 2018 |
9382 |
445.85 |
| Aug 17 2018 |
1614 |
344.41 |
| Aug 17 2018 |
9753 |
418.27 |
| Aug 10 2018 |
7523 |
421.05 |
| Aug 10 2018 |
1612 |
344.41 |
| Aug 10 2018 |
10274 |
454.53 |
| Aug 10 2018 |
8863 |
410.41 |
| Aug 03 2018 |
1619 |
344.41 |
| Aug 03 2018 |
7600 |
421.05 |
| Aug 03 2018 |
10433 |
454.53 |
| Aug 03 2018 |
8941 |
410.41 |
| Jul 27 2018 |
1637 |
344.41 |
| Jul 27 2018 |
7612 |
421.05 |
| Jul 27 2018 |
10527 |
454.53 |
| Jul 27 2018 |
8980 |
410.41 |
| Jul 20 2018 |
7717 |
421.05 |
| Jul 20 2018 |
1648 |
344.41 |
| Jul 20 2018 |
12781 |
480.11 |
| Jul 20 2018 |
9143 |
410.41 |
| Jul 13 2018 |
12985 |
480.11 |
| Jul 13 2018 |
1671 |
344.41 |
| Jul 13 2018 |
7577 |
421.05 |
| Jul 13 2018 |
8622 |
406.71 |
| Jul 06 2018 |
7471 |
421.02 |
| Jul 06 2018 |
12827 |
480.11 |
| Jul 06 2018 |
1656 |
344.41 |
| Jul 06 2018 |
8365 |
406.71 |
| Jun 29 2018 |
9358 |
442.95 |
| Jun 29 2018 |
1648 |
344.41 |
| Jun 29 2018 |
7496 |
421.02 |
| Jun 29 2018 |
8367 |
406.71 |
| Jun 22 2018 |
1697 |
344.41 |
| Jun 22 2018 |
7723 |
421.02 |
| Jun 22 2018 |
9564 |
442.95 |
| Jun 22 2018 |
8581 |
406.71 |
| Jun 15 2018 |
1700 |
344.41 |
| Jun 15 2018 |
9625 |
442.95 |
| Jun 15 2018 |
8837 |
432.77 |
| Jun 15 2018 |
9771 |
416.07 |
| Jun 08 2018 |
8985 |
432.77 |
| Jun 08 2018 |
1745 |
344.41 |
| Jun 08 2018 |
9675 |
442.95 |
| Jun 08 2018 |
9925 |
416.07 |
| Jun 01 2018 |
10029 |
442.95 |
| Jun 01 2018 |
9052 |
432.77 |
| Jun 01 2018 |
1738 |
344.41 |
| Jun 01 2018 |
10197 |
416.07 |
| May 25 2018 |
1745 |
344.41 |
| May 25 2018 |
9153 |
432.77 |
| May 25 2018 |
11962 |
462.01 |
| May 25 2018 |
10339 |
416.07 |
| May 18 2018 |
12063 |
462.01 |
| May 18 2018 |
9191 |
432.77 |
| May 18 2018 |
1746 |
344.41 |
| May 18 2018 |
10311 |
416.07 |
| May 11 2018 |
1723 |
344.41 |
| May 11 2018 |
9140 |
432.77 |
| May 11 2018 |
12102 |
462.01 |
| May 11 2018 |
10406 |
416.07 |
| May 04 2018 |
9322 |
432.77 |
| May 04 2018 |
12340 |
462.01 |
| May 04 2018 |
1735 |
344.41 |
| May 04 2018 |
10535 |
416.07 |
| Apr 27 2018 |
1782 |
344.41 |
| Apr 27 2018 |
9337 |
432.77 |
| Apr 27 2018 |
12271 |
462.01 |
| Apr 27 2018 |
10521 |
416.07 |
| Apr 20 2018 |
11623 |
454.63 |
| Apr 20 2018 |
1784 |
344.41 |
| Apr 20 2018 |
12288 |
462.01 |
| Apr 20 2018 |
11270 |
421.73 |
| Apr 13 2018 |
11597 |
454.63 |
| Apr 13 2018 |
8109 |
422.68 |
| Apr 13 2018 |
1748 |
344.41 |
| Apr 13 2018 |
11307 |
421.73 |
| Apr 06 2018 |
11533 |
454.63 |
| Apr 06 2018 |
1748 |
344.41 |
| Apr 06 2018 |
8291 |
422.68 |
| Apr 06 2018 |
11367 |
421.73 |
| Mar 30 2018 |
1740 |
344.41 |
| Mar 30 2018 |
11634 |
454.63 |
| Mar 30 2018 |
7105 |
408.77 |
| Mar 30 2018 |
11582 |
421.73 |
| Mar 23 2018 |
1805 |
344.41 |
| Mar 23 2018 |
7234 |
408.77 |
| Mar 23 2018 |
11384 |
452.18 |
| Mar 23 2018 |
11675 |
421.73 |
| Mar 16 2018 |
11282 |
448.54 |
| Mar 16 2018 |
11982 |
457.83 |
| Mar 16 2018 |
12388 |
426.89 |
| Mar 09 2018 |
12652 |
465.4 |
| Mar 09 2018 |
8514 |
422.12 |
| Mar 09 2018 |
12149 |
425.63 |
| Mar 02 2018 |
12770 |
465.4 |
| Mar 02 2018 |
8550 |
422.12 |
| Mar 02 2018 |
12336 |
425.63 |
| Feb 23 2018 |
7584 |
411.41 |
| Feb 23 2018 |
2220 |
355.19 |
| Feb 23 2018 |
12555 |
462.03 |
| Feb 23 2018 |
12429 |
425.63 |
| Feb 16 2018 |
2164 |
355.19 |
| Feb 16 2018 |
12517 |
462.03 |
| Feb 16 2018 |
7608 |
411.41 |
| Feb 16 2018 |
12441 |
425.63 |
| Feb 09 2018 |
12542 |
462.03 |
| Feb 09 2018 |
2236 |
355.19 |
| Feb 09 2018 |
7541 |
411.41 |
| Feb 09 2018 |
12361 |
425.63 |
| Feb 02 2018 |
2228 |
355.19 |
| Feb 02 2018 |
12491 |
462.03 |
| Feb 02 2018 |
7524 |
411.41 |
| Feb 02 2018 |
12334 |
425.63 |
| Jan 26 2018 |
2228 |
355.19 |
| Jan 26 2018 |
12511 |
462.03 |
| Jan 26 2018 |
7554 |
411.41 |
| Jan 26 2018 |
12366 |
425.63 |
| Jan 19 2018 |
12510 |
462.03 |
| Jan 19 2018 |
2228 |
355.19 |
| Jan 19 2018 |
7559 |
411.41 |
| Jan 19 2018 |
12369 |
425.63 |
| Jan 12 2018 |
2223 |
355.19 |
| Jan 12 2018 |
12496 |
462.03 |
| Jan 12 2018 |
7573 |
411.41 |
| Jan 12 2018 |
12378 |
425.63 |
| Jan 05 2018 |
7573 |
411.41 |
| Jan 05 2018 |
12532 |
462.03 |
| Jan 05 2018 |
2223 |
355.19 |
| Jan 05 2018 |
12397 |
425.63 |
| Dec 29 2017 |
12533 |
462.03 |
| Dec 29 2017 |
2226 |
355.19 |
| Dec 29 2017 |
7573 |
411.41 |
| Dec 29 2017 |
12397 |
425.63 |
| Dec 22 2017 |
12535 |
462.03 |
| Dec 22 2017 |
2226 |
355.19 |
| Dec 22 2017 |
7573 |
411.41 |
| Dec 22 2017 |
12397 |
425.63 |
| Dec 15 2017 |
7573 |
411.41 |
| Dec 15 2017 |
12524 |
462.03 |
| Dec 15 2017 |
2226 |
355.19 |
| Dec 15 2017 |
12391 |
425.63 |
| Dec 08 2017 |
7573 |
411.41 |
| Dec 08 2017 |
12524 |
462.03 |
| Dec 08 2017 |
2226 |
355.19 |
| Dec 08 2017 |
12391 |
425.63 |
| Dec 01 2017 |
12524 |
462.03 |
| Dec 01 2017 |
2226 |
355.19 |
| Dec 01 2017 |
7573 |
411.41 |
| Dec 01 2017 |
12391 |
425.63 |
| Nov 24 2017 |
7573 |
411.41 |
| Nov 24 2017 |
2226 |
355.19 |
| Nov 24 2017 |
12524 |
462.03 |
| Nov 24 2017 |
12391 |
425.63 |
| Nov 17 2017 |
7573 |
411.41 |
| Nov 17 2017 |
2226 |
355.19 |
| Nov 17 2017 |
12524 |
462.03 |
| Nov 17 2017 |
12392 |
425.63 |
| Nov 10 2017 |
2226 |
355.19 |
| Nov 10 2017 |
12524 |
462.03 |
| Nov 10 2017 |
7575 |
411.41 |
| Nov 10 2017 |
12397 |
425.63 |
| Nov 03 2017 |
12525 |
462.03 |
| Nov 03 2017 |
2226 |
355.19 |
| Nov 03 2017 |
7575 |
411.41 |
| Nov 03 2017 |
12398 |
425.63 |
| Oct 27 2017 |
7628 |
411.41 |
| Oct 27 2017 |
12525 |
462.03 |
| Oct 27 2017 |
2226 |
355.19 |
| Oct 27 2017 |
12441 |
425.63 |
| Oct 20 2017 |
2222 |
355.19 |
| Oct 20 2017 |
12539 |
462.03 |
| Oct 20 2017 |
7572 |
411.41 |
| Oct 20 2017 |
12403 |
425.63 |
| Oct 13 2017 |
12539 |
462.03 |
| Oct 13 2017 |
2225 |
355.19 |
| Oct 13 2017 |
7603 |
411.41 |
| Oct 13 2017 |
12422 |
425.63 |
| Oct 06 2017 |
2225 |
355.19 |
| Oct 06 2017 |
12529 |
462.03 |
| Oct 06 2017 |
7598 |
411.41 |
| Oct 06 2017 |
12419 |
425.63 |
| Sep 29 2017 |
7597 |
411.41 |
| Sep 29 2017 |
12544 |
462.03 |
| Sep 29 2017 |
2227 |
355.19 |
| Sep 29 2017 |
12336 |
425.63 |
| Sep 22 2017 |
12537 |
462.03 |
| Sep 22 2017 |
2227 |
355.19 |
| Sep 22 2017 |
7712 |
411.41 |
| Sep 22 2017 |
12464 |
425.63 |
| Sep 15 2017 |
12621 |
462.03 |
| Sep 15 2017 |
2223 |
355.19 |
| Sep 15 2017 |
7739 |
411.41 |
| Sep 15 2017 |
12533 |
425.63 |
| Sep 08 2017 |
7682 |
411.41 |
| Sep 08 2017 |
12639 |
462.03 |
| Sep 08 2017 |
2167 |
355.19 |
| Sep 08 2017 |
12626 |
425.63 |
| Sep 01 2017 |
12808 |
462.03 |
| Sep 01 2017 |
2218 |
355.19 |
| Sep 01 2017 |
7682 |
411.41 |
| Sep 01 2017 |
12662 |
425.63 |
| Aug 25 2017 |
2216 |
355.19 |
| Aug 25 2017 |
12836 |
462.03 |
| Aug 25 2017 |
8047 |
411.41 |
| Aug 25 2017 |
13018 |
425.63 |
| Aug 18 2017 |
2330 |
355.19 |
| Aug 18 2017 |
12866 |
462.03 |
| Aug 18 2017 |
8078 |
411.41 |
| Aug 18 2017 |
13120 |
425.63 |
| Aug 11 2017 |
12817 |
462.03 |
| Aug 11 2017 |
2327 |
355.19 |
| Aug 11 2017 |
8140 |
411.41 |
| Aug 11 2017 |
13165 |
425.63 |
| Aug 04 2017 |
12387 |
456.16 |
| Aug 04 2017 |
1872 |
339.15 |
| Aug 04 2017 |
7397 |
403.14 |
| Aug 04 2017 |
13370 |
425.63 |
| Jul 28 2017 |
1886 |
339.15 |
| Jul 28 2017 |
12431 |
456.16 |
| Jul 28 2017 |
6147 |
389.55 |
| Jul 28 2017 |
13486 |
425.63 |
| Jul 21 2017 |
5950 |
386.32 |
| Jul 21 2017 |
1923 |
339.15 |
| Jul 21 2017 |
12499 |
456.16 |
| Jul 21 2017 |
13605 |
425.63 |
| Jul 14 2017 |
1993 |
339.15 |
| Jul 14 2017 |
12592 |
456.16 |
| Jul 14 2017 |
6214 |
388.45 |
| Jul 14 2017 |
15510 |
439.22 |
| Jul 07 2017 |
13022 |
459.45 |
| Jul 07 2017 |
2027 |
339.15 |
| Jul 07 2017 |
6252 |
388.45 |
| Jul 07 2017 |
11634 |
410.59 |
| Jun 30 2017 |
6277 |
388.45 |
| Jun 30 2017 |
13093 |
459.45 |
| Jun 30 2017 |
2013 |
339.15 |
| Jun 30 2017 |
11696 |
410.59 |
| Jun 23 2017 |
5628 |
380.41 |
| Jun 23 2017 |
14144 |
459.45 |
| Jun 23 2017 |
2041 |
339.15 |
| Jun 23 2017 |
11792 |
410.59 |
| Jun 16 2017 |
14235 |
459.45 |
| Jun 16 2017 |
2044 |
339.15 |
| Jun 16 2017 |
5642 |
380.41 |
| Jun 16 2017 |
11772 |
410.59 |
| Jun 09 2017 |
5513 |
380.41 |
| Jun 09 2017 |
2071 |
339.15 |
| Jun 09 2017 |
14316 |
459.45 |
| Jun 09 2017 |
11682 |
410.59 |
| Jun 02 2017 |
5751 |
380.41 |
| Jun 02 2017 |
2072 |
339.15 |
| Jun 02 2017 |
14347 |
459.45 |
| Jun 02 2017 |
11876 |
410.59 |
| May 26 2017 |
2074 |
339.15 |
| May 26 2017 |
14446 |
459.45 |
| May 26 2017 |
5761 |
380.41 |
| May 26 2017 |
11929 |
410.59 |
| May 19 2017 |
2129 |
339.15 |
| May 19 2017 |
14458 |
459.45 |
| May 19 2017 |
5886 |
380.41 |
| May 19 2017 |
12041 |
410.59 |
| May 12 2017 |
5934 |
380.41 |
| May 12 2017 |
14619 |
459.45 |
| May 12 2017 |
2164 |
339.15 |
| May 12 2017 |
12927 |
416.06 |
| May 05 2017 |
2282 |
339.15 |
| May 05 2017 |
14586 |
459.45 |
| May 05 2017 |
5998 |
380.41 |
| May 05 2017 |
12924 |
416.06 |
| Apr 28 2017 |
14387 |
459.45 |
| Apr 28 2017 |
2286 |
339.15 |
| Apr 28 2017 |
5969 |
380.41 |
| Apr 28 2017 |
12796 |
416.06 |
| Apr 21 2017 |
15138 |
464.71 |
| Apr 21 2017 |
2709 |
350.57 |
| Apr 21 2017 |
6074 |
380.41 |
| Apr 21 2017 |
12666 |
414.38 |
| Apr 14 2017 |
6568 |
384.7 |
| Apr 14 2017 |
2985 |
355.19 |
| Apr 14 2017 |
15179 |
464.71 |
| Apr 14 2017 |
13304 |
418.67 |
| Apr 07 2017 |
15297 |
464.71 |
| Apr 07 2017 |
2980 |
355.19 |
| Apr 07 2017 |
6509 |
384.7 |
| Apr 07 2017 |
10190 |
396.25 |
| Mar 31 2017 |
3060 |
355.19 |
| Mar 31 2017 |
15624 |
464.71 |
| Mar 31 2017 |
6566 |
384.7 |
| Mar 31 2017 |
10364 |
396.25 |
| Mar 24 2017 |
6450 |
384.7 |
| Mar 24 2017 |
2990 |
355.19 |
| Mar 24 2017 |
17818 |
488.35 |
| Mar 24 2017 |
10095 |
395.15 |
| Mar 17 2017 |
3014 |
355.19 |
| Mar 17 2017 |
18540 |
495.3 |
| Mar 17 2017 |
6554 |
384.7 |
| Mar 17 2017 |
7849 |
376.22 |
| Mar 10 2017 |
16066 |
468.2 |
| Mar 10 2017 |
2999 |
355.19 |
| Mar 10 2017 |
7110 |
390.06 |
| Mar 10 2017 |
7526 |
372.71 |
| Mar 03 2017 |
15977 |
468.2 |
| Mar 03 2017 |
3018 |
355.19 |
| Mar 03 2017 |
7080 |
390.06 |
| Mar 03 2017 |
7537 |
372.71 |
| Feb 24 2017 |
3047 |
355.19 |
| Feb 24 2017 |
16187 |
470.95 |
| Feb 24 2017 |
7169 |
390.06 |
| Feb 24 2017 |
7186 |
369.3 |
| Feb 17 2017 |
2989 |
355.19 |
| Feb 17 2017 |
16003 |
470.95 |
| Feb 17 2017 |
7193 |
390.06 |
| Feb 17 2017 |
7245 |
369.3 |
| Feb 10 2017 |
16040 |
470.95 |
| Feb 10 2017 |
3023 |
355.19 |
| Feb 10 2017 |
7293 |
390.06 |
| Feb 10 2017 |
7271 |
369.3 |
| Feb 03 2017 |
7293 |
390.06 |
| Feb 03 2017 |
16042 |
470.95 |
| Feb 03 2017 |
3025 |
355.19 |
| Feb 03 2017 |
7293 |
369.3 |
| Jan 27 2017 |
3023 |
355.19 |
| Jan 27 2017 |
16087 |
470.95 |
| Jan 27 2017 |
7265 |
390.06 |
| Jan 27 2017 |
7288 |
369.3 |
| Jan 20 2017 |
3023 |
355.19 |
| Jan 20 2017 |
16061 |
470.95 |
| Jan 20 2017 |
7258 |
390.06 |
| Jan 20 2017 |
7293 |
369.3 |
| Jan 13 2017 |
7264 |
390.06 |
| Jan 13 2017 |
3023 |
355.19 |
| Jan 13 2017 |
16070 |
470.95 |
| Jan 13 2017 |
7303 |
369.3 |
| Jan 06 2017 |
7264 |
390.06 |
| Jan 06 2017 |
16072 |
470.95 |
| Jan 06 2017 |
3023 |
355.19 |
| Jan 06 2017 |
7289 |
369.3 |
| Dec 30 2016 |
16076 |
470.95 |
| Dec 30 2016 |
3031 |
355.19 |
| Dec 30 2016 |
7264 |
390.06 |
| Dec 30 2016 |
7294 |
369.3 |
| Dec 23 2016 |
7264 |
390.06 |
| Dec 23 2016 |
16076 |
470.95 |
| Dec 23 2016 |
3031 |
355.19 |
| Dec 23 2016 |
7294 |
369.3 |
| Dec 16 2016 |
7264 |
390.06 |
| Dec 16 2016 |
3031 |
355.19 |
| Dec 16 2016 |
16069 |
470.95 |
| Dec 16 2016 |
7300 |
369.3 |
| Dec 09 2016 |
3031 |
355.19 |
| Dec 09 2016 |
16068 |
470.95 |
| Dec 09 2016 |
7260 |
390.06 |
| Dec 09 2016 |
7301 |
369.3 |
| Dec 02 2016 |
16068 |
470.95 |
| Dec 02 2016 |
3031 |
355.19 |
| Dec 02 2016 |
7260 |
390.06 |
| Dec 02 2016 |
7301 |
369.3 |
| Nov 25 2016 |
7260 |
390.06 |
| Nov 25 2016 |
3024 |
355.19 |
| Nov 25 2016 |
16064 |
470.95 |
| Nov 25 2016 |
7298 |
369.3 |
| Nov 18 2016 |
3024 |
355.19 |
| Nov 18 2016 |
16064 |
470.95 |
| Nov 18 2016 |
7260 |
390.06 |
| Nov 18 2016 |
7298 |
369.3 |
| Nov 11 2016 |
16064 |
470.95 |
| Nov 11 2016 |
3024 |
355.19 |
| Nov 11 2016 |
7253 |
390.06 |
| Nov 11 2016 |
7292 |
369.3 |
| Nov 04 2016 |
3024 |
355.19 |
| Nov 04 2016 |
16064 |
470.95 |
| Nov 04 2016 |
7253 |
390.06 |
| Nov 04 2016 |
7292 |
369.3 |
| Oct 28 2016 |
7270 |
390.06 |
| Oct 28 2016 |
3021 |
355.19 |
| Oct 28 2016 |
16065 |
470.95 |
| Oct 28 2016 |
7303 |
369.3 |
| Oct 21 2016 |
3021 |
355.19 |
| Oct 21 2016 |
16071 |
470.95 |
| Oct 21 2016 |
7276 |
390.06 |
| Oct 21 2016 |
7305 |
369.3 |
| Oct 14 2016 |
16029 |
470.95 |
| Oct 14 2016 |
3024 |
355.19 |
| Oct 14 2016 |
7280 |
390.06 |
| Oct 14 2016 |
7339 |
369.3 |
| Oct 07 2016 |
7273 |
390.06 |
| Oct 07 2016 |
16046 |
470.95 |
| Oct 07 2016 |
3024 |
355.19 |
| Oct 07 2016 |
7342 |
369.3 |
| Sep 30 2016 |
3058 |
355.19 |
| Sep 30 2016 |
16089 |
470.95 |
| Sep 30 2016 |
7281 |
390.06 |
| Sep 30 2016 |
7348 |
369.3 |
| Sep 23 2016 |
3050 |
355.19 |
| Sep 23 2016 |
16100 |
470.95 |
| Sep 23 2016 |
7220 |
390.06 |
| Sep 23 2016 |
7311 |
369.3 |
| Sep 16 2016 |
3048 |
355.19 |
| Sep 16 2016 |
16191 |
470.95 |
| Sep 16 2016 |
7190 |
390.06 |
| Sep 16 2016 |
7324 |
369.3 |
| Sep 09 2016 |
3131 |
355.19 |
| Sep 09 2016 |
16277 |
470.95 |
| Sep 09 2016 |
7273 |
390.06 |
| Sep 09 2016 |
7360 |
369.3 |
| Sep 02 2016 |
3192 |
355.19 |
| Sep 02 2016 |
16454 |
470.95 |
| Sep 02 2016 |
7286 |
390.06 |
| Sep 02 2016 |
7431 |
369.3 |
| Aug 26 2016 |
16509 |
470.95 |
| Aug 26 2016 |
3122 |
355.19 |
| Aug 26 2016 |
6986 |
390.06 |
| Aug 26 2016 |
7131 |
369.3 |
| Aug 19 2016 |
7000 |
390.06 |
| Aug 19 2016 |
16539 |
470.95 |
| Aug 19 2016 |
3177 |
355.19 |
| Aug 19 2016 |
7163 |
369.3 |
| Aug 12 2016 |
3552 |
355.19 |
| Aug 12 2016 |
16751 |
470.95 |
| Aug 12 2016 |
6992 |
390.06 |
| Aug 12 2016 |
6621 |
355.7 |
| Aug 05 2016 |
17974 |
484.85 |
| Aug 05 2016 |
4226 |
371.23 |
| Aug 05 2016 |
6645 |
385.75 |
| Aug 05 2016 |
8310 |
370.01 |
| Jul 29 2016 |
7269 |
393.6 |
| Jul 29 2016 |
4210 |
371.23 |
| Jul 29 2016 |
18034 |
484.85 |
| Jul 29 2016 |
8904 |
374.45 |
| Jul 22 2016 |
7370 |
393.6 |
| Jul 22 2016 |
4331 |
371.23 |
| Jul 22 2016 |
18251 |
484.85 |
| Jul 22 2016 |
10192 |
383.31 |
| Jun 22 2016 |
10335 |
420.12 |
| Jun 22 2016 |
18562 |
484.85 |
| Jun 22 2016 |
4306 |
371.23 |
| Jun 22 2016 |
13808 |
402.99 |
| Jun 15 2016 |
10467 |
420.12 |
| Jun 15 2016 |
18594 |
484.85 |
| Jun 15 2016 |
4443 |
371.23 |
| Jun 15 2016 |
13945 |
402.99 |
| Jun 08 2016 |
18733 |
484.85 |
| Jun 08 2016 |
4486 |
371.23 |
| Jun 08 2016 |
10490 |
420.12 |
| Jun 08 2016 |
13986 |
402.99 |
| Jun 01 2016 |
4656 |
371.23 |
| Jun 01 2016 |
18813 |
484.85 |
| Jun 01 2016 |
10566 |
420.12 |
| Jun 01 2016 |
14228 |
402.99 |
| May 25 2016 |
18708 |
484.85 |
| May 25 2016 |
4612 |
371.23 |
| May 25 2016 |
10568 |
420.12 |
| May 25 2016 |
14195 |
402.99 |
| May 18 2016 |
4630 |
371.23 |
| May 18 2016 |
18886 |
484.85 |
| May 18 2016 |
10646 |
420.12 |
| May 18 2016 |
14284 |
402.99 |
| May 11 2016 |
10672 |
420.12 |
| May 11 2016 |
18836 |
484.85 |
| May 11 2016 |
4560 |
371.23 |
| May 11 2016 |
14239 |
402.99 |
| May 04 2016 |
4589 |
371.23 |
| May 04 2016 |
18130 |
478.11 |
| May 04 2016 |
10610 |
420.12 |
| May 04 2016 |
13856 |
400.3 |
| Apr 27 2016 |
7402 |
373.41 |
| Apr 27 2016 |
10358 |
373.41 |
| Apr 20 2016 |
7458 |
373.41 |
| Apr 20 2016 |
10413 |
373.41 |
| Apr 13 2016 |
7378 |
373.41 |
| Apr 13 2016 |
10380 |
373.41 |
| Apr 06 2016 |
7367 |
373.41 |
| Apr 06 2016 |
10449 |
373.41 |
| Mar 30 2016 |
7302 |
373.41 |
| Mar 30 2016 |
10359 |
373.41 |
