| Apr 06 2023 |
4159 |
419.95 |
| Apr 06 2023 |
6032 |
419.95 |
| Mar 30 2023 |
4132 |
419.95 |
| Mar 30 2023 |
5793 |
419.95 |
| Mar 23 2023 |
4147 |
419.95 |
| Mar 23 2023 |
5790 |
419.95 |
| Mar 16 2023 |
6691 |
426.93 |
| Mar 16 2023 |
9740 |
426.93 |
| Mar 09 2023 |
6671 |
426.93 |
| Mar 09 2023 |
9635 |
426.93 |
| Mar 02 2023 |
6629 |
426.93 |
| Mar 02 2023 |
9597 |
426.93 |
| Feb 23 2023 |
6620 |
426.93 |
| Feb 23 2023 |
9604 |
426.93 |
| Feb 16 2023 |
6567 |
426.93 |
| Feb 16 2023 |
9492 |
426.93 |
| Feb 09 2023 |
6551 |
426.93 |
| Feb 09 2023 |
9483 |
426.93 |
| Feb 02 2023 |
6512 |
426.93 |
| Feb 02 2023 |
9454 |
426.93 |
| Jan 26 2023 |
6480 |
426.93 |
| Jan 26 2023 |
9436 |
426.93 |
| Jan 19 2023 |
6460 |
426.93 |
| Jan 19 2023 |
9424 |
426.93 |
| Jan 12 2023 |
6460 |
426.93 |
| Jan 12 2023 |
9424 |
426.93 |
| Jan 05 2023 |
6460 |
426.93 |
| Jan 05 2023 |
9426 |
426.93 |
| Dec 29 2022 |
6460 |
426.93 |
| Dec 29 2022 |
9426 |
426.93 |
| Dec 22 2022 |
6460 |
426.93 |
| Dec 22 2022 |
9426 |
426.93 |
| Dec 15 2022 |
6459 |
426.93 |
| Dec 15 2022 |
9415 |
426.93 |
| Dec 08 2022 |
6453 |
426.93 |
| Dec 08 2022 |
9408 |
426.93 |
| Dec 01 2022 |
6453 |
426.93 |
| Dec 01 2022 |
9408 |
426.93 |
| Nov 24 2022 |
6453 |
426.93 |
| Nov 24 2022 |
9408 |
426.93 |
| Nov 17 2022 |
6450 |
426.93 |
| Nov 17 2022 |
9398 |
426.93 |
| Nov 10 2022 |
6450 |
426.93 |
| Nov 10 2022 |
9399 |
426.93 |
| Nov 03 2022 |
6421 |
426.93 |
| Nov 03 2022 |
9369 |
426.93 |
| Oct 27 2022 |
6405 |
426.93 |
| Oct 27 2022 |
9359 |
426.93 |
| Oct 20 2022 |
6406 |
426.93 |
| Oct 20 2022 |
9369 |
426.93 |
| Oct 13 2022 |
6406 |
426.93 |
| Oct 13 2022 |
9356 |
426.93 |
| Oct 06 2022 |
6410 |
426.93 |
| Oct 06 2022 |
9364 |
426.93 |
| Sep 29 2022 |
6431 |
426.93 |
| Sep 29 2022 |
9369 |
426.93 |
| Sep 22 2022 |
6423 |
426.93 |
| Sep 22 2022 |
9351 |
426.93 |
| Sep 15 2022 |
6422 |
426.93 |
| Sep 15 2022 |
9344 |
426.93 |
| Sep 08 2022 |
6364 |
426.93 |
| Sep 08 2022 |
9313 |
426.93 |
| Sep 01 2022 |
6273 |
426.93 |
| Sep 01 2022 |
9205 |
426.93 |
| Aug 25 2022 |
6207 |
426.93 |
| Aug 25 2022 |
9115 |
426.93 |
| Aug 18 2022 |
6172 |
426.93 |
| Aug 18 2022 |
9060 |
426.93 |
| Aug 11 2022 |
6070 |
426.93 |
| Aug 11 2022 |
8984 |
426.93 |
| Aug 04 2022 |
6066 |
426.93 |
| Aug 04 2022 |
8958 |
426.93 |
| Jul 28 2022 |
5969 |
426.93 |
| Jul 28 2022 |
8861 |
426.93 |
| Jul 21 2022 |
5853 |
426.93 |
| Jul 21 2022 |
8761 |
426.93 |
| Jul 14 2022 |
5842 |
426.93 |
| Jul 14 2022 |
8745 |
426.93 |
| Jul 07 2022 |
5794 |
426.93 |
| Jul 07 2022 |
8664 |
426.93 |
| Jun 30 2022 |
5765 |
426.93 |
| Jun 30 2022 |
8632 |
426.93 |
| Jun 23 2022 |
5730 |
426.93 |
| Jun 23 2022 |
8608 |
426.93 |
| Jun 16 2022 |
5491 |
426.93 |
| Jun 16 2022 |
8414 |
426.93 |
| Jun 09 2022 |
5417 |
426.93 |
| Jun 09 2022 |
8294 |
426.93 |
| Jun 02 2022 |
5219 |
426.93 |
| Jun 02 2022 |
8064 |
426.93 |
| May 26 2022 |
5149 |
426.93 |
| May 26 2022 |
7905 |
426.93 |
| May 19 2022 |
4978 |
426.93 |
| May 19 2022 |
7691 |
426.93 |
| May 12 2022 |
4929 |
426.93 |
| May 12 2022 |
7623 |
426.93 |
| May 05 2022 |
4778 |
426.93 |
| May 05 2022 |
7413 |
426.93 |
| Apr 28 2022 |
4647 |
426.93 |
| Apr 28 2022 |
7238 |
426.93 |
| Apr 21 2022 |
4457 |
426.93 |
| Apr 21 2022 |
6968 |
426.93 |
| Apr 14 2022 |
4385 |
426.93 |
| Apr 14 2022 |
6847 |
426.93 |
| Apr 07 2022 |
4328 |
426.93 |
| Apr 07 2022 |
6737 |
426.93 |
| Mar 31 2022 |
4309 |
426.93 |
| Mar 31 2022 |
6706 |
426.93 |
| Mar 24 2022 |
4205 |
426.93 |
| Mar 24 2022 |
6528 |
426.93 |
| Mar 17 2022 |
4147 |
426.93 |
| Mar 17 2022 |
6485 |
426.93 |
| Mar 10 2022 |
4133 |
426.93 |
| Mar 10 2022 |
6386 |
426.93 |
| Mar 03 2022 |
4156 |
426.93 |
| Mar 03 2022 |
6459 |
426.93 |
| Feb 24 2022 |
4137 |
426.93 |
| Feb 24 2022 |
6366 |
426.93 |
| Feb 17 2022 |
3888 |
426.93 |
| Feb 17 2022 |
5988 |
426.93 |
| Feb 10 2022 |
3948 |
426.93 |
| Feb 10 2022 |
6165 |
426.93 |
| Feb 03 2022 |
4009 |
426.93 |
| Feb 03 2022 |
6230 |
426.93 |
| Jan 27 2022 |
4050 |
426.93 |
| Jan 27 2022 |
6274 |
426.93 |
| Jan 20 2022 |
4082 |
426.93 |
| Jan 20 2022 |
6317 |
426.93 |
| Jan 13 2022 |
4117 |
426.93 |
| Jan 13 2022 |
6343 |
426.93 |
| Jan 06 2022 |
4117 |
426.93 |
| Jan 06 2022 |
6343 |
426.93 |
| Dec 30 2021 |
4123 |
426.93 |
| Dec 30 2021 |
6347 |
426.93 |
| Dec 23 2021 |
4123 |
426.93 |
| Dec 23 2021 |
6347 |
426.93 |
| Dec 16 2021 |
4123 |
426.93 |
| Dec 16 2021 |
6347 |
426.93 |
| Dec 09 2021 |
4123 |
426.93 |
| Dec 09 2021 |
6347 |
426.93 |
| Dec 02 2021 |
4129 |
426.93 |
| Dec 02 2021 |
6352 |
426.93 |
| Nov 25 2021 |
4129 |
426.93 |
| Nov 25 2021 |
6352 |
426.93 |
| Nov 18 2021 |
4129 |
426.93 |
| Nov 18 2021 |
6352 |
426.93 |
| Nov 11 2021 |
4129 |
426.93 |
| Nov 11 2021 |
6352 |
426.93 |
| Nov 04 2021 |
4129 |
426.93 |
| Nov 04 2021 |
6369 |
426.93 |
| Oct 28 2021 |
4129 |
426.93 |
| Oct 28 2021 |
6369 |
426.93 |
| Oct 21 2021 |
4129 |
426.93 |
| Oct 21 2021 |
6369 |
426.93 |
| Oct 14 2021 |
4129 |
426.93 |
| Oct 14 2021 |
6383 |
426.93 |
| Oct 07 2021 |
4133 |
426.93 |
| Oct 07 2021 |
6385 |
426.93 |
| Sep 30 2021 |
4080 |
426.93 |
| Sep 30 2021 |
6333 |
426.93 |
| Sep 23 2021 |
3968 |
426.93 |
| Sep 23 2021 |
6212 |
426.93 |
| Sep 16 2021 |
3922 |
426.93 |
| Sep 16 2021 |
6076 |
426.93 |
| Sep 09 2021 |
3908 |
426.93 |
| Sep 09 2021 |
6074 |
426.93 |
| Sep 02 2021 |
3750 |
426.93 |
| Sep 02 2021 |
5917 |
426.93 |
| Aug 26 2021 |
3784 |
426.93 |
| Aug 26 2021 |
6033 |
426.93 |
| Aug 19 2021 |
3625 |
426.93 |
| Aug 19 2021 |
5943 |
426.93 |
| Aug 12 2021 |
3641 |
426.93 |
| Aug 12 2021 |
5978 |
426.93 |
| Aug 05 2021 |
3644 |
426.93 |
| Aug 05 2021 |
5968 |
426.93 |
| Jul 29 2021 |
3653 |
426.93 |
| Jul 29 2021 |
5960 |
426.93 |
| Jul 22 2021 |
3560 |
426.93 |
| Jul 22 2021 |
5871 |
426.93 |
| Jul 15 2021 |
3589 |
426.93 |
| Jul 15 2021 |
5899 |
426.93 |
| Jul 08 2021 |
3673 |
426.93 |
| Jul 08 2021 |
5947 |
426.93 |
| Jul 01 2021 |
3696 |
426.93 |
| Jul 01 2021 |
5991 |
426.93 |
| Jun 24 2021 |
3759 |
426.93 |
| Jun 24 2021 |
6056 |
426.93 |
| Jun 17 2021 |
3667 |
426.93 |
| Jun 17 2021 |
5962 |
426.93 |
| Jun 10 2021 |
3590 |
426.93 |
| Jun 10 2021 |
5806 |
426.93 |
| Jun 03 2021 |
5772 |
426.93 |
| May 27 2021 |
2491 |
426.93 |
| May 27 2021 |
3600 |
426.93 |
| May 07 2021 |
9909 |
426.93 |
| Apr 30 2021 |
2138 |
426.93 |
| Apr 30 2021 |
3311 |
426.93 |
| Apr 23 2021 |
2024 |
426.93 |
| Apr 23 2021 |
2985 |
426.93 |
| Apr 16 2021 |
1886 |
426.93 |
| Apr 16 2021 |
2664 |
426.93 |
| Apr 09 2021 |
1566 |
433.92 |
| Apr 09 2021 |
2327 |
433.92 |
| Apr 02 2021 |
1561 |
433.92 |
| Apr 02 2021 |
2297 |
433.92 |
| Mar 26 2021 |
1392 |
433.92 |
| Mar 26 2021 |
2109 |
433.92 |
| Jul 12 2019 |
17836 |
548.47 |
| Jul 12 2019 |
25672 |
548.47 |
| Jul 05 2019 |
18272 |
548.47 |
| Jul 05 2019 |
26130 |
548.47 |
| Jun 28 2019 |
12121 |
470.11 |
| Jun 28 2019 |
17351 |
470.11 |
| Jun 21 2019 |
12102 |
470.11 |
| Jun 21 2019 |
17222 |
470.11 |
| Jun 14 2019 |
8950 |
438.05 |
| Jun 14 2019 |
6376 |
477.32 |
| Jun 14 2019 |
15283 |
507.6 |
| Jun 14 2019 |
15363 |
455.44 |
| Jun 07 2019 |
9364 |
440.54 |
| Jun 07 2019 |
6435 |
477.32 |
| Jun 07 2019 |
15394 |
507.6 |
| Jun 07 2019 |
12144 |
432.37 |
| May 31 2019 |
15351 |
507.6 |
| May 31 2019 |
9329 |
440.54 |
| May 31 2019 |
6537 |
477.32 |
| May 31 2019 |
12161 |
432.37 |
| May 24 2019 |
5655 |
402.52 |
| May 24 2019 |
6467 |
477.32 |
| May 24 2019 |
12197 |
471.7 |
| May 24 2019 |
6908 |
392.23 |
| May 17 2019 |
11333 |
461.82 |
| May 17 2019 |
4074 |
382.34 |
| May 17 2019 |
6552 |
477.32 |
| May 17 2019 |
6945 |
392.23 |
| May 10 2019 |
11939 |
467.48 |
| May 10 2019 |
6536 |
477.32 |
| May 10 2019 |
4067 |
382.34 |
| May 10 2019 |
6888 |
392.23 |
| May 03 2019 |
4078 |
382.34 |
| May 03 2019 |
6601 |
477.32 |
| May 03 2019 |
12005 |
467.48 |
| May 03 2019 |
6929 |
392.23 |
| Apr 26 2019 |
4116 |
382.34 |
| Apr 26 2019 |
6595 |
477.32 |
| Apr 26 2019 |
12169 |
467.48 |
| Apr 26 2019 |
6879 |
392.23 |
| Apr 19 2019 |
4184 |
382.34 |
| Apr 19 2019 |
6651 |
477.32 |
| Apr 19 2019 |
12963 |
476.1 |
| Apr 19 2019 |
6847 |
392.23 |
| Apr 18 2019 |
12972 |
476.1 |
| Apr 18 2019 |
4196 |
382.34 |
| Apr 18 2019 |
6661 |
477.32 |
| Apr 12 2019 |
4267 |
382.34 |
| Apr 12 2019 |
6653 |
477.32 |
| Apr 12 2019 |
12971 |
476.1 |
| Apr 12 2019 |
6904 |
392.23 |
| Apr 05 2019 |
4190 |
382.34 |
| Apr 05 2019 |
6559 |
477.32 |
| Apr 05 2019 |
12459 |
476.1 |
| Apr 05 2019 |
6678 |
392.23 |
| Mar 29 2019 |
4140 |
382.34 |
| Mar 29 2019 |
6268 |
477.32 |
| Mar 29 2019 |
12370 |
476.1 |
| Mar 29 2019 |
6659 |
392.23 |
| Mar 22 2019 |
12144 |
476.1 |
| Mar 22 2019 |
4131 |
382.34 |
| Mar 22 2019 |
6396 |
477.32 |
| Mar 22 2019 |
6643 |
392.23 |
| Mar 15 2019 |
6667 |
477.32 |
| Mar 15 2019 |
4121 |
382.34 |
| Mar 15 2019 |
12298 |
476.1 |
| Mar 15 2019 |
6707 |
392.23 |
| Mar 08 2019 |
6392 |
477.32 |
| Mar 08 2019 |
4096 |
382.34 |
| Mar 08 2019 |
12087 |
476.1 |
| Mar 08 2019 |
6598 |
392.23 |
| Mar 01 2019 |
4110 |
382.34 |
| Mar 01 2019 |
6540 |
477.32 |
| Mar 01 2019 |
12186 |
476.1 |
| Mar 01 2019 |
6642 |
392.23 |
| Feb 22 2019 |
12228 |
476.1 |
| Feb 22 2019 |
4120 |
382.34 |
| Feb 22 2019 |
6545 |
477.32 |
| Feb 22 2019 |
6664 |
392.23 |
| Feb 15 2019 |
4114 |
382.34 |
| Feb 15 2019 |
6536 |
477.32 |
| Feb 15 2019 |
12144 |
476.1 |
| Feb 15 2019 |
6633 |
392.23 |
| Feb 08 2019 |
4095 |
382.34 |
| Feb 08 2019 |
6677 |
477.32 |
| Feb 08 2019 |
12085 |
476.1 |
| Feb 08 2019 |
6614 |
392.23 |
| Feb 01 2019 |
6695 |
477.32 |
| Feb 01 2019 |
4110 |
382.34 |
| Feb 01 2019 |
12096 |
476.1 |
| Feb 01 2019 |
6625 |
392.23 |
| Jan 25 2019 |
6695 |
477.32 |
| Jan 25 2019 |
4106 |
382.34 |
| Jan 25 2019 |
12109 |
476.1 |
| Jan 25 2019 |
6646 |
392.23 |
| Jan 18 2019 |
6717 |
477.32 |
| Jan 18 2019 |
4113 |
382.34 |
| Jan 18 2019 |
12165 |
476.1 |
| Jan 18 2019 |
6659 |
392.23 |
| Jan 11 2019 |
4114 |
382.34 |
| Jan 11 2019 |
6717 |
477.32 |
| Jan 11 2019 |
12165 |
476.1 |
| Jan 11 2019 |
6662 |
392.23 |
| Jan 04 2019 |
12166 |
476.1 |
| Jan 04 2019 |
4120 |
382.34 |
| Jan 04 2019 |
6717 |
477.32 |
| Jan 04 2019 |
6671 |
392.23 |
| Dec 28 2018 |
6717 |
477.32 |
| Dec 28 2018 |
4120 |
382.34 |
| Dec 28 2018 |
12166 |
476.1 |
| Dec 28 2018 |
6671 |
392.23 |
| Dec 21 2018 |
6717 |
477.32 |
| Dec 21 2018 |
4120 |
382.34 |
| Dec 21 2018 |
12166 |
476.1 |
| Dec 21 2018 |
6671 |
392.23 |
| Dec 14 2018 |
12166 |
476.1 |
| Dec 14 2018 |
6717 |
477.32 |
| Dec 14 2018 |
4120 |
382.34 |
| Dec 14 2018 |
6671 |
392.23 |
| Dec 07 2018 |
4120 |
382.34 |
| Dec 07 2018 |
6701 |
477.32 |
| Dec 07 2018 |
12166 |
476.1 |
| Dec 07 2018 |
6669 |
392.23 |
| Nov 30 2018 |
12166 |
476.1 |
| Nov 30 2018 |
4120 |
382.34 |
| Nov 30 2018 |
6701 |
477.32 |
| Nov 30 2018 |
6669 |
392.23 |
| Nov 23 2018 |
12166 |
476.1 |
| Nov 23 2018 |
4120 |
382.34 |
| Nov 23 2018 |
6703 |
477.32 |
| Nov 23 2018 |
6669 |
392.23 |
| Nov 16 2018 |
4120 |
382.34 |
| Nov 16 2018 |
6703 |
477.32 |
| Nov 16 2018 |
12166 |
476.1 |
| Nov 16 2018 |
6669 |
392.23 |
| Nov 09 2018 |
6703 |
477.32 |
| Nov 09 2018 |
4120 |
382.34 |
| Nov 09 2018 |
12167 |
476.1 |
| Nov 09 2018 |
6669 |
392.23 |
| Nov 02 2018 |
4120 |
382.34 |
| Nov 02 2018 |
6703 |
477.32 |
| Nov 02 2018 |
12167 |
476.1 |
| Nov 02 2018 |
6650 |
392.23 |
| Oct 26 2018 |
12164 |
476.1 |
| Oct 26 2018 |
6703 |
477.32 |
| Oct 26 2018 |
4120 |
382.34 |
| Oct 26 2018 |
6645 |
392.23 |
| Oct 19 2018 |
6703 |
477.32 |
| Oct 19 2018 |
4120 |
382.34 |
| Oct 19 2018 |
12186 |
476.1 |
| Oct 19 2018 |
6651 |
392.23 |
| Oct 12 2018 |
4111 |
382.34 |
| Oct 12 2018 |
6689 |
477.32 |
| Oct 12 2018 |
12133 |
476.1 |
| Oct 12 2018 |
6630 |
392.23 |
| Oct 05 2018 |
12158 |
476.1 |
| Oct 05 2018 |
4104 |
382.34 |
| Oct 05 2018 |
6689 |
477.32 |
| Oct 05 2018 |
6695 |
392.23 |
| Sep 28 2018 |
6696 |
477.32 |
| Sep 28 2018 |
4106 |
382.34 |
| Sep 28 2018 |
11879 |
476.1 |
| Sep 28 2018 |
6529 |
392.23 |
| Sep 21 2018 |
6621 |
477.32 |
| Sep 21 2018 |
4097 |
382.34 |
| Sep 21 2018 |
11847 |
476.1 |
| Sep 21 2018 |
6523 |
392.23 |
| Sep 14 2018 |
4120 |
382.34 |
| Sep 14 2018 |
6770 |
477.32 |
| Sep 14 2018 |
11892 |
476.1 |
| Sep 14 2018 |
6537 |
392.23 |
| Sep 07 2018 |
6803 |
477.32 |
| Sep 07 2018 |
12107 |
476.1 |
| Sep 07 2018 |
4173 |
382.34 |
| Sep 07 2018 |
6654 |
392.23 |
| Aug 31 2018 |
12161 |
476.1 |
| Aug 31 2018 |
4220 |
382.34 |
| Aug 31 2018 |
6895 |
477.32 |
| Aug 31 2018 |
6683 |
392.23 |
| Aug 24 2018 |
10402 |
455.92 |
| Aug 24 2018 |
4178 |
382.34 |
| Aug 24 2018 |
6990 |
477.32 |
| Aug 24 2018 |
6677 |
392.23 |
| Aug 17 2018 |
4223 |
382.34 |
| Aug 17 2018 |
10387 |
455.92 |
| Aug 17 2018 |
6982 |
477.32 |
| Aug 17 2018 |
6745 |
392.23 |
| Aug 10 2018 |
4226 |
382.34 |
| Aug 10 2018 |
6975 |
477.32 |
| Aug 10 2018 |
10408 |
455.92 |
| Aug 10 2018 |
6840 |
392.23 |
| Aug 03 2018 |
6971 |
475.57 |
| Aug 03 2018 |
4272 |
382.34 |
| Aug 03 2018 |
8890 |
438.76 |
| Aug 03 2018 |
5875 |
382.34 |
| Jul 27 2018 |
7052 |
475.57 |
| Jul 27 2018 |
4791 |
388.7 |
| Jul 27 2018 |
8967 |
438.76 |
| Jul 27 2018 |
6563 |
388.7 |
| Jul 20 2018 |
4879 |
388.7 |
| Jul 20 2018 |
7176 |
475.57 |
| Jul 20 2018 |
8383 |
433.06 |
| Jul 20 2018 |
6673 |
388.7 |
| Jul 13 2018 |
8551 |
433.06 |
| Jul 13 2018 |
7258 |
475.57 |
| Jul 13 2018 |
4738 |
388.7 |
| Jul 13 2018 |
6566 |
388.7 |
| Jul 06 2018 |
5382 |
397.6 |
| Jul 06 2018 |
8354 |
433.06 |
| Jul 06 2018 |
7245 |
475.57 |
| Jul 06 2018 |
7271 |
397.51 |
| Jun 29 2018 |
8371 |
433.06 |
| Jun 29 2018 |
7223 |
475.57 |
| Jun 29 2018 |
5399 |
397.6 |
| Jun 29 2018 |
7281 |
397.51 |
| Jun 22 2018 |
7321 |
475.57 |
| Jun 22 2018 |
5570 |
397.6 |
| Jun 22 2018 |
8568 |
433.06 |
| Jun 22 2018 |
7483 |
397.51 |
| Jun 15 2018 |
7711 |
485.16 |
| Jun 15 2018 |
8547 |
432.13 |
| Jun 15 2018 |
5659 |
398.19 |
| Jun 15 2018 |
9955 |
417.51 |
| Jun 08 2018 |
6567 |
406.84 |
| Jun 08 2018 |
7804 |
485.16 |
| Jun 08 2018 |
8077 |
427.02 |
| Jun 08 2018 |
8130 |
401.5 |
| Jun 01 2018 |
8388 |
427.02 |
| Jun 01 2018 |
6617 |
406.84 |
| Jun 01 2018 |
7754 |
485.16 |
| Jun 01 2018 |
8374 |
401.5 |
| May 25 2018 |
7770 |
485.16 |
| May 25 2018 |
7617 |
416.76 |
| May 25 2018 |
9420 |
436.66 |
| May 25 2018 |
10088 |
414.18 |
| May 18 2018 |
8031 |
422.74 |
| May 18 2018 |
7614 |
416.76 |
| May 18 2018 |
7678 |
485.16 |
| May 18 2018 |
9853 |
412.56 |
| May 11 2018 |
7626 |
485.16 |
| May 11 2018 |
7554 |
416.54 |
| May 11 2018 |
8036 |
422.74 |
| May 11 2018 |
9917 |
412.33 |
| May 04 2018 |
7746 |
416.66 |
| May 04 2018 |
8206 |
422.74 |
| May 04 2018 |
7680 |
485.16 |
| May 04 2018 |
13142 |
435.04 |
| Apr 27 2018 |
7785 |
485.16 |
| Apr 27 2018 |
7747 |
416.66 |
| Apr 27 2018 |
8169 |
422.74 |
| Apr 27 2018 |
13088 |
435.04 |
| Apr 20 2018 |
5389 |
390.39 |
| Apr 20 2018 |
7748 |
485.16 |
| Apr 20 2018 |
6623 |
407.2 |
| Apr 20 2018 |
13021 |
434.06 |
| Apr 13 2018 |
5396 |
390.39 |
| Apr 13 2018 |
6590 |
407.2 |
| Apr 13 2018 |
7590 |
485.16 |
| Apr 13 2018 |
12977 |
434.06 |
| Apr 06 2018 |
5388 |
390.39 |
| Apr 06 2018 |
7612 |
485.16 |
| Apr 06 2018 |
6743 |
407.2 |
| Apr 06 2018 |
13048 |
434.06 |
| Mar 30 2018 |
7598 |
485.16 |
| Mar 30 2018 |
5450 |
390.39 |
| Mar 30 2018 |
6930 |
407.2 |
| Mar 30 2018 |
13266 |
434.06 |
| Mar 23 2018 |
7460 |
485.16 |
| Mar 23 2018 |
7060 |
407.2 |
| Mar 23 2018 |
5483 |
390.39 |
| Mar 23 2018 |
13374 |
434.06 |
| Mar 16 2018 |
7008 |
407.2 |
| Mar 16 2018 |
7343 |
485.16 |
| Mar 16 2018 |
5496 |
390.39 |
| Mar 16 2018 |
13360 |
434.06 |
| Mar 09 2018 |
7281 |
485.16 |
| Mar 09 2018 |
5427 |
390.39 |
| Mar 09 2018 |
7026 |
407.2 |
| Mar 09 2018 |
13307 |
434.06 |
| Mar 02 2018 |
7528 |
485.16 |
| Mar 02 2018 |
5459 |
390.39 |
| Mar 02 2018 |
7074 |
407.2 |
| Mar 02 2018 |
13498 |
434.06 |
| Feb 23 2018 |
7147 |
407.2 |
| Feb 23 2018 |
7689 |
485.16 |
| Feb 23 2018 |
5509 |
390.39 |
| Feb 23 2018 |
13603 |
434.06 |
| Feb 16 2018 |
7636 |
485.16 |
| Feb 16 2018 |
5532 |
390.39 |
| Feb 16 2018 |
7165 |
407.2 |
| Feb 16 2018 |
13612 |
434.06 |
| Feb 09 2018 |
5552 |
390.39 |
| Feb 09 2018 |
7644 |
485.16 |
| Feb 09 2018 |
7113 |
407.2 |
| Feb 09 2018 |
13537 |
434.06 |
| Feb 02 2018 |
7696 |
485.16 |
| Feb 02 2018 |
5542 |
390.39 |
| Feb 02 2018 |
7103 |
407.2 |
| Feb 02 2018 |
13482 |
434.06 |
| Jan 26 2018 |
7696 |
485.16 |
| Jan 26 2018 |
5555 |
390.39 |
| Jan 26 2018 |
7125 |
407.2 |
| Jan 26 2018 |
13509 |
434.06 |
| Jan 19 2018 |
5555 |
390.39 |
| Jan 19 2018 |
7696 |
485.16 |
| Jan 19 2018 |
7138 |
407.2 |
| Jan 19 2018 |
13525 |
434.06 |
| Jan 12 2018 |
7649 |
485.16 |
| Jan 12 2018 |
5553 |
390.39 |
| Jan 12 2018 |
7146 |
407.2 |
| Jan 12 2018 |
13530 |
434.06 |
| Jan 05 2018 |
7146 |
407.2 |
| Jan 05 2018 |
5567 |
390.39 |
| Jan 05 2018 |
7649 |
485.16 |
| Jan 05 2018 |
13550 |
434.06 |
| Dec 29 2017 |
5567 |
390.39 |
| Dec 29 2017 |
7690 |
485.16 |
| Dec 29 2017 |
7146 |
407.2 |
| Dec 29 2017 |
13550 |
434.06 |
| Dec 22 2017 |
5568 |
390.39 |
| Dec 22 2017 |
7690 |
485.16 |
| Dec 22 2017 |
7146 |
407.2 |
| Dec 22 2017 |
13551 |
434.06 |
| Dec 15 2017 |
7146 |
407.2 |
| Dec 15 2017 |
5565 |
390.39 |
| Dec 15 2017 |
7690 |
485.16 |
| Dec 15 2017 |
13545 |
434.06 |
| Dec 08 2017 |
7146 |
407.2 |
| Dec 08 2017 |
5565 |
390.39 |
| Dec 08 2017 |
7690 |
485.16 |
| Dec 08 2017 |
13545 |
434.06 |
| Dec 01 2017 |
5565 |
390.39 |
| Dec 01 2017 |
7687 |
485.16 |
| Dec 01 2017 |
7146 |
407.2 |
| Dec 01 2017 |
13545 |
434.06 |
| Nov 24 2017 |
7146 |
407.2 |
| Nov 24 2017 |
7687 |
485.16 |
| Nov 24 2017 |
5565 |
390.39 |
| Nov 24 2017 |
13545 |
434.06 |
| Nov 17 2017 |
7146 |
407.2 |
| Nov 17 2017 |
7687 |
485.16 |
| Nov 17 2017 |
5565 |
390.39 |
| Nov 17 2017 |
13545 |
434.06 |
| Nov 10 2017 |
7687 |
485.16 |
| Nov 10 2017 |
5565 |
390.39 |
| Nov 10 2017 |
7148 |
407.2 |
| Nov 10 2017 |
13552 |
434.06 |
| Nov 03 2017 |
5565 |
390.39 |
| Nov 03 2017 |
7687 |
485.16 |
| Nov 03 2017 |
7148 |
407.2 |
| Nov 03 2017 |
13553 |
434.06 |
| Oct 27 2017 |
7203 |
407.2 |
| Oct 27 2017 |
5565 |
390.39 |
| Oct 27 2017 |
7687 |
485.16 |
| Oct 27 2017 |
13593 |
434.06 |
| Oct 20 2017 |
7656 |
485.16 |
| Oct 20 2017 |
5574 |
390.39 |
| Oct 20 2017 |
7154 |
407.2 |
| Oct 20 2017 |
13551 |
434.06 |
| Oct 13 2017 |
5573 |
390.39 |
| Oct 13 2017 |
7672 |
485.16 |
| Oct 13 2017 |
7182 |
407.2 |
| Oct 13 2017 |
13572 |
434.06 |
| Oct 06 2017 |
7672 |
485.16 |
| Oct 06 2017 |
5572 |
390.39 |
| Oct 06 2017 |
7183 |
407.2 |
| Oct 06 2017 |
13572 |
434.06 |
| Sep 29 2017 |
7182 |
407.2 |
| Sep 29 2017 |
5575 |
390.39 |
| Sep 29 2017 |
7680 |
485.16 |
| Sep 29 2017 |
13495 |
434.06 |
| Sep 22 2017 |
5573 |
390.39 |
| Sep 22 2017 |
7668 |
485.16 |
| Sep 22 2017 |
7289 |
407.2 |
| Sep 22 2017 |
13618 |
434.06 |
| Sep 15 2017 |
5628 |
390.39 |
| Sep 15 2017 |
7513 |
485.16 |
| Sep 15 2017 |
7317 |
407.2 |
| Sep 15 2017 |
13695 |
434.06 |
| Sep 08 2017 |
7273 |
407.2 |
| Sep 08 2017 |
5651 |
390.39 |
| Sep 08 2017 |
7286 |
485.16 |
| Sep 08 2017 |
13774 |
434.06 |
| Sep 01 2017 |
5726 |
390.39 |
| Sep 01 2017 |
7386 |
485.16 |
| Sep 01 2017 |
7271 |
407.2 |
| Sep 01 2017 |
13814 |
434.06 |
| Aug 25 2017 |
7322 |
485.16 |
| Aug 25 2017 |
5740 |
390.39 |
| Aug 25 2017 |
8487 |
415.53 |
| Aug 25 2017 |
15443 |
443.31 |
| Aug 18 2017 |
7589 |
485.16 |
| Aug 18 2017 |
5791 |
390.39 |
| Aug 18 2017 |
8525 |
415.53 |
| Aug 18 2017 |
15539 |
443.31 |
| Aug 11 2017 |
5615 |
388.79 |
| Aug 11 2017 |
7904 |
496.51 |
| Aug 11 2017 |
9044 |
420.34 |
| Aug 11 2017 |
13764 |
429.85 |
| Aug 04 2017 |
5695 |
388.79 |
| Aug 04 2017 |
6228 |
449.3 |
| Aug 04 2017 |
6715 |
396.33 |
| Aug 04 2017 |
13500 |
426.5 |
| Jul 28 2017 |
6266 |
449.3 |
| Jul 28 2017 |
5736 |
388.79 |
| Jul 28 2017 |
6767 |
396.33 |
| Jul 28 2017 |
13611 |
426.5 |
| Jul 21 2017 |
6892 |
396.33 |
| Jul 21 2017 |
6297 |
449.3 |
| Jul 21 2017 |
5837 |
388.79 |
| Jul 21 2017 |
11459 |
410.04 |
| Jul 14 2017 |
6360 |
449.3 |
| Jul 14 2017 |
5898 |
388.79 |
| Jul 14 2017 |
4817 |
372.91 |
| Jul 14 2017 |
11519 |
410.04 |
| Jul 07 2017 |
5943 |
388.79 |
| Jul 07 2017 |
6416 |
449.3 |
| Jul 07 2017 |
4854 |
372.91 |
| Jul 07 2017 |
11536 |
410.04 |
| Jun 30 2017 |
4869 |
372.91 |
| Jun 30 2017 |
5987 |
388.79 |
| Jun 30 2017 |
6396 |
449.3 |
| Jun 30 2017 |
11600 |
410.04 |
| Jun 23 2017 |
4995 |
372.91 |
| Jun 23 2017 |
7846 |
398.44 |
| Jun 23 2017 |
6460 |
449.3 |
| Jun 23 2017 |
12763 |
417.76 |
| Jun 16 2017 |
7933 |
398.44 |
| Jun 16 2017 |
4078 |
396.13 |
| Jun 16 2017 |
3870 |
356.8 |
| Jun 16 2017 |
8721 |
386.76 |
| Jun 09 2017 |
3728 |
356.8 |
| Jun 09 2017 |
4127 |
396.13 |
| Jun 09 2017 |
7984 |
398.44 |
| Jun 09 2017 |
8589 |
386.76 |
| Jun 02 2017 |
3396 |
349.02 |
| Jun 02 2017 |
4149 |
396.13 |
| Jun 02 2017 |
8031 |
398.44 |
| Jun 02 2017 |
6319 |
365.17 |
| May 26 2017 |
4127 |
396.13 |
| May 26 2017 |
8117 |
398.44 |
| May 26 2017 |
2789 |
337.83 |
| May 26 2017 |
6349 |
365.17 |
| May 19 2017 |
4278 |
396.13 |
| May 19 2017 |
6804 |
384.71 |
| May 19 2017 |
3064 |
342.23 |
| May 19 2017 |
3608 |
331.67 |
| May 12 2017 |
2491 |
330.23 |
| May 12 2017 |
6970 |
384.71 |
| May 12 2017 |
4329 |
396.13 |
| May 12 2017 |
3626 |
331.67 |
| May 05 2017 |
4496 |
396.13 |
| May 05 2017 |
6877 |
383.08 |
| May 05 2017 |
2744 |
335.12 |
| May 05 2017 |
4361 |
341.3 |
| Apr 28 2017 |
6733 |
383.08 |
| Apr 28 2017 |
4507 |
396.13 |
| Apr 28 2017 |
2674 |
332.94 |
| Apr 28 2017 |
4394 |
341.59 |
| Apr 21 2017 |
8288 |
397.8 |
| Apr 21 2017 |
5178 |
409.48 |
| Apr 21 2017 |
2737 |
332.94 |
| Apr 21 2017 |
4597 |
343.4 |
| Apr 14 2017 |
2804 |
332.94 |
| Apr 14 2017 |
5296 |
409.48 |
| Apr 14 2017 |
8326 |
397.8 |
| Apr 14 2017 |
3878 |
332.94 |
| Apr 07 2017 |
8417 |
397.8 |
| Apr 07 2017 |
5311 |
409.48 |
| Apr 07 2017 |
3460 |
345.15 |
| Apr 07 2017 |
4684 |
345.15 |
| Mar 31 2017 |
5468 |
409.48 |
| Mar 31 2017 |
8661 |
397.8 |
| Mar 31 2017 |
3386 |
343.54 |
| Mar 31 2017 |
4753 |
345.15 |
| Mar 24 2017 |
3519 |
346.75 |
| Mar 24 2017 |
5343 |
409.48 |
| Mar 24 2017 |
8593 |
397.8 |
| Mar 24 2017 |
5232 |
351.36 |
| Mar 17 2017 |
5407 |
409.48 |
| Mar 17 2017 |
8656 |
397.8 |
| Mar 17 2017 |
3557 |
346.75 |
| Mar 17 2017 |
5250 |
351.36 |
| Mar 10 2017 |
8770 |
397.8 |
| Mar 10 2017 |
5377 |
409.48 |
| Mar 10 2017 |
3613 |
346.75 |
| Mar 10 2017 |
5315 |
351.36 |
| Mar 03 2017 |
8728 |
397.8 |
| Mar 03 2017 |
5365 |
409.48 |
| Mar 03 2017 |
3625 |
346.75 |
| Mar 03 2017 |
5336 |
351.36 |
| Feb 24 2017 |
5449 |
409.48 |
| Feb 24 2017 |
8671 |
397.8 |
| Feb 24 2017 |
3676 |
346.75 |
| Feb 24 2017 |
5367 |
351.36 |
| Feb 17 2017 |
5366 |
409.48 |
| Feb 17 2017 |
8634 |
399.23 |
| Feb 17 2017 |
3707 |
346.75 |
| Feb 17 2017 |
4989 |
346.75 |
| Feb 10 2017 |
8666 |
399.23 |
| Feb 10 2017 |
5423 |
409.48 |
| Feb 10 2017 |
3748 |
346.75 |
| Feb 10 2017 |
5009 |
346.75 |
| Feb 03 2017 |
3741 |
346.75 |
| Feb 03 2017 |
8689 |
399.23 |
| Feb 03 2017 |
5408 |
409.48 |
| Feb 03 2017 |
5029 |
346.75 |
| Jan 27 2017 |
5403 |
409.48 |
| Jan 27 2017 |
8706 |
399.23 |
| Jan 27 2017 |
3741 |
346.75 |
| Jan 27 2017 |
5044 |
346.75 |
| Jan 20 2017 |
5411 |
409.48 |
| Jan 20 2017 |
8705 |
399.23 |
| Jan 20 2017 |
3752 |
346.75 |
| Jan 20 2017 |
5056 |
346.75 |
| Jan 13 2017 |
3758 |
346.75 |
| Jan 13 2017 |
5411 |
409.48 |
| Jan 13 2017 |
8711 |
399.23 |
| Jan 13 2017 |
5060 |
346.75 |
| Jan 06 2017 |
3758 |
346.75 |
| Jan 06 2017 |
8695 |
399.23 |
| Jan 06 2017 |
5411 |
409.48 |
| Jan 06 2017 |
5055 |
346.75 |
| Dec 30 2016 |
8698 |
399.23 |
| Dec 30 2016 |
5412 |
409.48 |
| Dec 30 2016 |
3758 |
346.75 |
| Dec 30 2016 |
5056 |
346.75 |
| Dec 23 2016 |
3758 |
346.75 |
| Dec 23 2016 |
8698 |
399.23 |
| Dec 23 2016 |
5412 |
409.48 |
| Dec 23 2016 |
5056 |
346.75 |
| Dec 16 2016 |
3758 |
346.75 |
| Dec 16 2016 |
5412 |
409.48 |
| Dec 16 2016 |
8698 |
399.23 |
| Dec 16 2016 |
5054 |
346.75 |
| Dec 09 2016 |
5415 |
409.48 |
| Dec 09 2016 |
8699 |
399.23 |
| Dec 09 2016 |
3758 |
346.75 |
| Dec 09 2016 |
5054 |
346.75 |
| Dec 02 2016 |
8699 |
399.23 |
| Dec 02 2016 |
5415 |
409.48 |
| Dec 02 2016 |
3758 |
346.75 |
| Dec 02 2016 |
5054 |
346.75 |
| Nov 25 2016 |
3758 |
346.75 |
| Nov 25 2016 |
5408 |
409.48 |
| Nov 25 2016 |
8696 |
399.23 |
| Nov 25 2016 |
5050 |
346.75 |
| Nov 18 2016 |
5408 |
409.48 |
| Nov 18 2016 |
8696 |
399.23 |
| Nov 18 2016 |
3758 |
346.75 |
| Nov 18 2016 |
5050 |
346.75 |
| Nov 11 2016 |
8696 |
399.23 |
| Nov 11 2016 |
5408 |
409.48 |
| Nov 11 2016 |
3757 |
346.75 |
| Nov 11 2016 |
5047 |
346.75 |
| Nov 04 2016 |
5408 |
409.48 |
| Nov 04 2016 |
8696 |
399.23 |
| Nov 04 2016 |
3757 |
346.75 |
| Nov 04 2016 |
5047 |
346.75 |
| Oct 28 2016 |
3760 |
346.75 |
| Oct 28 2016 |
5400 |
409.48 |
| Oct 28 2016 |
8696 |
399.23 |
| Oct 28 2016 |
5050 |
346.75 |
| Oct 21 2016 |
5400 |
409.48 |
| Oct 21 2016 |
8689 |
399.23 |
| Oct 21 2016 |
3766 |
346.75 |
| Oct 21 2016 |
5056 |
346.75 |
| Oct 14 2016 |
8712 |
399.23 |
| Oct 14 2016 |
5418 |
409.48 |
| Oct 14 2016 |
3766 |
346.75 |
| Oct 14 2016 |
5078 |
346.75 |
| Oct 07 2016 |
3768 |
346.75 |
| Oct 07 2016 |
8719 |
399.23 |
| Oct 07 2016 |
5418 |
409.48 |
| Oct 07 2016 |
5082 |
346.75 |
| Sep 30 2016 |
5455 |
409.48 |
| Sep 30 2016 |
8729 |
399.23 |
| Sep 30 2016 |
3769 |
346.75 |
| Sep 30 2016 |
5085 |
346.75 |
| Sep 23 2016 |
5427 |
409.48 |
| Sep 23 2016 |
8727 |
399.23 |
| Sep 23 2016 |
3747 |
346.75 |
| Sep 23 2016 |
5062 |
346.75 |
| Sep 16 2016 |
5432 |
409.48 |
| Sep 16 2016 |
8774 |
399.23 |
| Sep 16 2016 |
3734 |
346.75 |
| Sep 16 2016 |
5076 |
346.75 |
| Sep 09 2016 |
5506 |
409.48 |
| Sep 09 2016 |
8836 |
399.23 |
| Sep 09 2016 |
3783 |
346.75 |
| Sep 09 2016 |
5116 |
346.75 |
| Sep 02 2016 |
5602 |
409.48 |
| Sep 02 2016 |
8972 |
399.23 |
| Sep 02 2016 |
3797 |
346.75 |
| Sep 02 2016 |
5188 |
346.75 |
| Aug 26 2016 |
9021 |
399.23 |
| Aug 26 2016 |
5472 |
409.48 |
| Aug 26 2016 |
3888 |
353.72 |
| Aug 26 2016 |
5502 |
353.77 |
| Aug 19 2016 |
3803 |
352.38 |
| Aug 19 2016 |
9053 |
399.23 |
| Aug 19 2016 |
5582 |
409.48 |
| Aug 19 2016 |
5966 |
358.26 |
| Aug 12 2016 |
5968 |
409.48 |
| Aug 12 2016 |
9178 |
399.23 |
| Aug 12 2016 |
4314 |
359.34 |
| Aug 12 2016 |
8190 |
369.96 |
| Aug 05 2016 |
9196 |
399.23 |
| Aug 05 2016 |
6157 |
413.18 |
| Aug 05 2016 |
4376 |
359.34 |
| Aug 05 2016 |
7555 |
363.45 |
| Jul 29 2016 |
4795 |
365.99 |
| Jul 29 2016 |
6182 |
413.18 |
| Jul 29 2016 |
9233 |
399.23 |
| Jul 29 2016 |
8433 |
370.41 |
| Jul 22 2016 |
4923 |
365.99 |
| Jul 22 2016 |
6289 |
413.18 |
| Jul 22 2016 |
9428 |
399.23 |
| Jul 22 2016 |
8571 |
370.41 |
| Jun 22 2016 |
6331 |
381.14 |
| Jun 22 2016 |
10241 |
404.82 |
| Jun 22 2016 |
7429 |
436.19 |
| Jun 22 2016 |
10318 |
377.77 |
| Jun 15 2016 |
7721 |
394.32 |
| Jun 15 2016 |
10882 |
410.09 |
| Jun 15 2016 |
7675 |
436.19 |
| Jun 15 2016 |
10847 |
381.21 |
| Jun 08 2016 |
10954 |
410.09 |
| Jun 08 2016 |
7770 |
436.19 |
| Jun 08 2016 |
7712 |
394.32 |
| Jun 08 2016 |
10890 |
381.21 |
| Jun 01 2016 |
7937 |
436.19 |
| Jun 01 2016 |
12132 |
420.14 |
| Jun 01 2016 |
7784 |
394.32 |
| Jun 01 2016 |
12445 |
390.94 |
| May 25 2016 |
12113 |
420.14 |
| May 25 2016 |
7854 |
436.19 |
| May 25 2016 |
7834 |
394.32 |
| May 25 2016 |
12428 |
390.94 |
| May 18 2016 |
7915 |
436.19 |
| May 18 2016 |
12479 |
422.4 |
| May 18 2016 |
8705 |
401.91 |
| May 18 2016 |
12522 |
391.04 |
| May 11 2016 |
8729 |
401.91 |
| May 11 2016 |
12371 |
422.4 |
| May 11 2016 |
7818 |
436.19 |
| May 11 2016 |
12494 |
391.04 |
| May 04 2016 |
7816 |
436.19 |
| May 04 2016 |
14433 |
442.67 |
| May 04 2016 |
12888 |
440.87 |
| May 04 2016 |
16096 |
415.63 |
| Apr 27 2016 |
16582 |
472.46 |
| Apr 27 2016 |
25039 |
472.46 |
| Apr 20 2016 |
16469 |
472.46 |
| Apr 20 2016 |
25026 |
472.46 |
| Apr 13 2016 |
15106 |
456.45 |
| Apr 13 2016 |
22576 |
456.45 |
