| May 01 2020 |
8002 |
449.02 |
| May 01 2020 |
10939 |
449.02 |
| Apr 24 2020 |
8271 |
449.02 |
| Apr 24 2020 |
11624 |
449.02 |
| Apr 17 2020 |
8320 |
449.02 |
| Apr 17 2020 |
11887 |
449.02 |
| Apr 10 2020 |
7348 |
439.62 |
| Apr 10 2020 |
8512 |
449.02 |
| Apr 10 2020 |
11581 |
444.32 |
| Apr 03 2020 |
8718 |
449.02 |
| Apr 03 2020 |
7627 |
439.62 |
| Apr 03 2020 |
11905 |
444.32 |
| Mar 27 2020 |
8885 |
449.02 |
| Mar 27 2020 |
7930 |
439.62 |
| Mar 27 2020 |
12228 |
444.32 |
| Mar 20 2020 |
9033 |
449.02 |
| Mar 20 2020 |
8072 |
439.62 |
| Mar 20 2020 |
12391 |
444.32 |
| Mar 13 2020 |
8256 |
439.62 |
| Mar 13 2020 |
6043 |
417.05 |
| Mar 13 2020 |
9907 |
424.57 |
| Mar 06 2020 |
6086 |
417.05 |
| Mar 06 2020 |
8398 |
439.62 |
| Mar 06 2020 |
9986 |
424.57 |
| Feb 28 2020 |
6082 |
417.05 |
| Feb 28 2020 |
8468 |
439.62 |
| Feb 28 2020 |
10035 |
424.57 |
| Feb 21 2020 |
8314 |
439.62 |
| Feb 21 2020 |
6003 |
417.05 |
| Feb 21 2020 |
9914 |
424.57 |
| Feb 14 2020 |
6025 |
417.05 |
| Feb 14 2020 |
8341 |
439.62 |
| Feb 14 2020 |
9935 |
424.57 |
| Feb 07 2020 |
5972 |
417.05 |
| Feb 07 2020 |
8328 |
439.62 |
| Feb 07 2020 |
9879 |
424.57 |
| Jan 31 2020 |
5991 |
417.05 |
| Jan 31 2020 |
8390 |
439.62 |
| Jan 31 2020 |
9910 |
424.57 |
| Jan 24 2020 |
8379 |
439.62 |
| Jan 24 2020 |
6007 |
417.05 |
| Jan 24 2020 |
9901 |
424.57 |
| Jan 17 2020 |
5972 |
417.05 |
| Jan 17 2020 |
8384 |
439.62 |
| Jan 17 2020 |
9849 |
424.57 |
| Jan 10 2020 |
5970 |
417.05 |
| Jan 10 2020 |
8384 |
439.62 |
| Jan 10 2020 |
9848 |
424.57 |
| Jan 03 2020 |
5973 |
417.05 |
| Jan 03 2020 |
8386 |
439.62 |
| Jan 03 2020 |
9854 |
424.57 |
| Dec 27 2019 |
5970 |
417.05 |
| Dec 27 2019 |
8386 |
439.62 |
| Dec 27 2019 |
9852 |
424.57 |
| Dec 20 2019 |
5970 |
417.05 |
| Dec 20 2019 |
8386 |
439.62 |
| Dec 20 2019 |
9852 |
424.57 |
| Dec 13 2019 |
5970 |
417.05 |
| Dec 13 2019 |
8386 |
439.62 |
| Dec 13 2019 |
9854 |
424.57 |
| Dec 06 2019 |
8386 |
439.62 |
| Dec 06 2019 |
5959 |
417.05 |
| Dec 06 2019 |
9845 |
424.57 |
| Nov 29 2019 |
5947 |
417.05 |
| Nov 29 2019 |
8386 |
439.62 |
| Nov 29 2019 |
9844 |
424.57 |
| Nov 22 2019 |
5947 |
417.05 |
| Nov 22 2019 |
8386 |
439.62 |
| Nov 22 2019 |
9844 |
424.57 |
| Nov 15 2019 |
8386 |
439.62 |
| Nov 15 2019 |
5948 |
417.05 |
| Nov 15 2019 |
9849 |
424.57 |
| Nov 08 2019 |
5949 |
417.05 |
| Nov 08 2019 |
8369 |
439.62 |
| Nov 08 2019 |
9811 |
424.57 |
| Nov 01 2019 |
8199 |
439.62 |
| Nov 01 2019 |
5944 |
417.05 |
| Nov 01 2019 |
9678 |
424.57 |
| Oct 25 2019 |
8199 |
439.62 |
| Oct 25 2019 |
5955 |
417.05 |
| Oct 25 2019 |
9692 |
424.57 |
| Oct 18 2019 |
5955 |
417.05 |
| Oct 18 2019 |
8234 |
439.62 |
| Oct 18 2019 |
9705 |
424.57 |
| Oct 11 2019 |
5954 |
417.05 |
| Oct 11 2019 |
8218 |
439.62 |
| Oct 11 2019 |
9700 |
424.57 |
| Oct 04 2019 |
5962 |
417.05 |
| Oct 04 2019 |
8205 |
439.62 |
| Oct 04 2019 |
9696 |
424.57 |
| Sep 27 2019 |
8207 |
439.62 |
| Sep 27 2019 |
5957 |
417.05 |
| Sep 27 2019 |
9794 |
424.57 |
| Sep 20 2019 |
5964 |
417.05 |
| Sep 20 2019 |
8197 |
439.62 |
| Sep 20 2019 |
9795 |
424.57 |
| Sep 13 2019 |
5934 |
417.05 |
| Sep 13 2019 |
8245 |
439.62 |
| Sep 13 2019 |
9808 |
424.57 |
| Sep 06 2019 |
8421 |
439.62 |
| Sep 06 2019 |
5932 |
417.05 |
| Sep 06 2019 |
9968 |
424.57 |
| Aug 30 2019 |
6002 |
417.05 |
| Aug 30 2019 |
8489 |
439.62 |
| Aug 30 2019 |
10020 |
424.57 |
| Aug 23 2019 |
6057 |
417.05 |
| Aug 23 2019 |
11478 |
469.9 |
| Aug 23 2019 |
12768 |
443.47 |
| Aug 16 2019 |
6080 |
417.05 |
| Aug 16 2019 |
11428 |
469.9 |
| Aug 16 2019 |
12751 |
443.47 |
| Aug 09 2019 |
11490 |
469.9 |
| Aug 09 2019 |
6086 |
417.05 |
| Aug 09 2019 |
12778 |
443.47 |
| Aug 02 2019 |
6132 |
417.05 |
| Aug 02 2019 |
11592 |
469.9 |
| Aug 02 2019 |
12870 |
443.47 |
| Jul 26 2019 |
6211 |
417.05 |
| Jul 26 2019 |
11579 |
469.9 |
| Jul 26 2019 |
12943 |
443.47 |
| Jul 19 2019 |
6229 |
417.05 |
| Jul 19 2019 |
11767 |
469.9 |
| Jul 19 2019 |
13005 |
443.47 |
| Jul 12 2019 |
6377 |
417.05 |
| Jul 12 2019 |
11758 |
469.9 |
| Jul 12 2019 |
13142 |
443.47 |
| Jul 05 2019 |
6613 |
417.05 |
| Jul 05 2019 |
11923 |
469.9 |
| Jul 05 2019 |
13436 |
443.47 |
| Jun 28 2019 |
9278 |
442.39 |
| Jun 28 2019 |
12000 |
469.9 |
| Jun 28 2019 |
15047 |
453.4 |
| Jun 21 2019 |
11985 |
469.9 |
| Jun 21 2019 |
9238 |
442.39 |
| Jun 21 2019 |
14933 |
453.4 |
| Jun 14 2019 |
9406 |
442.39 |
| Jun 14 2019 |
11975 |
469.9 |
| Jun 14 2019 |
15059 |
453.4 |
| Jun 07 2019 |
12798 |
473.75 |
| Jun 07 2019 |
12075 |
469.9 |
| Jun 07 2019 |
15256 |
453.4 |
| May 31 2019 |
10302 |
451.63 |
| May 31 2019 |
12763 |
473.75 |
| May 31 2019 |
12755 |
436.38 |
| May 24 2019 |
12760 |
473.75 |
| May 24 2019 |
10296 |
451.63 |
| May 24 2019 |
12779 |
436.38 |
| May 17 2019 |
10362 |
451.63 |
| May 17 2019 |
12817 |
473.75 |
| May 17 2019 |
12785 |
436.38 |
| May 10 2019 |
10449 |
451.63 |
| May 10 2019 |
12805 |
473.75 |
| May 10 2019 |
12742 |
436.38 |
| May 03 2019 |
11133 |
457.02 |
| May 03 2019 |
10481 |
451.63 |
| May 03 2019 |
10905 |
422.99 |
| Apr 26 2019 |
11121 |
457.02 |
| Apr 26 2019 |
10200 |
448.11 |
| Apr 26 2019 |
9219 |
411.89 |
| Apr 19 2019 |
11261 |
457.02 |
| Apr 19 2019 |
10118 |
448.11 |
| Apr 19 2019 |
9198 |
411.89 |
| Apr 18 2019 |
10129 |
448.11 |
| Apr 18 2019 |
11274 |
457.02 |
| Apr 12 2019 |
11423 |
457.02 |
| Apr 12 2019 |
10484 |
450.94 |
| Apr 12 2019 |
10683 |
422.58 |
| Apr 05 2019 |
11168 |
457.02 |
| Apr 05 2019 |
10084 |
450.94 |
| Apr 05 2019 |
10366 |
422.58 |
| Mar 29 2019 |
11019 |
457.02 |
| Mar 29 2019 |
10027 |
450.94 |
| Mar 29 2019 |
10258 |
422.58 |
| Mar 22 2019 |
9886 |
450.94 |
| Mar 22 2019 |
10897 |
457.02 |
| Mar 22 2019 |
10175 |
422.58 |
| Mar 15 2019 |
13083 |
481 |
| Mar 15 2019 |
8201 |
432.93 |
| Mar 15 2019 |
10099 |
421.34 |
| Mar 08 2019 |
12999 |
481 |
| Mar 08 2019 |
8038 |
432.93 |
| Mar 08 2019 |
9928 |
421.34 |
| Mar 01 2019 |
12999 |
481 |
| Mar 01 2019 |
8112 |
432.93 |
| Mar 01 2019 |
9983 |
421.34 |
| Feb 22 2019 |
8121 |
432.93 |
| Feb 22 2019 |
13023 |
481 |
| Feb 22 2019 |
10009 |
421.34 |
| Feb 15 2019 |
12930 |
481 |
| Feb 15 2019 |
8146 |
432.93 |
| Feb 15 2019 |
9951 |
421.34 |
| Feb 08 2019 |
12782 |
481 |
| Feb 08 2019 |
8101 |
432.93 |
| Feb 08 2019 |
9898 |
421.34 |
| Feb 01 2019 |
12812 |
481 |
| Feb 01 2019 |
8102 |
432.93 |
| Feb 01 2019 |
9898 |
421.34 |
| Jan 25 2019 |
12829 |
481 |
| Jan 25 2019 |
8103 |
432.93 |
| Jan 25 2019 |
9929 |
421.34 |
| Jan 18 2019 |
12857 |
481 |
| Jan 18 2019 |
8144 |
432.93 |
| Jan 18 2019 |
9940 |
421.34 |
| Jan 11 2019 |
12837 |
481 |
| Jan 11 2019 |
8144 |
432.93 |
| Jan 11 2019 |
9937 |
421.34 |
| Jan 04 2019 |
8145 |
432.93 |
| Jan 04 2019 |
12848 |
481 |
| Jan 04 2019 |
9944 |
421.34 |
| Dec 28 2018 |
12848 |
481 |
| Dec 28 2018 |
8145 |
432.93 |
| Dec 28 2018 |
9944 |
421.34 |
| Dec 21 2018 |
12848 |
481 |
| Dec 21 2018 |
8145 |
432.93 |
| Dec 21 2018 |
9944 |
421.34 |
| Dec 14 2018 |
8145 |
432.93 |
| Dec 14 2018 |
12848 |
481 |
| Dec 14 2018 |
9944 |
421.34 |
| Dec 07 2018 |
12841 |
481 |
| Dec 07 2018 |
8145 |
432.93 |
| Dec 07 2018 |
9944 |
421.34 |
| Nov 30 2018 |
8145 |
432.93 |
| Nov 30 2018 |
12841 |
481 |
| Nov 30 2018 |
9944 |
421.34 |
| Nov 23 2018 |
8145 |
432.93 |
| Nov 23 2018 |
12841 |
481 |
| Nov 23 2018 |
9944 |
421.34 |
| Nov 16 2018 |
12841 |
481 |
| Nov 16 2018 |
8145 |
432.93 |
| Nov 16 2018 |
9944 |
421.34 |
| Nov 09 2018 |
12841 |
481 |
| Nov 09 2018 |
8146 |
432.93 |
| Nov 09 2018 |
9944 |
421.34 |
| Nov 02 2018 |
12841 |
481 |
| Nov 02 2018 |
8146 |
432.93 |
| Nov 02 2018 |
9918 |
421.34 |
| Oct 26 2018 |
8146 |
432.93 |
| Oct 26 2018 |
12841 |
481 |
| Oct 26 2018 |
9915 |
421.34 |
| Oct 19 2018 |
12841 |
481 |
| Oct 19 2018 |
8169 |
432.93 |
| Oct 19 2018 |
9937 |
421.34 |
| Oct 12 2018 |
12818 |
481 |
| Oct 12 2018 |
8131 |
432.93 |
| Oct 12 2018 |
9902 |
421.34 |
| Oct 05 2018 |
8142 |
432.93 |
| Oct 05 2018 |
12791 |
481 |
| Oct 05 2018 |
9984 |
421.34 |
| Sep 28 2018 |
12803 |
481 |
| Sep 28 2018 |
7959 |
432.93 |
| Sep 28 2018 |
9725 |
421.34 |
| Sep 21 2018 |
12776 |
481 |
| Sep 21 2018 |
7929 |
432.93 |
| Sep 21 2018 |
9718 |
421.34 |
| Sep 14 2018 |
12834 |
481 |
| Sep 14 2018 |
7951 |
432.93 |
| Sep 14 2018 |
9754 |
421.34 |
| Sep 07 2018 |
8092 |
432.93 |
| Sep 07 2018 |
12939 |
481 |
| Sep 07 2018 |
9936 |
421.34 |
| Aug 31 2018 |
8107 |
432.93 |
| Aug 31 2018 |
13040 |
481 |
| Aug 31 2018 |
10009 |
421.34 |
| Aug 24 2018 |
6090 |
410.51 |
| Aug 24 2018 |
12922 |
481 |
| Aug 24 2018 |
10031 |
421.34 |
| Aug 17 2018 |
13137 |
481 |
| Aug 17 2018 |
6076 |
410.51 |
| Aug 17 2018 |
10116 |
421.34 |
| Aug 10 2018 |
13133 |
481 |
| Aug 10 2018 |
6118 |
410.51 |
| Aug 10 2018 |
10227 |
421.34 |
| Aug 03 2018 |
13264 |
481 |
| Aug 03 2018 |
6236 |
410.51 |
| Aug 03 2018 |
10312 |
421.34 |
| Jul 27 2018 |
13274 |
481 |
| Jul 27 2018 |
6284 |
410.51 |
| Jul 27 2018 |
10351 |
421.34 |
| Jul 20 2018 |
13467 |
481 |
| Jul 20 2018 |
6252 |
410.51 |
| Jul 20 2018 |
10525 |
421.34 |
| Jul 13 2018 |
6420 |
410.51 |
| Jul 13 2018 |
13291 |
481 |
| Jul 13 2018 |
10405 |
421.34 |
| Jul 06 2018 |
12703 |
474.95 |
| Jul 06 2018 |
6220 |
410.51 |
| Jul 06 2018 |
12086 |
436.29 |
| Jun 29 2018 |
6230 |
410.51 |
| Jun 29 2018 |
4554 |
416.89 |
| Jun 29 2018 |
12716 |
474.95 |
| Jun 29 2018 |
12105 |
436.29 |
| Jun 22 2018 |
4651 |
416.89 |
| Jun 22 2018 |
13007 |
474.95 |
| Jun 22 2018 |
6380 |
410.51 |
| Jun 22 2018 |
12358 |
436.29 |
| Jun 15 2018 |
4678 |
416.89 |
| Jun 15 2018 |
6420 |
410.51 |
| Jun 15 2018 |
4306 |
382.09 |
| Jun 15 2018 |
8233 |
403.41 |
| Jun 08 2018 |
4387 |
382.09 |
| Jun 08 2018 |
4756 |
416.89 |
| Jun 08 2018 |
6459 |
410.51 |
| Jun 08 2018 |
8347 |
403.41 |
| Jun 01 2018 |
6498 |
408.23 |
| Jun 01 2018 |
4426 |
382.09 |
| Jun 01 2018 |
4733 |
416.89 |
| Jun 01 2018 |
8124 |
399.51 |
| May 25 2018 |
4747 |
416.89 |
| May 25 2018 |
4535 |
382.09 |
| May 25 2018 |
7770 |
420.72 |
| May 25 2018 |
9676 |
411.06 |
| May 18 2018 |
7827 |
420.72 |
| May 18 2018 |
4560 |
382.09 |
| May 18 2018 |
4708 |
416.89 |
| May 18 2018 |
9674 |
411.06 |
| May 11 2018 |
4656 |
416.89 |
| May 11 2018 |
4530 |
382.09 |
| May 11 2018 |
7832 |
420.72 |
| May 11 2018 |
9763 |
411.06 |
| May 04 2018 |
13972 |
480.56 |
| May 04 2018 |
8003 |
420.72 |
| May 04 2018 |
4705 |
416.89 |
| May 04 2018 |
13241 |
435.68 |
| Apr 27 2018 |
4790 |
416.89 |
| Apr 27 2018 |
14001 |
480.56 |
| Apr 27 2018 |
7154 |
412.29 |
| Apr 27 2018 |
13091 |
435.05 |
| Apr 20 2018 |
14132 |
480.56 |
| Apr 20 2018 |
4757 |
416.89 |
| Apr 20 2018 |
7145 |
412.29 |
| Apr 20 2018 |
13173 |
435.05 |
| Apr 13 2018 |
14082 |
480.56 |
| Apr 13 2018 |
7903 |
420.24 |
| Apr 13 2018 |
4663 |
416.89 |
| Apr 13 2018 |
13162 |
435.32 |
| Apr 06 2018 |
13992 |
480.56 |
| Apr 06 2018 |
4670 |
416.89 |
| Apr 06 2018 |
8067 |
420.24 |
| Apr 06 2018 |
13236 |
435.32 |
| Mar 30 2018 |
4668 |
416.89 |
| Mar 30 2018 |
12153 |
459.56 |
| Mar 30 2018 |
8294 |
420.24 |
| Mar 30 2018 |
13545 |
435.97 |
| Mar 23 2018 |
4637 |
416.89 |
| Mar 23 2018 |
8420 |
420.24 |
| Mar 23 2018 |
12155 |
459.56 |
| Mar 23 2018 |
13667 |
435.97 |
| Mar 16 2018 |
10506 |
440.93 |
| Mar 16 2018 |
4578 |
416.89 |
| Mar 16 2018 |
12170 |
459.56 |
| Mar 16 2018 |
15526 |
450.24 |
| Mar 09 2018 |
4550 |
416.89 |
| Mar 09 2018 |
12075 |
459.56 |
| Mar 09 2018 |
10481 |
440.93 |
| Mar 09 2018 |
15501 |
450.24 |
| Mar 02 2018 |
4660 |
416.89 |
| Mar 02 2018 |
12181 |
459.56 |
| Mar 02 2018 |
10528 |
440.93 |
| Mar 02 2018 |
15732 |
450.24 |
| Feb 23 2018 |
10638 |
440.93 |
| Feb 23 2018 |
4743 |
416.89 |
| Feb 23 2018 |
12305 |
459.56 |
| Feb 23 2018 |
15851 |
450.24 |
| Feb 16 2018 |
4675 |
416.89 |
| Feb 16 2018 |
12270 |
459.56 |
| Feb 16 2018 |
10661 |
440.93 |
| Feb 16 2018 |
15852 |
450.24 |
| Feb 09 2018 |
12284 |
459.56 |
| Feb 09 2018 |
4730 |
416.89 |
| Feb 09 2018 |
10561 |
440.93 |
| Feb 09 2018 |
15731 |
450.24 |
| Feb 02 2018 |
4749 |
416.89 |
| Feb 02 2018 |
12239 |
459.56 |
| Feb 02 2018 |
10528 |
440.93 |
| Feb 02 2018 |
15663 |
450.24 |
| Jan 26 2018 |
4749 |
416.89 |
| Jan 26 2018 |
12266 |
459.56 |
| Jan 26 2018 |
10579 |
440.93 |
| Jan 26 2018 |
15691 |
450.24 |
| Jan 19 2018 |
12265 |
459.56 |
| Jan 19 2018 |
4749 |
416.89 |
| Jan 19 2018 |
10585 |
440.93 |
| Jan 19 2018 |
15703 |
450.24 |
| Jan 12 2018 |
4732 |
416.89 |
| Jan 12 2018 |
12253 |
459.56 |
| Jan 12 2018 |
10605 |
440.93 |
| Jan 12 2018 |
15699 |
450.24 |
| Jan 05 2018 |
10605 |
440.93 |
| Jan 05 2018 |
12287 |
459.56 |
| Jan 05 2018 |
4732 |
416.89 |
| Jan 05 2018 |
15722 |
450.24 |
| Dec 29 2017 |
12288 |
459.56 |
| Dec 29 2017 |
4745 |
416.89 |
| Dec 29 2017 |
10605 |
440.93 |
| Dec 29 2017 |
15722 |
450.24 |
| Dec 22 2017 |
12290 |
459.56 |
| Dec 22 2017 |
4745 |
416.89 |
| Dec 22 2017 |
10605 |
440.93 |
| Dec 22 2017 |
15724 |
450.24 |
| Dec 15 2017 |
10605 |
440.93 |
| Dec 15 2017 |
12280 |
459.56 |
| Dec 15 2017 |
4745 |
416.89 |
| Dec 15 2017 |
15722 |
450.24 |
| Dec 08 2017 |
10605 |
440.93 |
| Dec 08 2017 |
12280 |
459.56 |
| Dec 08 2017 |
4745 |
416.89 |
| Dec 08 2017 |
15722 |
450.24 |
| Dec 01 2017 |
12280 |
459.56 |
| Dec 01 2017 |
4745 |
416.89 |
| Dec 01 2017 |
10605 |
440.93 |
| Dec 01 2017 |
15722 |
450.24 |
| Nov 24 2017 |
10605 |
440.93 |
| Nov 24 2017 |
4745 |
416.89 |
| Nov 24 2017 |
12280 |
459.56 |
| Nov 24 2017 |
15722 |
450.24 |
| Nov 17 2017 |
10605 |
440.93 |
| Nov 17 2017 |
4745 |
416.89 |
| Nov 17 2017 |
12280 |
459.56 |
| Nov 17 2017 |
15722 |
450.24 |
| Nov 10 2017 |
4745 |
416.89 |
| Nov 10 2017 |
12280 |
459.56 |
| Nov 10 2017 |
10619 |
440.93 |
| Nov 10 2017 |
15728 |
450.24 |
| Nov 03 2017 |
12281 |
459.56 |
| Nov 03 2017 |
4745 |
416.89 |
| Nov 03 2017 |
10619 |
440.93 |
| Nov 03 2017 |
15729 |
450.24 |
| Oct 27 2017 |
10662 |
440.93 |
| Oct 27 2017 |
12281 |
459.56 |
| Oct 27 2017 |
4745 |
416.89 |
| Oct 27 2017 |
15765 |
450.24 |
| Oct 20 2017 |
4731 |
416.89 |
| Oct 20 2017 |
12296 |
459.56 |
| Oct 20 2017 |
10594 |
440.93 |
| Oct 20 2017 |
15710 |
450.24 |
| Oct 13 2017 |
12296 |
459.56 |
| Oct 13 2017 |
4741 |
416.89 |
| Oct 13 2017 |
10634 |
440.93 |
| Oct 13 2017 |
15735 |
450.24 |
| Oct 06 2017 |
4741 |
416.89 |
| Oct 06 2017 |
12286 |
459.56 |
| Oct 06 2017 |
10630 |
440.93 |
| Oct 06 2017 |
15732 |
450.24 |
| Sep 29 2017 |
10628 |
440.93 |
| Sep 29 2017 |
12300 |
459.56 |
| Sep 29 2017 |
4747 |
416.89 |
| Sep 29 2017 |
15649 |
450.24 |
| Sep 22 2017 |
12293 |
459.56 |
| Sep 22 2017 |
4742 |
416.89 |
| Sep 22 2017 |
10785 |
440.93 |
| Sep 22 2017 |
15798 |
450.24 |
| Sep 15 2017 |
12366 |
459.56 |
| Sep 15 2017 |
4678 |
416.89 |
| Sep 15 2017 |
10800 |
440.93 |
| Sep 15 2017 |
15873 |
450.24 |
| Sep 08 2017 |
10748 |
440.93 |
| Sep 08 2017 |
12391 |
459.56 |
| Sep 08 2017 |
4547 |
416.89 |
| Sep 08 2017 |
15991 |
450.24 |
| Sep 01 2017 |
12561 |
459.56 |
| Sep 01 2017 |
4598 |
416.89 |
| Sep 01 2017 |
10767 |
440.93 |
| Sep 01 2017 |
16057 |
450.24 |
| Aug 25 2017 |
4572 |
416.89 |
| Aug 25 2017 |
12589 |
459.56 |
| Aug 25 2017 |
11123 |
440.93 |
| Aug 25 2017 |
16422 |
450.24 |
| Aug 18 2017 |
4770 |
416.89 |
| Aug 18 2017 |
12631 |
459.56 |
| Aug 18 2017 |
11163 |
440.93 |
| Aug 18 2017 |
16530 |
450.24 |
| Aug 11 2017 |
12585 |
459.56 |
| Aug 11 2017 |
4726 |
416.89 |
| Aug 11 2017 |
11219 |
440.93 |
| Aug 11 2017 |
16572 |
450.24 |
| Aug 04 2017 |
12748 |
459.56 |
| Aug 04 2017 |
4835 |
417.17 |
| Aug 04 2017 |
11294 |
440.93 |
| Aug 04 2017 |
16749 |
450.24 |
| Jul 28 2017 |
4863 |
417.17 |
| Jul 28 2017 |
12782 |
459.56 |
| Jul 28 2017 |
11521 |
442.26 |
| Jul 28 2017 |
16696 |
449.18 |
| Jul 21 2017 |
11594 |
442.26 |
| Jul 21 2017 |
4897 |
417.17 |
| Jul 21 2017 |
12862 |
459.56 |
| Jul 21 2017 |
16820 |
449.18 |
| Jul 14 2017 |
4965 |
417.17 |
| Jul 14 2017 |
13625 |
466.69 |
| Jul 14 2017 |
11658 |
442.26 |
| Jul 14 2017 |
16899 |
449.18 |
| Jul 07 2017 |
13708 |
466.69 |
| Jul 07 2017 |
5022 |
417.17 |
| Jul 07 2017 |
11685 |
442.26 |
| Jul 07 2017 |
16975 |
449.18 |
| Jun 30 2017 |
11729 |
442.26 |
| Jun 30 2017 |
13806 |
466.69 |
| Jun 30 2017 |
5012 |
417.44 |
| Jun 30 2017 |
17017 |
449.18 |
| Jun 23 2017 |
11883 |
442.26 |
| Jun 23 2017 |
15090 |
468.9 |
| Jun 23 2017 |
5057 |
417.44 |
| Jun 23 2017 |
17025 |
448.18 |
| Jun 16 2017 |
15174 |
468.9 |
| Jun 16 2017 |
5010 |
417.44 |
| Jun 16 2017 |
11907 |
442.26 |
| Jun 16 2017 |
17011 |
448.18 |
| Jun 09 2017 |
13394 |
456.95 |
| Jun 09 2017 |
5044 |
417.44 |
| Jun 09 2017 |
15238 |
468.9 |
| Jun 09 2017 |
16891 |
448.18 |
| Jun 02 2017 |
13722 |
456.95 |
| Jun 02 2017 |
5062 |
417.44 |
| Jun 02 2017 |
15245 |
468.9 |
| Jun 02 2017 |
17135 |
448.18 |
| May 26 2017 |
5011 |
417.44 |
| May 26 2017 |
15373 |
468.9 |
| May 26 2017 |
12645 |
446.84 |
| May 26 2017 |
16071 |
440.09 |
| May 19 2017 |
5191 |
417.44 |
| May 19 2017 |
15378 |
468.9 |
| May 19 2017 |
12965 |
446.84 |
| May 19 2017 |
16271 |
440.09 |
| May 12 2017 |
13030 |
446.84 |
| May 12 2017 |
15548 |
468.9 |
| May 12 2017 |
5252 |
417.44 |
| May 12 2017 |
16352 |
440.09 |
| May 05 2017 |
5451 |
417.44 |
| May 05 2017 |
15130 |
465.01 |
| May 05 2017 |
12698 |
443.83 |
| May 05 2017 |
15102 |
431.34 |
| Apr 28 2017 |
14918 |
465.01 |
| Apr 28 2017 |
5469 |
417.44 |
| Apr 28 2017 |
12519 |
443.12 |
| Apr 28 2017 |
14807 |
430.63 |
| Apr 21 2017 |
15163 |
465.01 |
| Apr 21 2017 |
5536 |
417.44 |
| Apr 21 2017 |
12720 |
443.12 |
| Apr 21 2017 |
14984 |
430.63 |
| Apr 14 2017 |
13833 |
451.59 |
| Apr 14 2017 |
5663 |
417.44 |
| Apr 14 2017 |
16570 |
478.23 |
| Apr 14 2017 |
17400 |
447.4 |
| Apr 07 2017 |
16699 |
478.23 |
| Apr 07 2017 |
5675 |
417.44 |
| Apr 07 2017 |
12447 |
440.63 |
| Apr 07 2017 |
16039 |
439.84 |
| Mar 31 2017 |
5848 |
417.44 |
| Mar 31 2017 |
17039 |
478.23 |
| Mar 31 2017 |
10440 |
422.19 |
| Mar 31 2017 |
13803 |
422.19 |
| Mar 24 2017 |
10152 |
421.15 |
| Mar 24 2017 |
5719 |
417.44 |
| Mar 24 2017 |
16879 |
478.23 |
| Mar 24 2017 |
13615 |
422.19 |
| Mar 17 2017 |
5791 |
417.44 |
| Mar 17 2017 |
16967 |
478.23 |
| Mar 17 2017 |
10287 |
421.15 |
| Mar 17 2017 |
13742 |
422.19 |
| Mar 10 2017 |
15044 |
457.94 |
| Mar 10 2017 |
5750 |
417.44 |
| Mar 10 2017 |
10321 |
421.15 |
| Mar 10 2017 |
13833 |
422.19 |
| Mar 03 2017 |
14948 |
457.94 |
| Mar 03 2017 |
5736 |
417.44 |
| Mar 03 2017 |
10259 |
421.15 |
| Mar 03 2017 |
13792 |
422.19 |
| Feb 24 2017 |
5821 |
417.44 |
| Feb 24 2017 |
14890 |
457.94 |
| Feb 24 2017 |
10346 |
421.15 |
| Feb 24 2017 |
13797 |
422.19 |
| Feb 17 2017 |
5738 |
417.44 |
| Feb 17 2017 |
14705 |
457.94 |
| Feb 17 2017 |
10376 |
421.15 |
| Feb 17 2017 |
13843 |
422.19 |
| Feb 10 2017 |
14753 |
457.94 |
| Feb 10 2017 |
5799 |
417.44 |
| Feb 10 2017 |
10505 |
421.15 |
| Feb 10 2017 |
13911 |
422.19 |
| Feb 03 2017 |
10485 |
421.15 |
| Feb 03 2017 |
14758 |
457.94 |
| Feb 03 2017 |
5777 |
417.44 |
| Feb 03 2017 |
13885 |
422.19 |
| Jan 27 2017 |
5771 |
417.44 |
| Jan 27 2017 |
14792 |
457.94 |
| Jan 27 2017 |
10460 |
421.15 |
| Jan 27 2017 |
13906 |
422.19 |
| Jan 20 2017 |
5780 |
417.44 |
| Jan 20 2017 |
14770 |
457.94 |
| Jan 20 2017 |
10440 |
421.15 |
| Jan 20 2017 |
13870 |
422.19 |
| Jan 13 2017 |
10426 |
421.15 |
| Jan 13 2017 |
5780 |
417.44 |
| Jan 13 2017 |
14776 |
457.94 |
| Jan 13 2017 |
13859 |
422.19 |
| Jan 06 2017 |
10426 |
421.15 |
| Jan 06 2017 |
14773 |
457.94 |
| Jan 06 2017 |
5780 |
417.44 |
| Jan 06 2017 |
13837 |
422.19 |
| Dec 30 2016 |
14778 |
457.94 |
| Dec 30 2016 |
5779 |
417.44 |
| Dec 30 2016 |
10426 |
421.15 |
| Dec 30 2016 |
13839 |
422.19 |
| Dec 23 2016 |
10426 |
421.15 |
| Dec 23 2016 |
14778 |
457.94 |
| Dec 23 2016 |
5779 |
417.44 |
| Dec 23 2016 |
13839 |
422.19 |
| Dec 16 2016 |
10426 |
421.15 |
| Dec 16 2016 |
5779 |
417.44 |
| Dec 16 2016 |
14774 |
457.94 |
| Dec 16 2016 |
13834 |
422.19 |
| Dec 09 2016 |
5782 |
417.44 |
| Dec 09 2016 |
14777 |
457.94 |
| Dec 09 2016 |
10424 |
421.15 |
| Dec 09 2016 |
13836 |
422.19 |
| Dec 02 2016 |
14777 |
457.94 |
| Dec 02 2016 |
5782 |
417.44 |
| Dec 02 2016 |
10424 |
421.15 |
| Dec 02 2016 |
13837 |
422.19 |
| Nov 25 2016 |
10424 |
421.15 |
| Nov 25 2016 |
5775 |
417.44 |
| Nov 25 2016 |
14774 |
457.94 |
| Nov 25 2016 |
13834 |
422.19 |
| Nov 18 2016 |
5775 |
417.44 |
| Nov 18 2016 |
14774 |
457.94 |
| Nov 18 2016 |
10424 |
421.15 |
| Nov 18 2016 |
13834 |
422.19 |
| Nov 11 2016 |
14774 |
457.94 |
| Nov 11 2016 |
5775 |
417.44 |
| Nov 11 2016 |
10416 |
421.15 |
| Nov 11 2016 |
13829 |
422.19 |
| Nov 04 2016 |
5775 |
417.44 |
| Nov 04 2016 |
14774 |
457.94 |
| Nov 04 2016 |
10416 |
421.15 |
| Nov 04 2016 |
13829 |
422.19 |
| Oct 28 2016 |
10434 |
421.15 |
| Oct 28 2016 |
5766 |
417.44 |
| Oct 28 2016 |
14775 |
457.94 |
| Oct 28 2016 |
13848 |
422.19 |
| Oct 21 2016 |
5766 |
417.44 |
| Oct 21 2016 |
14781 |
457.94 |
| Oct 21 2016 |
10445 |
421.15 |
| Oct 21 2016 |
13854 |
422.19 |
| Oct 14 2016 |
14747 |
457.94 |
| Oct 14 2016 |
5786 |
417.44 |
| Oct 14 2016 |
10443 |
421.15 |
| Oct 14 2016 |
13871 |
422.19 |
| Oct 07 2016 |
10445 |
421.15 |
| Oct 07 2016 |
14764 |
457.94 |
| Oct 07 2016 |
5786 |
417.44 |
| Oct 07 2016 |
13886 |
422.19 |
| Sep 30 2016 |
5824 |
417.44 |
| Sep 30 2016 |
14802 |
457.94 |
| Sep 30 2016 |
10451 |
421.15 |
| Sep 30 2016 |
13898 |
422.19 |
| Sep 23 2016 |
5793 |
417.44 |
| Sep 23 2016 |
14806 |
457.94 |
| Sep 23 2016 |
10343 |
421.15 |
| Sep 23 2016 |
13810 |
422.19 |
| Sep 16 2016 |
5796 |
417.44 |
| Sep 16 2016 |
14891 |
457.94 |
| Sep 16 2016 |
10312 |
421.15 |
| Sep 16 2016 |
13836 |
422.19 |
| Sep 09 2016 |
5861 |
417.44 |
| Sep 09 2016 |
14971 |
457.94 |
| Sep 09 2016 |
10439 |
421.15 |
| Sep 09 2016 |
13901 |
422.19 |
| Sep 02 2016 |
5978 |
417.44 |
| Sep 02 2016 |
15132 |
457.94 |
| Sep 02 2016 |
10481 |
421.15 |
| Sep 02 2016 |
14045 |
422.19 |
| Aug 26 2016 |
15187 |
457.94 |
| Aug 26 2016 |
5835 |
417.44 |
| Aug 26 2016 |
10200 |
421.15 |
| Aug 26 2016 |
13814 |
422.19 |
| Aug 19 2016 |
10223 |
421.15 |
| Aug 19 2016 |
15217 |
457.94 |
| Aug 19 2016 |
5948 |
417.44 |
| Aug 19 2016 |
13840 |
422.19 |
| Aug 12 2016 |
6331 |
417.44 |
| Aug 12 2016 |
15405 |
457.94 |
| Aug 12 2016 |
10224 |
421.15 |
| Aug 12 2016 |
16078 |
428.22 |
| Aug 05 2016 |
15342 |
457.94 |
| Aug 05 2016 |
10264 |
421.15 |
| Aug 05 2016 |
15300 |
422.19 |
| Jul 29 2016 |
10125 |
421.15 |
| Jul 29 2016 |
15397 |
457.94 |
| Jul 29 2016 |
15268 |
421.15 |
| Jul 22 2016 |
10253 |
421.15 |
| Jul 22 2016 |
15604 |
457.94 |
| Jul 22 2016 |
15451 |
421.15 |
| Jun 22 2016 |
10444 |
421.15 |
| Jun 22 2016 |
11612 |
417.36 |
| Jun 22 2016 |
15731 |
416.29 |
| Jun 15 2016 |
10586 |
421.15 |
| Jun 15 2016 |
11665 |
417.36 |
| Jun 15 2016 |
15908 |
416.29 |
| Jun 08 2016 |
11747 |
417.36 |
| Jun 08 2016 |
10620 |
421.15 |
| Jun 08 2016 |
15947 |
416.29 |
| Jun 01 2016 |
11827 |
417.36 |
| Jun 01 2016 |
10695 |
421.15 |
| Jun 01 2016 |
16217 |
416.29 |
| May 25 2016 |
11811 |
417.36 |
| May 25 2016 |
12318 |
435.99 |
| May 25 2016 |
17207 |
423.57 |
| May 18 2016 |
11921 |
417.36 |
| May 18 2016 |
12399 |
435.99 |
| May 18 2016 |
17329 |
423.57 |
| May 11 2016 |
12444 |
435.99 |
| May 11 2016 |
11829 |
417.36 |
| May 11 2016 |
17311 |
423.57 |
| May 04 2016 |
13755 |
448.92 |
| May 04 2016 |
21116 |
448.92 |
| Apr 27 2016 |
14012 |
448.92 |
| Apr 27 2016 |
21440 |
448.92 |
| Apr 20 2016 |
13947 |
448.92 |
| Apr 20 2016 |
21437 |
448.92 |
| Apr 13 2016 |
10343 |
413.49 |
| Apr 13 2016 |
16050 |
413.49 |
| Apr 06 2016 |
10546 |
413.49 |
| Apr 06 2016 |
16214 |
413.49 |
