| Apr 19 2024 |
761 |
269.51 |
| Apr 19 2024 |
1795 |
279.95 |
| Apr 19 2024 |
2402 |
277.99 |
| Apr 17 2024 |
745 |
269.51 |
| Apr 17 2024 |
1777 |
279.95 |
| Apr 17 2024 |
2390 |
277.99 |
| Apr 10 2024 |
741 |
269.51 |
| Apr 10 2024 |
1779 |
279.95 |
| Apr 10 2024 |
2399 |
277.99 |
| Apr 03 2024 |
759 |
269.51 |
| Apr 03 2024 |
1783 |
279.95 |
| Apr 03 2024 |
2396 |
277.99 |
| Mar 27 2024 |
771 |
269.51 |
| Mar 27 2024 |
1780 |
279.95 |
| Mar 27 2024 |
2416 |
277.99 |
| Mar 21 2024 |
784 |
269.51 |
| Mar 21 2024 |
1781 |
279.95 |
| Mar 21 2024 |
2422 |
277.99 |
| Mar 14 2024 |
779 |
269.51 |
| Mar 14 2024 |
1777 |
279.95 |
| Mar 14 2024 |
2350 |
276.59 |
| Mar 07 2024 |
786 |
269.51 |
| Mar 07 2024 |
1788 |
279.95 |
| Mar 07 2024 |
2353 |
276.59 |
| Feb 29 2024 |
801 |
269.51 |
| Feb 29 2024 |
1789 |
279.95 |
| Feb 29 2024 |
2367 |
276.59 |
| Feb 22 2024 |
802 |
269.51 |
| Feb 22 2024 |
1789 |
279.95 |
| Feb 22 2024 |
2377 |
276.59 |
| Feb 15 2024 |
806 |
269.51 |
| Feb 15 2024 |
1793 |
279.95 |
| Feb 15 2024 |
2366 |
276.59 |
| Feb 08 2024 |
786 |
269.51 |
| Feb 08 2024 |
1790 |
279.95 |
| Feb 08 2024 |
2343 |
276.59 |
| Feb 01 2024 |
707 |
269.51 |
| Feb 01 2024 |
1824 |
279.95 |
| Feb 01 2024 |
2283 |
276.59 |
| Jan 25 2024 |
699 |
269.51 |
| Jan 25 2024 |
1817 |
279.95 |
| Jan 25 2024 |
2282 |
276.59 |
| Jan 18 2024 |
699 |
269.51 |
| Jan 18 2024 |
1814 |
279.95 |
| Jan 18 2024 |
2283 |
276.59 |
| Jan 11 2024 |
699 |
269.51 |
| Jan 11 2024 |
1817 |
279.95 |
| Jan 11 2024 |
2282 |
276.59 |
| Jan 04 2024 |
699 |
269.51 |
| Jan 04 2024 |
1818 |
279.95 |
| Jan 04 2024 |
2284 |
276.59 |
| Dec 28 2023 |
699 |
269.51 |
| Dec 28 2023 |
1819 |
279.95 |
| Dec 28 2023 |
2286 |
276.59 |
| Dec 21 2023 |
699 |
269.51 |
| Dec 21 2023 |
1819 |
279.95 |
| Dec 21 2023 |
2286 |
276.59 |
| Dec 14 2023 |
699 |
269.51 |
| Dec 14 2023 |
1819 |
279.95 |
| Dec 14 2023 |
2286 |
276.59 |
| Dec 07 2023 |
699 |
269.51 |
| Dec 07 2023 |
1819 |
279.95 |
| Dec 07 2023 |
2286 |
276.59 |
| Nov 30 2023 |
698 |
269.51 |
| Nov 30 2023 |
1817 |
279.95 |
| Nov 30 2023 |
2287 |
276.59 |
| Nov 23 2023 |
698 |
269.51 |
| Nov 23 2023 |
1817 |
279.95 |
| Nov 23 2023 |
2281 |
276.59 |
| Nov 16 2023 |
698 |
269.51 |
| Nov 16 2023 |
1816 |
279.95 |
| Nov 16 2023 |
2279 |
276.59 |
| Nov 09 2023 |
699 |
269.51 |
| Nov 09 2023 |
1823 |
279.95 |
| Nov 09 2023 |
2283 |
276.59 |
| Nov 02 2023 |
699 |
269.51 |
| Nov 02 2023 |
1823 |
279.95 |
| Nov 02 2023 |
2283 |
276.59 |
| Oct 26 2023 |
701 |
269.51 |
| Oct 26 2023 |
1831 |
279.95 |
| Oct 26 2023 |
2290 |
276.59 |
| Oct 19 2023 |
701 |
269.51 |
| Oct 19 2023 |
1830 |
279.95 |
| Oct 19 2023 |
2273 |
276.59 |
| Oct 12 2023 |
701 |
269.51 |
| Oct 12 2023 |
1830 |
279.95 |
| Oct 12 2023 |
2272 |
276.59 |
| Oct 05 2023 |
701 |
269.51 |
| Oct 05 2023 |
1831 |
279.95 |
| Oct 05 2023 |
2216 |
276.59 |
| Sep 28 2023 |
708 |
269.51 |
| Sep 28 2023 |
1834 |
279.95 |
| Sep 28 2023 |
2233 |
276.59 |
| Sep 21 2023 |
709 |
269.51 |
| Sep 21 2023 |
1834 |
279.95 |
| Sep 21 2023 |
2233 |
276.59 |
| Sep 14 2023 |
723 |
269.51 |
| Sep 14 2023 |
1841 |
279.95 |
| Sep 14 2023 |
2243 |
276.59 |
| Sep 07 2023 |
723 |
269.51 |
| Sep 07 2023 |
1836 |
279.95 |
| Sep 07 2023 |
2255 |
276.59 |
| Aug 31 2023 |
741 |
269.51 |
| Aug 31 2023 |
1874 |
279.95 |
| Aug 31 2023 |
2287 |
276.59 |
| Aug 24 2023 |
762 |
269.51 |
| Aug 24 2023 |
1893 |
279.95 |
| Aug 24 2023 |
2304 |
276.59 |
| Aug 17 2023 |
760 |
269.51 |
| Aug 17 2023 |
1910 |
279.95 |
| Aug 17 2023 |
2325 |
276.59 |
| Aug 10 2023 |
765 |
269.51 |
| Aug 10 2023 |
1925 |
279.95 |
| Aug 10 2023 |
2341 |
276.59 |
| Aug 03 2023 |
774 |
269.51 |
| Aug 03 2023 |
1927 |
279.95 |
| Aug 03 2023 |
2347 |
276.59 |
| Jul 27 2023 |
791 |
269.51 |
| Jul 27 2023 |
1947 |
279.95 |
| Jul 27 2023 |
2354 |
276.59 |
| Jul 20 2023 |
803 |
269.51 |
| Jul 20 2023 |
2825 |
309.44 |
| Jul 20 2023 |
2183 |
272.72 |
| Jul 13 2023 |
965 |
278.33 |
| Jul 13 2023 |
2860 |
309.44 |
| Jul 13 2023 |
2609 |
283.79 |
| Jul 06 2023 |
981 |
278.33 |
| Jul 06 2023 |
2880 |
309.44 |
| Jul 06 2023 |
2626 |
283.79 |
| Jun 29 2023 |
979 |
278.33 |
| Jun 29 2023 |
2874 |
309.44 |
| Jun 29 2023 |
2310 |
274.61 |
| Jun 22 2023 |
976 |
278.33 |
| Jun 22 2023 |
3154 |
316.89 |
| Jun 22 2023 |
2213 |
271.47 |
| Jun 15 2023 |
1006 |
278.33 |
| Jun 15 2023 |
3454 |
325.3 |
| Jun 15 2023 |
2546 |
280.8 |
| Jun 08 2023 |
1028 |
278.33 |
| Jun 08 2023 |
3465 |
325.3 |
| Jun 08 2023 |
2588 |
280.8 |
| Jun 01 2023 |
1147 |
284.63 |
| Jun 01 2023 |
3468 |
326.86 |
| Jun 01 2023 |
2890 |
288.64 |
| May 25 2023 |
1205 |
287.42 |
| May 25 2023 |
3452 |
326.86 |
| May 25 2023 |
3269 |
298.32 |
| May 18 2023 |
1208 |
287.42 |
| May 18 2023 |
3452 |
326.86 |
| May 18 2023 |
3282 |
298.32 |
| May 11 2023 |
1468 |
300.08 |
| May 11 2023 |
3424 |
326.86 |
| May 11 2023 |
4223 |
320.75 |
| May 04 2023 |
1322 |
294.47 |
| May 04 2023 |
3363 |
326.86 |
| May 04 2023 |
3567 |
308 |
| Apr 27 2023 |
1303 |
294.47 |
| Apr 27 2023 |
3368 |
326.86 |
| Apr 27 2023 |
3566 |
308 |
| Apr 20 2023 |
1327 |
295.79 |
| Apr 20 2023 |
4453 |
360.32 |
| Apr 20 2023 |
3314 |
301.63 |
| Apr 13 2023 |
1288 |
295.79 |
| Apr 13 2023 |
4432 |
360.32 |
| Apr 13 2023 |
3291 |
301.63 |
| Apr 06 2023 |
1278 |
295.79 |
| Apr 06 2023 |
4433 |
360.32 |
| Apr 06 2023 |
3063 |
295.79 |
| Mar 30 2023 |
1266 |
295.79 |
| Mar 30 2023 |
4423 |
360.32 |
| Mar 30 2023 |
3053 |
295.79 |
| Mar 23 2023 |
1258 |
295.28 |
| Mar 23 2023 |
4374 |
360.32 |
| Mar 23 2023 |
3051 |
295.79 |
| Mar 16 2023 |
1241 |
295.28 |
| Mar 16 2023 |
4350 |
360.32 |
| Mar 16 2023 |
3030 |
295.79 |
| Mar 09 2023 |
1230 |
295.97 |
| Mar 09 2023 |
4332 |
360.32 |
| Mar 09 2023 |
3046 |
296.71 |
| Mar 02 2023 |
1224 |
295.97 |
| Mar 02 2023 |
4292 |
360.32 |
| Mar 02 2023 |
3038 |
296.71 |
| Feb 23 2023 |
1226 |
295.97 |
| Feb 23 2023 |
4286 |
360.32 |
| Feb 23 2023 |
3033 |
296.71 |
| Feb 16 2023 |
1208 |
295.97 |
| Feb 16 2023 |
4246 |
360.32 |
| Feb 16 2023 |
3013 |
296.71 |
| Feb 09 2023 |
1208 |
295.97 |
| Feb 09 2023 |
4232 |
360.32 |
| Feb 09 2023 |
3008 |
296.71 |
| Feb 02 2023 |
1205 |
295.97 |
| Feb 02 2023 |
4210 |
360.32 |
| Feb 02 2023 |
2994 |
296.71 |
| Jan 26 2023 |
1205 |
295.97 |
| Jan 26 2023 |
4184 |
360.32 |
| Jan 26 2023 |
2989 |
296.71 |
| Jan 19 2023 |
1205 |
295.97 |
| Jan 19 2023 |
4166 |
360.32 |
| Jan 19 2023 |
2974 |
296.71 |
| Jan 12 2023 |
1205 |
295.97 |
| Jan 12 2023 |
4163 |
360.32 |
| Jan 12 2023 |
2974 |
296.71 |
| Jan 05 2023 |
1205 |
295.97 |
| Jan 05 2023 |
4163 |
360.32 |
| Jan 05 2023 |
2974 |
296.71 |
| Dec 29 2022 |
1205 |
295.97 |
| Dec 29 2022 |
4163 |
360.32 |
| Dec 29 2022 |
2973 |
296.71 |
| Dec 22 2022 |
1205 |
295.97 |
| Dec 22 2022 |
4163 |
360.32 |
| Dec 22 2022 |
2973 |
296.71 |
| Dec 15 2022 |
1206 |
295.97 |
| Dec 15 2022 |
4162 |
360.32 |
| Dec 15 2022 |
2977 |
296.71 |
| Dec 08 2022 |
1206 |
295.97 |
| Dec 08 2022 |
4156 |
360.32 |
| Dec 08 2022 |
2974 |
296.71 |
| Dec 01 2022 |
1206 |
295.97 |
| Dec 01 2022 |
4156 |
360.32 |
| Dec 01 2022 |
2974 |
296.71 |
| Nov 24 2022 |
1206 |
295.97 |
| Nov 24 2022 |
4156 |
360.32 |
| Nov 24 2022 |
2974 |
296.71 |
| Nov 17 2022 |
1207 |
295.97 |
| Nov 17 2022 |
4154 |
360.32 |
| Nov 17 2022 |
2977 |
296.71 |
| Nov 10 2022 |
1208 |
295.97 |
| Nov 10 2022 |
4154 |
360.32 |
| Nov 10 2022 |
2978 |
296.71 |
| Nov 03 2022 |
1209 |
295.97 |
| Nov 03 2022 |
4137 |
360.32 |
| Nov 03 2022 |
2974 |
296.71 |
| Oct 27 2022 |
1209 |
295.97 |
| Oct 27 2022 |
4132 |
360.32 |
| Oct 27 2022 |
2971 |
296.71 |
| Oct 20 2022 |
1210 |
295.97 |
| Oct 20 2022 |
4132 |
360.32 |
| Oct 20 2022 |
2972 |
296.71 |
| Oct 13 2022 |
1209 |
295.97 |
| Oct 13 2022 |
4132 |
360.32 |
| Oct 13 2022 |
2975 |
296.71 |
| Oct 06 2022 |
1209 |
295.97 |
| Oct 06 2022 |
4134 |
360.32 |
| Oct 06 2022 |
2974 |
296.71 |
| Sep 29 2022 |
1205 |
295.97 |
| Sep 29 2022 |
4142 |
360.32 |
| Sep 29 2022 |
2975 |
296.71 |
| Sep 22 2022 |
1205 |
295.97 |
| Sep 22 2022 |
4134 |
360.32 |
| Sep 22 2022 |
2975 |
296.71 |
| Sep 15 2022 |
1204 |
295.97 |
| Sep 15 2022 |
4127 |
360.32 |
| Sep 15 2022 |
2974 |
296.71 |
| Sep 08 2022 |
1206 |
295.97 |
| Sep 08 2022 |
4087 |
360.32 |
| Sep 08 2022 |
2982 |
296.71 |
| Sep 01 2022 |
1589 |
317.25 |
| Sep 01 2022 |
4035 |
360.32 |
| Sep 01 2022 |
3209 |
304.67 |
| Aug 25 2022 |
1576 |
317.25 |
| Aug 25 2022 |
3987 |
360.32 |
| Aug 25 2022 |
3187 |
304.67 |
| Aug 18 2022 |
1545 |
317.25 |
| Aug 18 2022 |
3965 |
360.32 |
| Aug 18 2022 |
3174 |
304.67 |
| Aug 11 2022 |
1543 |
317.25 |
| Aug 11 2022 |
3914 |
360.32 |
| Aug 11 2022 |
3146 |
304.67 |
| Aug 04 2022 |
1530 |
317.25 |
| Aug 04 2022 |
3908 |
360.32 |
| Aug 04 2022 |
3132 |
304.67 |
| Jul 28 2022 |
1505 |
317.25 |
| Jul 28 2022 |
3835 |
360.32 |
| Jul 28 2022 |
3094 |
304.67 |
| Jul 21 2022 |
1494 |
317.25 |
| Jul 21 2022 |
3770 |
360.32 |
| Jul 21 2022 |
3046 |
304.67 |
| Jul 14 2022 |
1489 |
317.25 |
| Jul 14 2022 |
3762 |
360.32 |
| Jul 14 2022 |
3035 |
304.67 |
| Jul 07 2022 |
1463 |
317.25 |
| Jul 07 2022 |
2492 |
381.72 |
| Jul 07 2022 |
3209 |
310.12 |
| Jun 30 2022 |
1716 |
331.82 |
| Jun 30 2022 |
2500 |
381.72 |
| Jun 30 2022 |
3653 |
323.39 |
| Jun 23 2022 |
1713 |
331.82 |
| Jun 23 2022 |
2501 |
381.72 |
| Jun 23 2022 |
3638 |
323.39 |
| Jun 16 2022 |
1684 |
331.82 |
| Jun 16 2022 |
1163 |
317.37 |
| Jun 16 2022 |
3542 |
323.39 |
| Jun 09 2022 |
1664 |
331.82 |
| Jun 09 2022 |
1160 |
317.37 |
| Jun 09 2022 |
3468 |
323.39 |
| Jun 02 2022 |
1506 |
324.9 |
| Jun 02 2022 |
3422 |
324.9 |
| May 26 2022 |
1070 |
329.21 |
| May 26 2022 |
1595 |
329.21 |
| May 19 2022 |
1082 |
329.21 |
| May 19 2022 |
1595 |
329.21 |
| May 12 2022 |
1081 |
329.21 |
| May 12 2022 |
1581 |
329.21 |
| May 05 2022 |
801 |
313.67 |
| May 05 2022 |
1174 |
313.67 |
| Apr 28 2022 |
882 |
313.67 |
| Apr 28 2022 |
1271 |
313.67 |
| Jul 08 2021 |
2184 |
402.81 |
| Jul 08 2021 |
2814 |
402.81 |
| Jul 01 2021 |
2021 |
389.06 |
| Jul 01 2021 |
2140 |
402.81 |
| Jul 01 2021 |
2461 |
395.94 |
| Jun 24 2021 |
2026 |
389.06 |
| Jun 24 2021 |
2092 |
402.81 |
| Jun 24 2021 |
2398 |
395.94 |
| Jun 17 2021 |
1969 |
389.06 |
| Jun 17 2021 |
1895 |
402.81 |
| Jun 17 2021 |
2255 |
395.94 |
| Jun 10 2021 |
1953 |
389.06 |
| Jun 10 2021 |
1832 |
402.81 |
| Jun 10 2021 |
2123 |
395.94 |
| Jun 03 2021 |
1940 |
395.94 |
| May 27 2021 |
1875 |
389.06 |
| May 27 2021 |
1335 |
388.16 |
| May 27 2021 |
2589 |
388.46 |
| May 07 2021 |
4684 |
379.64 |
| Jul 10 2020 |
2922 |
402.81 |
| Jul 10 2020 |
4019 |
402.81 |
| Jul 03 2020 |
2936 |
402.81 |
| Jul 03 2020 |
4046 |
402.81 |
| Jun 26 2020 |
3159 |
402.81 |
| Jun 26 2020 |
2096 |
389.06 |
| Jun 26 2020 |
3791 |
395.94 |
| Jun 19 2020 |
3270 |
402.81 |
| Jun 19 2020 |
2169 |
389.06 |
| Jun 19 2020 |
3990 |
395.94 |
| Jun 12 2020 |
3382 |
402.81 |
| Jun 12 2020 |
2247 |
389.06 |
| Jun 12 2020 |
4105 |
395.94 |
| Jun 05 2020 |
3513 |
402.81 |
| Jun 05 2020 |
2292 |
389.06 |
| Jun 05 2020 |
4236 |
395.94 |
| May 29 2020 |
2774 |
388.16 |
| May 29 2020 |
2380 |
389.06 |
| May 29 2020 |
3790 |
388.46 |
| May 22 2020 |
2512 |
389.06 |
| May 22 2020 |
2886 |
388.16 |
| May 22 2020 |
3951 |
388.46 |
| May 15 2020 |
2965 |
388.16 |
| May 15 2020 |
2615 |
389.06 |
| May 15 2020 |
4121 |
388.46 |
| May 08 2020 |
3029 |
388.16 |
| May 08 2020 |
3154 |
397.47 |
| May 08 2020 |
4646 |
392.81 |
| May 01 2020 |
2011 |
373.95 |
| May 01 2020 |
3204 |
388.16 |
| May 01 2020 |
3774 |
379.64 |
| Apr 24 2020 |
4690 |
407.45 |
| Apr 24 2020 |
3946 |
447.98 |
| Apr 24 2020 |
2820 |
387.05 |
| Apr 24 2020 |
3980 |
379.64 |
| Apr 17 2020 |
2941 |
386.37 |
| Apr 17 2020 |
4706 |
407.45 |
| Apr 17 2020 |
3954 |
447.98 |
| Apr 17 2020 |
3698 |
375.2 |
| Apr 10 2020 |
3032 |
386.37 |
| Apr 10 2020 |
4806 |
407.45 |
| Apr 10 2020 |
4044 |
447.98 |
| Apr 10 2020 |
3794 |
375.2 |
| Apr 03 2020 |
4317 |
447.98 |
| Apr 03 2020 |
6898 |
429.71 |
| Apr 03 2020 |
3162 |
386.37 |
| Apr 03 2020 |
3922 |
375.2 |
| Mar 27 2020 |
4615 |
447.98 |
| Mar 27 2020 |
7048 |
429.71 |
| Mar 27 2020 |
3330 |
386.37 |
| Mar 27 2020 |
4088 |
375.2 |
| Mar 20 2020 |
4695 |
447.98 |
| Mar 20 2020 |
7147 |
429.71 |
| Mar 20 2020 |
3406 |
386.37 |
| Mar 20 2020 |
4158 |
375.2 |
| Mar 13 2020 |
3482 |
386.37 |
| Mar 13 2020 |
4627 |
447.98 |
| Mar 13 2020 |
7195 |
429.71 |
| Mar 13 2020 |
4234 |
375.2 |
| Mar 06 2020 |
7242 |
429.71 |
| Mar 06 2020 |
4703 |
447.98 |
| Mar 06 2020 |
3556 |
386.37 |
| Mar 06 2020 |
4273 |
375.2 |
| Feb 28 2020 |
7224 |
429.71 |
| Feb 28 2020 |
4869 |
447.98 |
| Feb 28 2020 |
3649 |
386.37 |
| Feb 28 2020 |
4320 |
375.2 |
| Feb 21 2020 |
2666 |
371.88 |
| Feb 21 2020 |
4696 |
447.98 |
| Feb 21 2020 |
5575 |
412.42 |
| Feb 21 2020 |
4257 |
375.2 |
| Feb 14 2020 |
5598 |
412.42 |
| Feb 14 2020 |
4758 |
447.98 |
| Feb 14 2020 |
2671 |
371.88 |
| Feb 14 2020 |
4268 |
375.2 |
| Feb 07 2020 |
4821 |
447.98 |
| Feb 07 2020 |
5555 |
412.42 |
| Feb 07 2020 |
2667 |
371.88 |
| Feb 07 2020 |
4268 |
375.2 |
| Jan 31 2020 |
4827 |
447.98 |
| Jan 31 2020 |
5577 |
412.42 |
| Jan 31 2020 |
2690 |
371.88 |
| Jan 31 2020 |
4279 |
375.2 |
| Jan 24 2020 |
2693 |
371.88 |
| Jan 24 2020 |
4825 |
447.98 |
| Jan 24 2020 |
5585 |
412.42 |
| Jan 24 2020 |
4284 |
375.2 |
| Jan 17 2020 |
4825 |
447.98 |
| Jan 17 2020 |
5558 |
412.42 |
| Jan 17 2020 |
2701 |
371.88 |
| Jan 17 2020 |
4269 |
375.2 |
| Jan 10 2020 |
5554 |
412.42 |
| Jan 10 2020 |
4825 |
447.98 |
| Jan 10 2020 |
2701 |
371.88 |
| Jan 10 2020 |
4270 |
375.2 |
| Jan 03 2020 |
4826 |
447.98 |
| Jan 03 2020 |
5559 |
412.42 |
| Jan 03 2020 |
2702 |
371.88 |
| Jan 03 2020 |
4271 |
375.2 |
| Dec 27 2019 |
4844 |
447.98 |
| Dec 27 2019 |
5555 |
412.42 |
| Dec 27 2019 |
2702 |
371.88 |
| Dec 27 2019 |
4272 |
375.2 |
| Dec 20 2019 |
5555 |
412.42 |
| Dec 20 2019 |
4844 |
447.98 |
| Dec 20 2019 |
2702 |
371.88 |
| Dec 20 2019 |
4272 |
375.2 |
| Dec 13 2019 |
4844 |
447.98 |
| Dec 13 2019 |
5555 |
412.42 |
| Dec 13 2019 |
2702 |
371.88 |
| Dec 13 2019 |
4272 |
375.2 |
| Dec 06 2019 |
2702 |
371.88 |
| Dec 06 2019 |
5550 |
412.42 |
| Dec 06 2019 |
4844 |
447.98 |
| Dec 06 2019 |
4273 |
375.2 |
| Nov 29 2019 |
5540 |
412.42 |
| Nov 29 2019 |
4844 |
447.98 |
| Nov 29 2019 |
2702 |
371.88 |
| Nov 29 2019 |
4284 |
375.2 |
| Nov 22 2019 |
4844 |
447.98 |
| Nov 22 2019 |
5540 |
412.42 |
| Nov 22 2019 |
2702 |
371.88 |
| Nov 22 2019 |
4284 |
375.2 |
| Nov 15 2019 |
2702 |
371.88 |
| Nov 15 2019 |
4844 |
447.98 |
| Nov 15 2019 |
5541 |
412.42 |
| Nov 15 2019 |
4285 |
375.2 |
| Nov 08 2019 |
5542 |
412.42 |
| Nov 08 2019 |
4844 |
447.98 |
| Nov 08 2019 |
2699 |
371.88 |
| Nov 08 2019 |
4272 |
375.2 |
| Nov 01 2019 |
2634 |
371.88 |
| Nov 01 2019 |
5537 |
412.42 |
| Nov 01 2019 |
4844 |
447.98 |
| Nov 01 2019 |
4207 |
375.2 |
| Oct 25 2019 |
2634 |
371.88 |
| Oct 25 2019 |
5549 |
412.42 |
| Oct 25 2019 |
4845 |
447.98 |
| Oct 25 2019 |
4211 |
375.2 |
| Oct 18 2019 |
4845 |
447.98 |
| Oct 18 2019 |
5549 |
412.42 |
| Oct 18 2019 |
2643 |
371.88 |
| Oct 18 2019 |
4214 |
375.2 |
| Oct 11 2019 |
4850 |
447.98 |
| Oct 11 2019 |
5546 |
412.42 |
| Oct 11 2019 |
2642 |
371.88 |
| Oct 11 2019 |
4213 |
375.2 |
| Oct 04 2019 |
5553 |
412.42 |
| Oct 04 2019 |
4845 |
447.98 |
| Oct 04 2019 |
2649 |
371.88 |
| Oct 04 2019 |
4220 |
375.2 |
| Sep 27 2019 |
2649 |
371.88 |
| Sep 27 2019 |
5545 |
412.42 |
| Sep 27 2019 |
4845 |
447.98 |
| Sep 27 2019 |
4256 |
375.2 |
| Sep 20 2019 |
5555 |
412.42 |
| Sep 20 2019 |
4896 |
447.98 |
| Sep 20 2019 |
2651 |
371.88 |
| Sep 20 2019 |
4259 |
375.2 |
| Sep 13 2019 |
5527 |
412.42 |
| Sep 13 2019 |
4960 |
447.98 |
| Sep 13 2019 |
2667 |
371.88 |
| Sep 13 2019 |
4266 |
375.2 |
| Sep 06 2019 |
2719 |
371.88 |
| Sep 06 2019 |
4968 |
447.98 |
| Sep 06 2019 |
5525 |
412.42 |
| Sep 06 2019 |
4327 |
375.2 |
| Aug 30 2019 |
5578 |
412.42 |
| Aug 30 2019 |
5028 |
447.98 |
| Aug 30 2019 |
2754 |
371.88 |
| Aug 30 2019 |
4373 |
375.2 |
| Aug 23 2019 |
5098 |
447.98 |
| Aug 23 2019 |
5622 |
412.42 |
| Aug 23 2019 |
2042 |
358.94 |
| Aug 23 2019 |
4411 |
375.2 |
| Aug 16 2019 |
5863 |
414.83 |
| Aug 16 2019 |
2480 |
379.02 |
| Aug 16 2019 |
2073 |
358.94 |
| Aug 16 2019 |
3401 |
363.29 |
| Aug 09 2019 |
1682 |
350.64 |
| Aug 09 2019 |
5872 |
414.83 |
| Aug 09 2019 |
2473 |
379.02 |
| Aug 09 2019 |
3428 |
363.29 |
| Aug 02 2019 |
2481 |
379.02 |
| Aug 02 2019 |
5929 |
414.83 |
| Aug 02 2019 |
1289 |
340.45 |
| Aug 02 2019 |
3451 |
363.29 |
| Jul 26 2019 |
6003 |
414.83 |
| Jul 26 2019 |
2496 |
379.02 |
| Jul 26 2019 |
1298 |
339.66 |
| Jul 26 2019 |
3506 |
363.29 |
| Jul 19 2019 |
6012 |
414.83 |
| Jul 19 2019 |
2526 |
379.02 |
| Jul 19 2019 |
1333 |
339.66 |
| Jul 19 2019 |
3535 |
363.29 |
| Jul 12 2019 |
6160 |
414.83 |
| Jul 12 2019 |
2523 |
379.02 |
| Jul 12 2019 |
1347 |
339.66 |
| Jul 12 2019 |
3135 |
356.25 |
| Jul 05 2019 |
6396 |
414.83 |
| Jul 05 2019 |
2535 |
379.02 |
| Jul 05 2019 |
1489 |
339.66 |
| Jul 05 2019 |
3309 |
356.25 |
| Jun 28 2019 |
6523 |
414.83 |
| Jun 28 2019 |
2568 |
379.02 |
| Jun 28 2019 |
1502 |
339.66 |
| Jun 28 2019 |
3361 |
356.25 |
| Jun 21 2019 |
1503 |
339.66 |
| Jun 21 2019 |
6504 |
414.83 |
| Jun 21 2019 |
2553 |
379.02 |
| Jun 21 2019 |
3324 |
356.25 |
| Jun 14 2019 |
6421 |
413.01 |
| Jun 14 2019 |
3416 |
403.79 |
| Jun 14 2019 |
1499 |
339.66 |
| Jun 14 2019 |
3339 |
356.25 |
| Jun 07 2019 |
3960 |
382.31 |
| Jun 07 2019 |
3472 |
403.79 |
| Jun 07 2019 |
1513 |
339.66 |
| Jun 07 2019 |
3380 |
356.25 |
| May 31 2019 |
1503 |
339.66 |
| May 31 2019 |
5952 |
406.9 |
| May 31 2019 |
3558 |
403.79 |
| May 31 2019 |
2924 |
349.78 |
| May 24 2019 |
6028 |
406.9 |
| May 24 2019 |
3518 |
403.79 |
| May 24 2019 |
1518 |
339.66 |
| May 24 2019 |
2998 |
349.78 |
| May 17 2019 |
1540 |
339.66 |
| May 17 2019 |
6085 |
406.9 |
| May 17 2019 |
3587 |
403.79 |
| May 17 2019 |
3055 |
349.78 |
| May 10 2019 |
1661 |
342.14 |
| May 10 2019 |
3584 |
403.79 |
| May 10 2019 |
6068 |
406.9 |
| May 10 2019 |
2635 |
343.72 |
| May 03 2019 |
5215 |
396.81 |
| May 03 2019 |
4045 |
414.84 |
| May 03 2019 |
1792 |
345.05 |
| May 03 2019 |
4589 |
369.66 |
| Apr 26 2019 |
6183 |
407.4 |
| Apr 26 2019 |
2739 |
381.7 |
| Apr 26 2019 |
1662 |
342.14 |
| Apr 26 2019 |
2612 |
342.93 |
| Apr 19 2019 |
6280 |
407.4 |
| Apr 19 2019 |
2754 |
381.7 |
| Apr 19 2019 |
1621 |
342.14 |
| Apr 19 2019 |
2570 |
342.93 |
| Apr 18 2019 |
1631 |
342.14 |
| Apr 18 2019 |
6289 |
407.4 |
| Apr 18 2019 |
2757 |
381.7 |
| Apr 12 2019 |
6394 |
407.4 |
| Apr 12 2019 |
2782 |
381.7 |
| Apr 12 2019 |
1616 |
342.14 |
| Apr 12 2019 |
2565 |
342.93 |
| Apr 05 2019 |
4420 |
385.14 |
| Apr 05 2019 |
2709 |
381.7 |
| Apr 05 2019 |
1526 |
342.14 |
| Apr 05 2019 |
2496 |
342.93 |
| Mar 29 2019 |
4385 |
385.14 |
| Mar 29 2019 |
2604 |
381.7 |
| Mar 29 2019 |
1516 |
342.14 |
| Mar 29 2019 |
2502 |
342.93 |
| Mar 22 2019 |
1498 |
342.14 |
| Mar 22 2019 |
4359 |
385.14 |
| Mar 22 2019 |
2656 |
381.7 |
| Mar 22 2019 |
2500 |
342.93 |
| Mar 15 2019 |
2760 |
381.7 |
| Mar 15 2019 |
4347 |
385.14 |
| Mar 15 2019 |
1542 |
342.14 |
| Mar 15 2019 |
2513 |
342.93 |
| Mar 08 2019 |
2640 |
381.7 |
| Mar 08 2019 |
4321 |
385.14 |
| Mar 08 2019 |
1521 |
342.14 |
| Mar 08 2019 |
2508 |
342.93 |
| Mar 01 2019 |
4331 |
385.14 |
| Mar 01 2019 |
2688 |
381.7 |
| Mar 01 2019 |
1538 |
342.14 |
| Mar 01 2019 |
2530 |
342.93 |
| Feb 22 2019 |
1440 |
339.27 |
| Feb 22 2019 |
5449 |
399.09 |
| Feb 22 2019 |
2690 |
381.7 |
| Feb 22 2019 |
2410 |
340.75 |
| Feb 15 2019 |
5427 |
399.09 |
| Feb 15 2019 |
2692 |
381.7 |
| Feb 15 2019 |
1448 |
339.27 |
| Feb 15 2019 |
2420 |
340.75 |
| Feb 08 2019 |
5397 |
399.09 |
| Feb 08 2019 |
2777 |
381.7 |
| Feb 08 2019 |
1448 |
339.27 |
| Feb 08 2019 |
2421 |
340.75 |
| Feb 01 2019 |
2778 |
381.7 |
| Feb 01 2019 |
5409 |
399.09 |
| Feb 01 2019 |
1458 |
339.27 |
| Feb 01 2019 |
2423 |
340.75 |
| Jan 25 2019 |
2778 |
381.7 |
| Jan 25 2019 |
5412 |
399.09 |
| Jan 25 2019 |
1467 |
339.27 |
| Jan 25 2019 |
2433 |
340.75 |
| Jan 18 2019 |
2783 |
381.7 |
| Jan 18 2019 |
5412 |
399.09 |
| Jan 18 2019 |
1469 |
339.27 |
| Jan 18 2019 |
2444 |
340.75 |
| Jan 11 2019 |
5420 |
399.09 |
| Jan 11 2019 |
2783 |
381.7 |
| Jan 11 2019 |
1469 |
339.27 |
| Jan 11 2019 |
2446 |
340.75 |
| Jan 04 2019 |
1469 |
339.27 |
| Jan 04 2019 |
5425 |
399.09 |
| Jan 04 2019 |
2783 |
381.7 |
| Jan 04 2019 |
2448 |
340.75 |
| Dec 28 2018 |
2788 |
381.7 |
| Dec 28 2018 |
5425 |
399.09 |
| Dec 28 2018 |
1469 |
339.27 |
| Dec 28 2018 |
2448 |
340.75 |
| Dec 21 2018 |
2788 |
381.7 |
| Dec 21 2018 |
5425 |
399.09 |
| Dec 21 2018 |
1469 |
339.27 |
| Dec 21 2018 |
2448 |
340.75 |
| Dec 14 2018 |
1469 |
339.27 |
| Dec 14 2018 |
2788 |
381.7 |
| Dec 14 2018 |
5425 |
399.09 |
| Dec 14 2018 |
2448 |
340.75 |
| Dec 07 2018 |
5420 |
399.09 |
| Dec 07 2018 |
2781 |
381.7 |
| Dec 07 2018 |
1469 |
339.27 |
| Dec 07 2018 |
2447 |
340.75 |
| Nov 30 2018 |
1469 |
339.27 |
| Nov 30 2018 |
5420 |
399.09 |
| Nov 30 2018 |
2781 |
381.7 |
| Nov 30 2018 |
2447 |
340.75 |
| Nov 23 2018 |
1469 |
339.27 |
| Nov 23 2018 |
5420 |
399.09 |
| Nov 23 2018 |
2781 |
381.7 |
| Nov 23 2018 |
2447 |
340.75 |
| Nov 16 2018 |
5420 |
399.09 |
| Nov 16 2018 |
2781 |
381.7 |
| Nov 16 2018 |
1469 |
339.27 |
| Nov 16 2018 |
2447 |
340.75 |
| Nov 09 2018 |
2781 |
381.7 |
| Nov 09 2018 |
5420 |
399.09 |
| Nov 09 2018 |
1469 |
339.27 |
| Nov 09 2018 |
2447 |
340.75 |
| Nov 02 2018 |
5420 |
399.09 |
| Nov 02 2018 |
2781 |
381.7 |
| Nov 02 2018 |
1469 |
339.27 |
| Nov 02 2018 |
2438 |
340.75 |
| Oct 26 2018 |
1468 |
339.27 |
| Oct 26 2018 |
2781 |
381.7 |
| Oct 26 2018 |
5420 |
399.09 |
| Oct 26 2018 |
2438 |
340.75 |
| Oct 19 2018 |
2781 |
381.7 |
| Oct 19 2018 |
5420 |
399.09 |
| Oct 19 2018 |
1474 |
339.27 |
| Oct 19 2018 |
2441 |
340.75 |
| Oct 12 2018 |
5409 |
399.09 |
| Oct 12 2018 |
2782 |
381.7 |
| Oct 12 2018 |
1467 |
339.27 |
| Oct 12 2018 |
2436 |
340.75 |
| Oct 05 2018 |
1470 |
339.27 |
| Oct 05 2018 |
5398 |
399.09 |
| Oct 05 2018 |
2782 |
381.7 |
| Oct 05 2018 |
2442 |
340.75 |
| Sep 28 2018 |
2785 |
381.7 |
| Sep 28 2018 |
5412 |
399.09 |
| Sep 28 2018 |
1438 |
339.27 |
| Sep 28 2018 |
2423 |
340.75 |
| Sep 21 2018 |
2747 |
381.7 |
| Sep 21 2018 |
5391 |
399.09 |
| Sep 21 2018 |
1438 |
339.27 |
| Sep 21 2018 |
2432 |
340.75 |
| Sep 14 2018 |
5418 |
399.09 |
| Sep 14 2018 |
2781 |
381.7 |
| Sep 14 2018 |
1445 |
339.27 |
| Sep 14 2018 |
2434 |
340.75 |
| Sep 07 2018 |
2790 |
381.7 |
| Sep 07 2018 |
1456 |
339.27 |
| Sep 07 2018 |
5486 |
399.09 |
| Sep 07 2018 |
2482 |
340.75 |
| Aug 31 2018 |
1459 |
339.27 |
| Aug 31 2018 |
5536 |
399.09 |
| Aug 31 2018 |
2835 |
381.7 |
| Aug 31 2018 |
2494 |
340.75 |
| Aug 24 2018 |
1507 |
341.03 |
| Aug 24 2018 |
5503 |
399.09 |
| Aug 24 2018 |
2870 |
381.7 |
| Aug 24 2018 |
2568 |
342.5 |
| Aug 17 2018 |
5601 |
399.09 |
| Aug 17 2018 |
1504 |
341.03 |
| Aug 17 2018 |
6066 |
453.35 |
| Aug 17 2018 |
2582 |
342.5 |
| Aug 10 2018 |
5609 |
399.09 |
| Aug 10 2018 |
6062 |
453.35 |
| Aug 10 2018 |
2088 |
352.76 |
| Aug 10 2018 |
2975 |
347.93 |
| Aug 03 2018 |
6106 |
453.35 |
| Aug 03 2018 |
5673 |
399.09 |
| Aug 03 2018 |
2133 |
352.76 |
| Aug 03 2018 |
3010 |
347.93 |
| Jul 27 2018 |
6186 |
453.35 |
| Jul 27 2018 |
5694 |
399.09 |
| Jul 27 2018 |
2137 |
352.76 |
| Jul 27 2018 |
3017 |
347.93 |
| Jul 20 2018 |
5793 |
399.09 |
| Jul 20 2018 |
6292 |
453.35 |
| Jul 20 2018 |
2131 |
352.76 |
| Jul 20 2018 |
3094 |
347.93 |
| Jul 13 2018 |
2444 |
358.23 |
| Jul 13 2018 |
6374 |
453.35 |
| Jul 13 2018 |
5658 |
399.09 |
| Jul 13 2018 |
3421 |
354.13 |
| Jul 06 2018 |
5511 |
399.09 |
| Jul 06 2018 |
2265 |
358.23 |
| Jul 06 2018 |
6360 |
453.35 |
| Jul 06 2018 |
3206 |
354.13 |
| Jun 29 2018 |
2288 |
358.23 |
| Jun 29 2018 |
6341 |
453.35 |
| Jun 29 2018 |
5529 |
399.09 |
| Jun 29 2018 |
3233 |
354.13 |
| Jun 22 2018 |
6443 |
453.35 |
| Jun 22 2018 |
5700 |
399.09 |
| Jun 22 2018 |
2357 |
358.23 |
| Jun 22 2018 |
3333 |
354.13 |
| Jun 15 2018 |
4947 |
422.17 |
| Jun 15 2018 |
2490 |
360.2 |
| Jun 15 2018 |
7335 |
416.72 |
| Jun 15 2018 |
3337 |
353.98 |
| Jun 08 2018 |
11036 |
453.59 |
| Jun 08 2018 |
5025 |
422.17 |
| Jun 08 2018 |
3108 |
369.8 |
| Jun 08 2018 |
4755 |
369.8 |
| Jun 01 2018 |
3365 |
369.8 |
| Jun 01 2018 |
11127 |
453.59 |
| Jun 01 2018 |
4992 |
422.17 |
| Jun 01 2018 |
4998 |
369.8 |
| May 25 2018 |
4999 |
422.17 |
| May 25 2018 |
11225 |
453.59 |
| May 25 2018 |
3380 |
369.8 |
| May 25 2018 |
5057 |
369.8 |
| May 18 2018 |
3400 |
369.8 |
| May 18 2018 |
11253 |
453.59 |
| May 18 2018 |
4950 |
422.17 |
| May 18 2018 |
5033 |
369.8 |
| May 11 2018 |
4902 |
422.17 |
| May 11 2018 |
11211 |
453.59 |
| May 11 2018 |
4222 |
381.06 |
| May 11 2018 |
6232 |
381.06 |
| May 04 2018 |
13873 |
479.74 |
| May 04 2018 |
4333 |
381.06 |
| May 04 2018 |
4947 |
422.17 |
| May 04 2018 |
6337 |
381.06 |
| Apr 27 2018 |
5026 |
422.17 |
| Apr 27 2018 |
13901 |
479.74 |
| Apr 27 2018 |
4017 |
376.88 |
| Apr 27 2018 |
6362 |
381.06 |
| Apr 20 2018 |
14034 |
479.74 |
| Apr 20 2018 |
4988 |
422.17 |
| Apr 20 2018 |
4020 |
376.88 |
| Apr 20 2018 |
6368 |
381.06 |
| Apr 13 2018 |
13987 |
479.74 |
| Apr 13 2018 |
3459 |
368.78 |
| Apr 13 2018 |
4888 |
422.17 |
| Apr 13 2018 |
6587 |
383.32 |
| Apr 06 2018 |
13901 |
479.74 |
| Apr 06 2018 |
4899 |
422.17 |
| Apr 06 2018 |
3527 |
368.78 |
| Apr 06 2018 |
6633 |
383.32 |
| Mar 30 2018 |
4893 |
422.17 |
| Mar 30 2018 |
14014 |
479.74 |
| Mar 30 2018 |
3666 |
368.78 |
| Mar 30 2018 |
6737 |
383.32 |
| Mar 23 2018 |
4854 |
422.17 |
| Mar 23 2018 |
3739 |
368.78 |
| Mar 23 2018 |
14036 |
479.74 |
| Mar 23 2018 |
6822 |
383.32 |
| Mar 16 2018 |
3509 |
365.32 |
| Mar 16 2018 |
4788 |
422.17 |
| Mar 16 2018 |
14063 |
479.74 |
| Mar 16 2018 |
6253 |
378.28 |
| Mar 09 2018 |
4752 |
422.17 |
| Mar 09 2018 |
13973 |
479.74 |
| Mar 09 2018 |
3497 |
365.32 |
| Mar 09 2018 |
6270 |
378.28 |
| Mar 02 2018 |
4876 |
422.17 |
| Mar 02 2018 |
14105 |
479.74 |
| Mar 02 2018 |
3546 |
365.32 |
| Mar 02 2018 |
6432 |
378.28 |
| Feb 23 2018 |
3576 |
365.32 |
| Feb 23 2018 |
4968 |
422.17 |
| Feb 23 2018 |
14239 |
479.74 |
| Feb 23 2018 |
6490 |
378.28 |
| Feb 16 2018 |
4903 |
422.17 |
| Feb 16 2018 |
14202 |
479.74 |
| Feb 16 2018 |
3598 |
365.32 |
| Feb 16 2018 |
6509 |
378.28 |
| Feb 09 2018 |
14223 |
479.74 |
| Feb 09 2018 |
4956 |
422.17 |
| Feb 09 2018 |
3596 |
365.32 |
| Feb 09 2018 |
6499 |
378.28 |
| Feb 02 2018 |
4981 |
422.17 |
| Feb 02 2018 |
14178 |
479.74 |
| Feb 02 2018 |
3599 |
365.32 |
| Feb 02 2018 |
6489 |
378.28 |
| Jan 26 2018 |
4981 |
422.17 |
| Jan 26 2018 |
14211 |
479.74 |
| Jan 26 2018 |
3616 |
365.32 |
| Jan 26 2018 |
6509 |
378.28 |
| Jan 19 2018 |
14212 |
479.74 |
| Jan 19 2018 |
4981 |
422.17 |
| Jan 19 2018 |
3618 |
365.32 |
| Jan 19 2018 |
6508 |
378.28 |
| Jan 12 2018 |
4961 |
422.17 |
| Jan 12 2018 |
14186 |
479.74 |
| Jan 12 2018 |
3625 |
365.32 |
| Jan 12 2018 |
6514 |
378.28 |
| Jan 05 2018 |
3625 |
365.32 |
| Jan 05 2018 |
14220 |
479.74 |
| Jan 05 2018 |
4961 |
422.17 |
| Jan 05 2018 |
6520 |
378.28 |
| Dec 29 2017 |
14221 |
479.74 |
| Dec 29 2017 |
4979 |
422.17 |
| Dec 29 2017 |
3625 |
365.32 |
| Dec 29 2017 |
6520 |
378.28 |
| Dec 22 2017 |
14223 |
479.74 |
| Dec 22 2017 |
4979 |
422.17 |
| Dec 22 2017 |
3625 |
365.32 |
| Dec 22 2017 |
6520 |
378.28 |
| Dec 15 2017 |
3625 |
365.32 |
| Dec 15 2017 |
14213 |
479.74 |
| Dec 15 2017 |
4979 |
422.17 |
| Dec 15 2017 |
6517 |
378.28 |
| Dec 08 2017 |
3625 |
365.32 |
| Dec 08 2017 |
14213 |
479.74 |
| Dec 08 2017 |
4979 |
422.17 |
| Dec 08 2017 |
6517 |
378.28 |
| Dec 01 2017 |
14213 |
479.74 |
| Dec 01 2017 |
4979 |
422.17 |
| Dec 01 2017 |
3625 |
365.32 |
| Dec 01 2017 |
6517 |
378.28 |
| Nov 24 2017 |
3625 |
365.32 |
| Nov 24 2017 |
4979 |
422.17 |
| Nov 24 2017 |
14213 |
479.74 |
| Nov 24 2017 |
6517 |
378.28 |
| Nov 17 2017 |
3625 |
365.32 |
| Nov 17 2017 |
4979 |
422.17 |
| Nov 17 2017 |
14213 |
479.74 |
| Nov 17 2017 |
6517 |
378.28 |
| Nov 10 2017 |
4979 |
422.17 |
| Nov 10 2017 |
14213 |
479.74 |
| Nov 10 2017 |
3629 |
365.32 |
| Nov 10 2017 |
6521 |
378.28 |
| Nov 03 2017 |
14214 |
479.74 |
| Nov 03 2017 |
4979 |
422.17 |
| Nov 03 2017 |
3629 |
365.32 |
| Nov 03 2017 |
6521 |
378.28 |
| Oct 27 2017 |
3667 |
365.32 |
| Oct 27 2017 |
14214 |
479.74 |
| Oct 27 2017 |
4979 |
422.17 |
| Oct 27 2017 |
6555 |
378.28 |
| Oct 20 2017 |
4963 |
422.17 |
| Oct 20 2017 |
14230 |
479.74 |
| Oct 20 2017 |
3643 |
365.32 |
| Oct 20 2017 |
6539 |
378.28 |
| Oct 13 2017 |
14230 |
479.74 |
| Oct 13 2017 |
4975 |
422.17 |
| Oct 13 2017 |
3659 |
365.32 |
| Oct 13 2017 |
6553 |
378.28 |
| Oct 06 2017 |
4975 |
422.17 |
| Oct 06 2017 |
14215 |
479.74 |
| Oct 06 2017 |
3663 |
365.32 |
| Oct 06 2017 |
6561 |
378.28 |
| Sep 29 2017 |
3662 |
365.32 |
| Sep 29 2017 |
14232 |
479.74 |
| Sep 29 2017 |
4981 |
422.17 |
| Sep 29 2017 |
6507 |
378.28 |
| Sep 22 2017 |
14224 |
479.74 |
| Sep 22 2017 |
4976 |
422.17 |
| Sep 22 2017 |
3718 |
365.32 |
| Sep 22 2017 |
6572 |
378.28 |
| Sep 15 2017 |
14308 |
479.74 |
| Sep 15 2017 |
4905 |
422.17 |
| Sep 15 2017 |
3736 |
365.32 |
| Sep 15 2017 |
6633 |
378.28 |
| Sep 08 2017 |
3706 |
365.32 |
| Sep 08 2017 |
14328 |
479.74 |
| Sep 08 2017 |
4766 |
422.17 |
| Sep 08 2017 |
6752 |
378.28 |
| Sep 01 2017 |
14540 |
479.74 |
| Sep 01 2017 |
4822 |
422.17 |
| Sep 01 2017 |
3696 |
365.32 |
| Sep 01 2017 |
6749 |
378.28 |
| Aug 25 2017 |
4795 |
422.17 |
| Aug 25 2017 |
14572 |
479.74 |
| Aug 25 2017 |
3383 |
355 |
| Aug 25 2017 |
6245 |
370.27 |
| Aug 18 2017 |
5000 |
422.17 |
| Aug 18 2017 |
14616 |
479.74 |
| Aug 18 2017 |
3391 |
355 |
| Aug 18 2017 |
6306 |
370.27 |
| Aug 11 2017 |
14566 |
479.74 |
| Aug 11 2017 |
4955 |
422.17 |
| Aug 11 2017 |
3651 |
358.56 |
| Aug 11 2017 |
5225 |
358.56 |
| Aug 04 2017 |
14701 |
479.74 |
| Aug 04 2017 |
5042 |
422.17 |
| Aug 04 2017 |
3725 |
359.43 |
| Aug 04 2017 |
5384 |
359.43 |
| Jul 28 2017 |
5073 |
422.17 |
| Jul 28 2017 |
14740 |
479.74 |
| Jul 28 2017 |
3761 |
359.43 |
| Jul 28 2017 |
5445 |
359.43 |
| Jul 21 2017 |
3844 |
359.43 |
| Jul 21 2017 |
5112 |
422.17 |
| Jul 21 2017 |
14829 |
479.74 |
| Jul 21 2017 |
5535 |
359.43 |
| Jul 14 2017 |
5180 |
422.17 |
| Jul 14 2017 |
13673 |
467.23 |
| Jul 14 2017 |
3630 |
355.61 |
| Jul 14 2017 |
5888 |
362.86 |
| Jul 07 2017 |
13754 |
467.23 |
| Jul 07 2017 |
5235 |
422.17 |
| Jul 07 2017 |
3660 |
355.61 |
| Jul 07 2017 |
5920 |
362.86 |
| Jun 30 2017 |
3683 |
355.61 |
| Jun 30 2017 |
15299 |
481.99 |
| Jun 30 2017 |
5216 |
422.17 |
| Jun 30 2017 |
5931 |
362.86 |
| Jun 23 2017 |
3793 |
355.61 |
| Jun 23 2017 |
16393 |
481.99 |
| Jun 23 2017 |
5427 |
425.84 |
| Jun 23 2017 |
5984 |
362.86 |
| Jun 16 2017 |
17184 |
489.78 |
| Jun 16 2017 |
5528 |
429.51 |
| Jun 16 2017 |
4181 |
361.28 |
| Jun 16 2017 |
5901 |
361.28 |
| Jun 09 2017 |
4022 |
361.28 |
| Jun 09 2017 |
5555 |
429.51 |
| Jun 09 2017 |
17271 |
489.78 |
| Jun 09 2017 |
5784 |
361.28 |
| Jun 02 2017 |
4260 |
362.08 |
| Jun 02 2017 |
5569 |
429.51 |
| Jun 02 2017 |
16739 |
483.74 |
| Jun 02 2017 |
6586 |
367.57 |
| May 26 2017 |
5531 |
429.51 |
| May 26 2017 |
16888 |
483.74 |
| May 26 2017 |
4284 |
362.08 |
| May 26 2017 |
6617 |
367.57 |
| May 19 2017 |
5737 |
429.51 |
| May 19 2017 |
16919 |
483.74 |
| May 19 2017 |
5017 |
370.57 |
| May 19 2017 |
8019 |
379.41 |
| May 12 2017 |
5066 |
370.57 |
| May 12 2017 |
16051 |
473.72 |
| May 12 2017 |
5812 |
429.51 |
| May 12 2017 |
7061 |
370.57 |
| May 05 2017 |
5996 |
429.51 |
| May 05 2017 |
15323 |
466.94 |
| May 05 2017 |
5123 |
370.57 |
| May 05 2017 |
6608 |
365.74 |
| Apr 28 2017 |
15091 |
466.94 |
| Apr 28 2017 |
6017 |
429.51 |
| Apr 28 2017 |
4993 |
368.77 |
| Apr 28 2017 |
6605 |
365.74 |
| Apr 21 2017 |
15333 |
466.94 |
| Apr 21 2017 |
6110 |
429.51 |
| Apr 21 2017 |
5076 |
368.77 |
| Apr 21 2017 |
6689 |
365.74 |
| Apr 14 2017 |
5127 |
368.77 |
| Apr 14 2017 |
6250 |
429.51 |
| Apr 14 2017 |
15379 |
466.94 |
| Apr 14 2017 |
6749 |
365.74 |
| Apr 07 2017 |
15508 |
466.94 |
| Apr 07 2017 |
6252 |
429.51 |
| Apr 07 2017 |
5076 |
368.77 |
| Apr 07 2017 |
6624 |
365.74 |
| Mar 31 2017 |
6461 |
429.51 |
| Mar 31 2017 |
15858 |
466.94 |
| Mar 31 2017 |
5537 |
373.4 |
| Mar 31 2017 |
7248 |
370.37 |
| Mar 24 2017 |
5448 |
373.4 |
| Mar 24 2017 |
6316 |
429.51 |
| Mar 24 2017 |
15717 |
466.94 |
| Mar 24 2017 |
7170 |
370.37 |
| Mar 17 2017 |
6406 |
429.51 |
| Mar 17 2017 |
15812 |
466.94 |
| Mar 17 2017 |
5524 |
373.4 |
| Mar 17 2017 |
7210 |
370.37 |
| Mar 10 2017 |
15295 |
460.58 |
| Mar 10 2017 |
6337 |
429.51 |
| Mar 10 2017 |
5548 |
373.4 |
| Mar 10 2017 |
7258 |
370.37 |
| Mar 03 2017 |
15199 |
460.58 |
| Mar 03 2017 |
6327 |
429.51 |
| Mar 03 2017 |
5557 |
373.4 |
| Mar 03 2017 |
7269 |
370.37 |
| Feb 24 2017 |
6428 |
429.51 |
| Feb 24 2017 |
15137 |
460.58 |
| Feb 24 2017 |
5610 |
373.4 |
| Feb 24 2017 |
7302 |
370.37 |
| Feb 17 2017 |
6339 |
429.51 |
| Feb 17 2017 |
14946 |
460.58 |
| Feb 17 2017 |
5648 |
373.4 |
| Feb 17 2017 |
7364 |
370.37 |
| Feb 10 2017 |
14994 |
460.58 |
| Feb 10 2017 |
6413 |
429.51 |
| Feb 10 2017 |
5705 |
373.4 |
| Feb 10 2017 |
7392 |
370.37 |
| Feb 03 2017 |
5716 |
373.4 |
| Feb 03 2017 |
15007 |
460.58 |
| Feb 03 2017 |
6389 |
429.51 |
| Feb 03 2017 |
7415 |
370.37 |
| Jan 27 2017 |
6381 |
429.51 |
| Jan 27 2017 |
15048 |
460.58 |
| Jan 27 2017 |
5697 |
373.4 |
| Jan 27 2017 |
7414 |
370.37 |
| Jan 20 2017 |
6391 |
429.51 |
| Jan 20 2017 |
15027 |
460.58 |
| Jan 20 2017 |
5706 |
373.4 |
| Jan 20 2017 |
7415 |
370.37 |
| Jan 13 2017 |
5710 |
373.4 |
| Jan 13 2017 |
6391 |
429.51 |
| Jan 13 2017 |
15033 |
460.58 |
| Jan 13 2017 |
7425 |
370.37 |
| Jan 06 2017 |
5710 |
373.4 |
| Jan 06 2017 |
15030 |
460.58 |
| Jan 06 2017 |
6391 |
429.51 |
| Jan 06 2017 |
7414 |
370.37 |
| Dec 30 2016 |
15035 |
460.58 |
| Dec 30 2016 |
6389 |
429.51 |
| Dec 30 2016 |
5710 |
373.4 |
| Dec 30 2016 |
7419 |
370.37 |
| Dec 23 2016 |
5710 |
373.4 |
| Dec 23 2016 |
15035 |
460.58 |
| Dec 23 2016 |
6389 |
429.51 |
| Dec 23 2016 |
7419 |
370.37 |
| Dec 16 2016 |
5710 |
373.4 |
| Dec 16 2016 |
6389 |
429.51 |
| Dec 16 2016 |
15027 |
460.58 |
| Dec 16 2016 |
7420 |
370.37 |
| Dec 09 2016 |
6392 |
429.51 |
| Dec 09 2016 |
15030 |
460.58 |
| Dec 09 2016 |
5708 |
373.4 |
| Dec 09 2016 |
7421 |
370.37 |
| Dec 02 2016 |
15030 |
460.58 |
| Dec 02 2016 |
6392 |
429.51 |
| Dec 02 2016 |
5708 |
373.4 |
| Dec 02 2016 |
7421 |
370.37 |
| Nov 25 2016 |
5708 |
373.4 |
| Nov 25 2016 |
6382 |
429.51 |
| Nov 25 2016 |
15026 |
460.58 |
| Nov 25 2016 |
7420 |
370.37 |
| Nov 18 2016 |
6382 |
429.51 |
| Nov 18 2016 |
15026 |
460.58 |
| Nov 18 2016 |
5708 |
373.4 |
| Nov 18 2016 |
7420 |
370.37 |
| Nov 11 2016 |
15026 |
460.58 |
| Nov 11 2016 |
6382 |
429.51 |
| Nov 11 2016 |
5702 |
373.4 |
| Nov 11 2016 |
7416 |
370.37 |
| Nov 04 2016 |
6382 |
429.51 |
| Nov 04 2016 |
15026 |
460.58 |
| Nov 04 2016 |
5702 |
373.4 |
| Nov 04 2016 |
7416 |
370.37 |
| Oct 28 2016 |
5718 |
373.4 |
| Oct 28 2016 |
6373 |
429.51 |
| Oct 28 2016 |
15027 |
460.58 |
| Oct 28 2016 |
7427 |
370.37 |
| Oct 21 2016 |
6373 |
429.51 |
| Oct 21 2016 |
15035 |
460.58 |
| Oct 21 2016 |
5726 |
373.4 |
| Oct 21 2016 |
7428 |
370.37 |
| Oct 14 2016 |
14999 |
460.58 |
| Oct 14 2016 |
6391 |
429.51 |
| Oct 14 2016 |
5732 |
373.4 |
| Oct 14 2016 |
7465 |
370.37 |
| Oct 07 2016 |
5729 |
373.4 |
| Oct 07 2016 |
15014 |
460.58 |
| Oct 07 2016 |
6390 |
429.51 |
| Oct 07 2016 |
7465 |
370.37 |
| Sep 30 2016 |
6430 |
429.51 |
| Sep 30 2016 |
15051 |
460.58 |
| Sep 30 2016 |
5732 |
373.4 |
| Sep 30 2016 |
7469 |
370.37 |
| Sep 23 2016 |
6399 |
429.51 |
| Sep 23 2016 |
15056 |
460.58 |
| Sep 23 2016 |
5687 |
373.4 |
| Sep 23 2016 |
7432 |
370.37 |
| Sep 16 2016 |
6406 |
429.51 |
| Sep 16 2016 |
15143 |
460.58 |
| Sep 16 2016 |
5664 |
373.4 |
| Sep 16 2016 |
7445 |
370.37 |
| Sep 09 2016 |
6480 |
429.51 |
| Sep 09 2016 |
15228 |
460.58 |
| Sep 09 2016 |
5743 |
373.4 |
| Sep 09 2016 |
7479 |
370.37 |
| Sep 02 2016 |
6611 |
429.51 |
| Sep 02 2016 |
15388 |
460.58 |
| Sep 02 2016 |
5764 |
373.4 |
| Sep 02 2016 |
7557 |
370.37 |
| Aug 26 2016 |
15454 |
460.58 |
| Aug 26 2016 |
6454 |
429.51 |
| Aug 26 2016 |
5325 |
371.91 |
| Aug 26 2016 |
7017 |
368.38 |
| Aug 19 2016 |
6359 |
383.25 |
| Aug 19 2016 |
15492 |
460.58 |
| Aug 19 2016 |
6576 |
429.51 |
| Aug 19 2016 |
8381 |
379.72 |
| Aug 12 2016 |
6964 |
429.51 |
| Aug 12 2016 |
15681 |
460.58 |
| Aug 12 2016 |
6907 |
389.13 |
| Aug 12 2016 |
10163 |
385.6 |
| Aug 05 2016 |
15619 |
460.58 |
| Aug 05 2016 |
7007 |
429.51 |
| Aug 05 2016 |
6954 |
389.13 |
| Aug 05 2016 |
10247 |
385.6 |
| Jul 29 2016 |
7959 |
400.62 |
| Jul 29 2016 |
7029 |
429.51 |
| Jul 29 2016 |
15677 |
460.58 |
| Jul 29 2016 |
11874 |
397.1 |
| Jul 22 2016 |
8070 |
400.62 |
| Jul 22 2016 |
7146 |
429.51 |
| Jul 22 2016 |
15879 |
460.58 |
| Jul 22 2016 |
13297 |
406.29 |
| Jun 22 2016 |
8719 |
404.96 |
| Jun 22 2016 |
14546 |
444.8 |
| Jun 22 2016 |
14920 |
410.7 |
| Jun 15 2016 |
8745 |
404.16 |
| Jun 15 2016 |
14598 |
444.8 |
| Jun 15 2016 |
17752 |
428.55 |
| Jun 08 2016 |
14715 |
444.8 |
| Jun 08 2016 |
8745 |
404.16 |
| Jun 08 2016 |
17794 |
428.55 |
| Jun 01 2016 |
13679 |
434.4 |
| Jun 01 2016 |
8843 |
404.16 |
| Jun 01 2016 |
16665 |
419.28 |
| May 25 2016 |
13665 |
434.4 |
| May 25 2016 |
7680 |
392.85 |
| May 25 2016 |
16780 |
420.55 |
| May 18 2016 |
13844 |
435.14 |
| May 18 2016 |
7725 |
392.85 |
| May 18 2016 |
15934 |
414 |
| May 11 2016 |
7737 |
392.85 |
| May 11 2016 |
13749 |
435.14 |
| May 11 2016 |
15888 |
414 |
