| Apr 25 2024 |
5672 |
447.02 |
| Apr 25 2024 |
8389 |
468.53 |
| Apr 25 2024 |
10827 |
431.63 |
| Apr 24 2024 |
5664 |
447.02 |
| Apr 24 2024 |
8387 |
468.53 |
| Apr 24 2024 |
10820 |
431.63 |
| Apr 17 2024 |
5916 |
447.02 |
| Apr 17 2024 |
8108 |
459.11 |
| Apr 17 2024 |
10492 |
422.51 |
| Apr 10 2024 |
5885 |
447.02 |
| Apr 10 2024 |
8110 |
459.11 |
| Apr 10 2024 |
10463 |
422.51 |
| Apr 03 2024 |
5932 |
447.02 |
| Apr 03 2024 |
8083 |
459.11 |
| Apr 03 2024 |
10462 |
422.51 |
| Mar 27 2024 |
6029 |
447.02 |
| Mar 27 2024 |
7792 |
449.32 |
| Mar 27 2024 |
10477 |
422.51 |
| Mar 21 2024 |
6082 |
447.02 |
| Mar 21 2024 |
7823 |
449.32 |
| Mar 21 2024 |
10494 |
422.51 |
| Mar 14 2024 |
5806 |
443.53 |
| Mar 14 2024 |
7787 |
449.32 |
| Mar 14 2024 |
10299 |
421.09 |
| Mar 07 2024 |
5822 |
443.53 |
| Mar 07 2024 |
7838 |
449.32 |
| Mar 07 2024 |
10324 |
421.09 |
| Feb 29 2024 |
5948 |
443.53 |
| Feb 29 2024 |
7848 |
449.32 |
| Feb 29 2024 |
10389 |
421.09 |
| Feb 22 2024 |
6223 |
456.38 |
| Feb 22 2024 |
7808 |
449.32 |
| Feb 22 2024 |
10502 |
423.78 |
| Feb 15 2024 |
6231 |
456.38 |
| Feb 15 2024 |
7827 |
449.32 |
| Feb 15 2024 |
10486 |
423.78 |
| Feb 08 2024 |
6215 |
456.38 |
| Feb 08 2024 |
7825 |
449.32 |
| Feb 08 2024 |
10450 |
423.78 |
| Feb 01 2024 |
6041 |
456.38 |
| Feb 01 2024 |
7875 |
449.32 |
| Feb 01 2024 |
10336 |
423.78 |
| Jan 25 2024 |
6015 |
456.38 |
| Jan 25 2024 |
7884 |
449.32 |
| Jan 25 2024 |
10321 |
423.78 |
| Jan 18 2024 |
6015 |
456.38 |
| Jan 18 2024 |
7883 |
449.32 |
| Jan 18 2024 |
10315 |
423.78 |
| Jan 11 2024 |
6015 |
456.38 |
| Jan 11 2024 |
7885 |
449.32 |
| Jan 11 2024 |
10318 |
423.78 |
| Jan 04 2024 |
6015 |
456.38 |
| Jan 04 2024 |
7887 |
449.32 |
| Jan 04 2024 |
10307 |
423.78 |
| Dec 28 2023 |
6015 |
456.38 |
| Dec 28 2023 |
7890 |
449.32 |
| Dec 28 2023 |
10302 |
423.78 |
| Dec 21 2023 |
6015 |
456.38 |
| Dec 21 2023 |
7890 |
449.32 |
| Dec 21 2023 |
10302 |
423.78 |
| Dec 14 2023 |
6015 |
456.38 |
| Dec 14 2023 |
7889 |
449.32 |
| Dec 14 2023 |
10299 |
423.78 |
| Dec 07 2023 |
6015 |
456.38 |
| Dec 07 2023 |
7889 |
449.32 |
| Dec 07 2023 |
10300 |
423.78 |
| Nov 30 2023 |
6000 |
456.38 |
| Nov 30 2023 |
7885 |
449.32 |
| Nov 30 2023 |
10297 |
423.78 |
| Nov 23 2023 |
6000 |
456.38 |
| Nov 23 2023 |
7884 |
449.32 |
| Nov 23 2023 |
10295 |
423.78 |
| Nov 16 2023 |
6000 |
456.38 |
| Nov 16 2023 |
7883 |
449.32 |
| Nov 16 2023 |
10290 |
423.78 |
| Nov 09 2023 |
6001 |
456.38 |
| Nov 09 2023 |
7876 |
449.32 |
| Nov 09 2023 |
10279 |
423.78 |
| Nov 02 2023 |
6001 |
456.38 |
| Nov 02 2023 |
7876 |
449.32 |
| Nov 02 2023 |
10279 |
423.78 |
| Oct 26 2023 |
5885 |
456.38 |
| Oct 26 2023 |
7907 |
449.32 |
| Oct 26 2023 |
10246 |
423.78 |
| Oct 19 2023 |
5928 |
456.38 |
| Oct 19 2023 |
7907 |
449.32 |
| Oct 19 2023 |
10198 |
423.78 |
| Oct 12 2023 |
5926 |
456.38 |
| Oct 12 2023 |
7917 |
449.32 |
| Oct 12 2023 |
10196 |
423.78 |
| Oct 05 2023 |
5922 |
456.38 |
| Oct 05 2023 |
7920 |
449.32 |
| Oct 05 2023 |
10049 |
423.78 |
| Sep 28 2023 |
6055 |
456.38 |
| Sep 28 2023 |
7921 |
449.32 |
| Sep 28 2023 |
10156 |
423.78 |
| Sep 21 2023 |
6038 |
456.38 |
| Sep 21 2023 |
7917 |
449.32 |
| Sep 21 2023 |
10144 |
423.78 |
| Sep 14 2023 |
6113 |
456.38 |
| Sep 14 2023 |
6820 |
416.64 |
| Sep 14 2023 |
10175 |
423.78 |
| Sep 07 2023 |
6147 |
456.38 |
| Sep 07 2023 |
6836 |
416.64 |
| Sep 07 2023 |
10220 |
423.78 |
| Aug 31 2023 |
6144 |
456.38 |
| Aug 31 2023 |
6910 |
416.64 |
| Aug 31 2023 |
10262 |
423.78 |
| Aug 24 2023 |
6178 |
456.38 |
| Aug 24 2023 |
6866 |
416.64 |
| Aug 24 2023 |
10168 |
423.78 |
| Aug 17 2023 |
6164 |
456.38 |
| Aug 17 2023 |
6707 |
411.11 |
| Aug 17 2023 |
10226 |
423.78 |
| Aug 10 2023 |
6182 |
456.38 |
| Aug 10 2023 |
6699 |
411.11 |
| Aug 10 2023 |
10244 |
423.78 |
| Aug 03 2023 |
6124 |
456.38 |
| Aug 03 2023 |
6661 |
411.11 |
| Aug 03 2023 |
10218 |
423.78 |
| Jul 27 2023 |
6155 |
456.38 |
| Jul 27 2023 |
6647 |
411.11 |
| Jul 27 2023 |
10214 |
423.78 |
| Jul 20 2023 |
6199 |
456.38 |
| Jul 20 2023 |
6702 |
411.11 |
| Jul 20 2023 |
10155 |
423.78 |
| Jul 13 2023 |
6165 |
456.38 |
| Jul 13 2023 |
6701 |
411.11 |
| Jul 13 2023 |
10170 |
423.78 |
| Jul 06 2023 |
6233 |
456.38 |
| Jul 06 2023 |
6702 |
411.11 |
| Jul 06 2023 |
10194 |
423.78 |
| Jun 29 2023 |
6198 |
456.38 |
| Jun 29 2023 |
6652 |
411.11 |
| Jun 29 2023 |
10171 |
423.78 |
| Jun 22 2023 |
6212 |
456.38 |
| Jun 22 2023 |
6615 |
411.11 |
| Jun 22 2023 |
10140 |
423.78 |
| Jun 15 2023 |
6205 |
456.38 |
| Jun 15 2023 |
6669 |
411.11 |
| Jun 15 2023 |
8325 |
392.44 |
| Jun 08 2023 |
6249 |
456.38 |
| Jun 08 2023 |
6678 |
411.11 |
| Jun 08 2023 |
8360 |
392.44 |
| Jun 01 2023 |
6342 |
456.38 |
| Jun 01 2023 |
6594 |
411.11 |
| Jun 01 2023 |
8378 |
392.44 |
| May 25 2023 |
6258 |
456.38 |
| May 25 2023 |
6556 |
411.11 |
| May 25 2023 |
8317 |
392.44 |
| May 18 2023 |
6244 |
456.38 |
| May 18 2023 |
6496 |
411.11 |
| May 18 2023 |
8285 |
392.44 |
| May 11 2023 |
6194 |
456.38 |
| May 11 2023 |
6458 |
411.11 |
| May 11 2023 |
8261 |
392.44 |
| May 04 2023 |
6048 |
456.38 |
| May 04 2023 |
6364 |
411.11 |
| May 04 2023 |
8122 |
392.44 |
| Apr 27 2023 |
5961 |
456.38 |
| Apr 27 2023 |
6327 |
411.11 |
| Apr 27 2023 |
8033 |
392.44 |
| Apr 20 2023 |
5884 |
456.38 |
| Apr 20 2023 |
6310 |
412.71 |
| Apr 20 2023 |
7967 |
392.44 |
| Apr 13 2023 |
5834 |
456.38 |
| Apr 13 2023 |
6283 |
412.71 |
| Apr 13 2023 |
7940 |
392.44 |
| Apr 06 2023 |
5746 |
456.38 |
| Apr 06 2023 |
6275 |
412.71 |
| Apr 06 2023 |
7901 |
392.44 |
| Mar 30 2023 |
5681 |
456.38 |
| Mar 30 2023 |
6256 |
412.71 |
| Mar 30 2023 |
7863 |
392.44 |
| Mar 23 2023 |
5621 |
456.38 |
| Mar 23 2023 |
6197 |
412.71 |
| Mar 23 2023 |
7820 |
392.44 |
| Mar 16 2023 |
5566 |
456.38 |
| Mar 16 2023 |
6176 |
412.71 |
| Mar 16 2023 |
7782 |
392.44 |
| Mar 09 2023 |
7765 |
489.21 |
| Mar 09 2023 |
6156 |
412.71 |
| Mar 09 2023 |
8241 |
402.17 |
| Mar 02 2023 |
7723 |
489.21 |
| Mar 02 2023 |
6116 |
412.71 |
| Mar 02 2023 |
8206 |
402.17 |
| Feb 23 2023 |
7783 |
489.21 |
| Feb 23 2023 |
6107 |
412.71 |
| Feb 23 2023 |
8209 |
402.17 |
| Feb 16 2023 |
7681 |
489.21 |
| Feb 16 2023 |
6058 |
412.71 |
| Feb 16 2023 |
8122 |
402.17 |
| Feb 09 2023 |
7579 |
489.21 |
| Feb 09 2023 |
6040 |
412.71 |
| Feb 09 2023 |
8116 |
402.17 |
| Feb 02 2023 |
7530 |
489.21 |
| Feb 02 2023 |
6004 |
412.71 |
| Feb 02 2023 |
8096 |
402.17 |
| Jan 26 2023 |
7435 |
489.21 |
| Jan 26 2023 |
5974 |
412.71 |
| Jan 26 2023 |
8080 |
402.17 |
| Jan 19 2023 |
7435 |
489.21 |
| Jan 19 2023 |
5953 |
412.71 |
| Jan 19 2023 |
8066 |
402.17 |
| Jan 12 2023 |
7435 |
489.21 |
| Jan 12 2023 |
5953 |
412.71 |
| Jan 12 2023 |
8066 |
402.17 |
| Jan 05 2023 |
7435 |
489.21 |
| Jan 05 2023 |
5953 |
412.71 |
| Jan 05 2023 |
8068 |
402.17 |
| Dec 29 2022 |
7435 |
489.21 |
| Dec 29 2022 |
5953 |
412.71 |
| Dec 29 2022 |
8068 |
402.17 |
| Dec 22 2022 |
7435 |
489.21 |
| Dec 22 2022 |
5953 |
412.71 |
| Dec 22 2022 |
8068 |
402.17 |
| Dec 15 2022 |
7437 |
489.21 |
| Dec 15 2022 |
5952 |
412.71 |
| Dec 15 2022 |
8064 |
402.17 |
| Dec 08 2022 |
7437 |
489.21 |
| Dec 08 2022 |
5947 |
412.71 |
| Dec 08 2022 |
8060 |
402.17 |
| Dec 01 2022 |
7437 |
489.21 |
| Dec 01 2022 |
5947 |
412.71 |
| Dec 01 2022 |
8060 |
402.17 |
| Nov 24 2022 |
7437 |
489.21 |
| Nov 24 2022 |
5947 |
412.71 |
| Nov 24 2022 |
8060 |
402.17 |
| Nov 17 2022 |
7416 |
489.21 |
| Nov 17 2022 |
5943 |
412.71 |
| Nov 17 2022 |
8049 |
402.17 |
| Nov 10 2022 |
7416 |
489.21 |
| Nov 10 2022 |
5943 |
412.71 |
| Nov 10 2022 |
8050 |
402.17 |
| Nov 03 2022 |
7407 |
489.21 |
| Nov 03 2022 |
5920 |
412.71 |
| Nov 03 2022 |
8029 |
402.17 |
| Oct 27 2022 |
7408 |
489.21 |
| Oct 27 2022 |
5909 |
412.71 |
| Oct 27 2022 |
8024 |
402.17 |
| Oct 20 2022 |
7438 |
489.21 |
| Oct 20 2022 |
5910 |
412.71 |
| Oct 20 2022 |
8028 |
402.17 |
| Oct 13 2022 |
7343 |
489.21 |
| Oct 13 2022 |
5910 |
412.71 |
| Oct 13 2022 |
8019 |
402.17 |
| Oct 06 2022 |
7288 |
489.21 |
| Oct 06 2022 |
5916 |
412.71 |
| Oct 06 2022 |
8018 |
402.17 |
| Sep 29 2022 |
7260 |
489.21 |
| Sep 29 2022 |
5934 |
412.71 |
| Sep 29 2022 |
8018 |
402.17 |
| Sep 22 2022 |
7217 |
489.21 |
| Sep 22 2022 |
5924 |
412.71 |
| Sep 22 2022 |
8007 |
402.17 |
| Sep 15 2022 |
7192 |
489.21 |
| Sep 15 2022 |
5919 |
412.71 |
| Sep 15 2022 |
7998 |
402.17 |
| Sep 08 2022 |
7260 |
489.21 |
| Sep 08 2022 |
5860 |
412.71 |
| Sep 08 2022 |
7966 |
402.17 |
| Sep 01 2022 |
7231 |
489.21 |
| Sep 01 2022 |
5772 |
412.71 |
| Sep 01 2022 |
7870 |
402.17 |
| Aug 25 2022 |
7226 |
489.21 |
| Aug 25 2022 |
5714 |
412.71 |
| Aug 25 2022 |
7808 |
402.17 |
| Aug 18 2022 |
7228 |
489.21 |
| Aug 18 2022 |
5680 |
412.71 |
| Aug 18 2022 |
7755 |
402.17 |
| Aug 11 2022 |
7225 |
489.21 |
| Aug 11 2022 |
5598 |
412.71 |
| Aug 11 2022 |
7713 |
402.17 |
| Aug 04 2022 |
7210 |
489.21 |
| Aug 04 2022 |
5591 |
412.71 |
| Aug 04 2022 |
7689 |
402.17 |
| Jul 28 2022 |
7159 |
489.21 |
| Jul 28 2022 |
5497 |
412.71 |
| Jul 28 2022 |
7594 |
402.17 |
| Jul 21 2022 |
7064 |
489.21 |
| Jul 21 2022 |
5394 |
412.71 |
| Jul 21 2022 |
7504 |
402.17 |
| Jul 14 2022 |
7065 |
489.21 |
| Jul 14 2022 |
5392 |
412.71 |
| Jul 14 2022 |
7487 |
402.17 |
| Jul 07 2022 |
7048 |
489.21 |
| Jul 07 2022 |
5338 |
412.71 |
| Jul 07 2022 |
7413 |
402.17 |
| Jun 30 2022 |
7028 |
489.21 |
| Jun 30 2022 |
5309 |
412.71 |
| Jun 30 2022 |
7378 |
402.17 |
| Jun 23 2022 |
7011 |
489.21 |
| Jun 23 2022 |
5281 |
412.71 |
| Jun 23 2022 |
7362 |
402.17 |
| Jun 16 2022 |
6936 |
489.21 |
| Jun 16 2022 |
5069 |
412.71 |
| Jun 16 2022 |
7193 |
402.17 |
| Jun 09 2022 |
6823 |
489.21 |
| Jun 09 2022 |
5013 |
412.71 |
| Jun 09 2022 |
7094 |
402.17 |
| Jun 02 2022 |
3926 |
418.39 |
| Jun 02 2022 |
4822 |
412.71 |
| Jun 02 2022 |
6924 |
402.17 |
| May 26 2022 |
3906 |
418.39 |
| May 26 2022 |
4754 |
412.71 |
| May 26 2022 |
6787 |
402.17 |
| May 19 2022 |
3902 |
418.39 |
| May 19 2022 |
4596 |
412.71 |
| May 19 2022 |
6609 |
402.17 |
| May 12 2022 |
3890 |
418.39 |
| May 12 2022 |
4553 |
412.71 |
| May 12 2022 |
6541 |
402.17 |
| May 05 2022 |
3736 |
418.39 |
| May 05 2022 |
4409 |
412.71 |
| May 05 2022 |
6376 |
402.17 |
| Apr 28 2022 |
3894 |
418.39 |
| Apr 28 2022 |
4300 |
412.71 |
| Apr 28 2022 |
6224 |
402.17 |
| Apr 21 2022 |
3636 |
418.39 |
| Apr 21 2022 |
4407 |
424.5 |
| Apr 21 2022 |
6392 |
412.11 |
| Apr 14 2022 |
3656 |
418.39 |
| Apr 14 2022 |
4334 |
424.5 |
| Apr 14 2022 |
6284 |
412.11 |
| Apr 07 2022 |
3651 |
418.39 |
| Apr 07 2022 |
4497 |
435.75 |
| Apr 07 2022 |
6595 |
423.13 |
| Mar 31 2022 |
3663 |
418.39 |
| Mar 31 2022 |
4475 |
435.75 |
| Mar 31 2022 |
6566 |
423.13 |
| Mar 24 2022 |
4368 |
435.75 |
| Mar 24 2022 |
6847 |
435.75 |
| Mar 17 2022 |
4310 |
435.75 |
| Mar 17 2022 |
6785 |
435.75 |
| Mar 10 2022 |
4294 |
435.75 |
| Mar 10 2022 |
6680 |
435.75 |
| Mar 03 2022 |
4226 |
430.96 |
| Mar 03 2022 |
6604 |
430.96 |
| Feb 24 2022 |
4208 |
430.96 |
| Feb 24 2022 |
6513 |
430.96 |
| Feb 17 2022 |
2847 |
412.75 |
| Feb 17 2022 |
3950 |
430.96 |
| Feb 17 2022 |
5657 |
417.43 |
| Feb 10 2022 |
2850 |
412.75 |
| Feb 10 2022 |
4010 |
430.96 |
| Feb 10 2022 |
5811 |
417.43 |
| Feb 03 2022 |
2875 |
412.75 |
| Feb 03 2022 |
4076 |
430.96 |
| Feb 03 2022 |
5880 |
417.43 |
| Jan 27 2022 |
2864 |
412.75 |
| Jan 27 2022 |
4115 |
430.96 |
| Jan 27 2022 |
5915 |
417.43 |
| Jan 20 2022 |
2870 |
412.75 |
| Jan 20 2022 |
4151 |
430.96 |
| Jan 20 2022 |
5950 |
417.43 |
| Jan 13 2022 |
2870 |
412.75 |
| Jan 13 2022 |
4188 |
430.96 |
| Jan 13 2022 |
5969 |
417.43 |
| Jan 06 2022 |
2870 |
412.75 |
| Jan 06 2022 |
4188 |
430.96 |
| Jan 06 2022 |
5969 |
417.43 |
| Dec 30 2021 |
2873 |
412.75 |
| Dec 30 2021 |
4194 |
430.96 |
| Dec 30 2021 |
5973 |
417.43 |
| Dec 23 2021 |
2873 |
412.75 |
| Dec 23 2021 |
4194 |
430.96 |
| Dec 23 2021 |
5973 |
417.43 |
| Dec 16 2021 |
2873 |
412.75 |
| Dec 16 2021 |
4194 |
430.96 |
| Dec 16 2021 |
5973 |
417.43 |
| Dec 09 2021 |
2873 |
412.75 |
| Dec 09 2021 |
4194 |
430.96 |
| Dec 09 2021 |
5973 |
417.43 |
| Dec 02 2021 |
2873 |
412.75 |
| Dec 02 2021 |
4198 |
430.96 |
| Dec 02 2021 |
5977 |
417.43 |
| Nov 25 2021 |
2873 |
412.75 |
| Nov 25 2021 |
4198 |
430.96 |
| Nov 25 2021 |
5977 |
417.43 |
| Nov 18 2021 |
2873 |
412.75 |
| Nov 18 2021 |
4198 |
430.96 |
| Nov 18 2021 |
5977 |
417.43 |
| Nov 11 2021 |
2874 |
412.75 |
| Nov 11 2021 |
4198 |
430.96 |
| Nov 11 2021 |
5977 |
417.43 |
| Nov 04 2021 |
2880 |
412.75 |
| Nov 04 2021 |
4198 |
430.96 |
| Nov 04 2021 |
5997 |
417.43 |
| Oct 28 2021 |
2880 |
412.75 |
| Oct 28 2021 |
4198 |
430.96 |
| Oct 28 2021 |
5997 |
417.43 |
| Oct 21 2021 |
2880 |
412.75 |
| Oct 21 2021 |
4198 |
430.96 |
| Oct 21 2021 |
5997 |
417.43 |
| Oct 14 2021 |
2870 |
412.75 |
| Oct 14 2021 |
4198 |
430.96 |
| Oct 14 2021 |
6010 |
417.43 |
| Oct 07 2021 |
2876 |
412.75 |
| Oct 07 2021 |
4202 |
430.96 |
| Oct 07 2021 |
6010 |
417.43 |
| Sep 30 2021 |
2875 |
412.75 |
| Sep 30 2021 |
5009 |
474.66 |
| Sep 30 2021 |
7405 |
454.3 |
| Sep 23 2021 |
2919 |
412.75 |
| Sep 23 2021 |
4864 |
474.66 |
| Sep 23 2021 |
7272 |
454.3 |
| Sep 16 2021 |
2881 |
412.75 |
| Sep 16 2021 |
4817 |
474.66 |
| Sep 16 2021 |
7142 |
454.3 |
| Sep 09 2021 |
2902 |
412.75 |
| Sep 09 2021 |
4911 |
483.55 |
| Sep 09 2021 |
7354 |
460.91 |
| Sep 02 2021 |
2984 |
412.75 |
| Sep 02 2021 |
4717 |
483.55 |
| Sep 02 2021 |
7165 |
460.91 |
| Aug 26 2021 |
2986 |
412.75 |
| Aug 26 2021 |
4798 |
483.55 |
| Aug 26 2021 |
7340 |
460.91 |
| Aug 19 2021 |
3007 |
412.75 |
| Aug 19 2021 |
4933 |
507.7 |
| Aug 19 2021 |
7824 |
478.22 |
| Aug 12 2021 |
2983 |
412.75 |
| Aug 12 2021 |
4994 |
507.7 |
| Aug 12 2021 |
7877 |
478.22 |
| Aug 05 2021 |
3016 |
412.75 |
| Aug 05 2021 |
5040 |
507.7 |
| Aug 05 2021 |
7918 |
478.22 |
| Jul 29 2021 |
3052 |
412.75 |
| Jul 29 2021 |
5108 |
507.7 |
| Jul 29 2021 |
7968 |
478.22 |
| Jul 22 2021 |
2978 |
412.75 |
| Jul 22 2021 |
5070 |
507.7 |
| Jul 22 2021 |
7907 |
478.22 |
| Jul 15 2021 |
3096 |
412.75 |
| Jul 15 2021 |
5165 |
507.7 |
| Jul 15 2021 |
7983 |
478.22 |
| Jul 08 2021 |
3044 |
412.75 |
| Jul 08 2021 |
5351 |
507.7 |
| Jul 08 2021 |
8132 |
478.22 |
| Jul 01 2021 |
3051 |
412.75 |
| Jul 01 2021 |
5473 |
507.7 |
| Jul 01 2021 |
8253 |
478.22 |
| Jun 24 2021 |
3057 |
412.75 |
| Jun 24 2021 |
5145 |
478.77 |
| Jun 24 2021 |
7543 |
456.13 |
| Jun 17 2021 |
2983 |
412.75 |
| Jun 17 2021 |
5266 |
485.61 |
| Jun 17 2021 |
7482 |
456.13 |
| Jun 10 2021 |
2936 |
412.75 |
| Jun 10 2021 |
4944 |
472.77 |
| Jun 10 2021 |
7151 |
452.42 |
| Jun 03 2021 |
7359 |
456.73 |
| May 27 2021 |
2845 |
412.75 |
| May 27 2021 |
5555 |
477.09 |
| May 27 2021 |
8160 |
456.73 |
| May 07 2021 |
13587 |
455.8 |
| Mar 05 2021 |
2045 |
457.53 |
| Mar 05 2021 |
3304 |
457.53 |
| Feb 26 2021 |
2446 |
457.53 |
| Feb 26 2021 |
3845 |
457.53 |
| Feb 19 2021 |
3225 |
486.03 |
| Feb 19 2021 |
1647 |
412.75 |
| Feb 19 2021 |
4473 |
461.61 |
| Feb 12 2021 |
1775 |
412.75 |
| Feb 12 2021 |
3506 |
486.03 |
| Feb 12 2021 |
4773 |
461.61 |
| Feb 05 2021 |
3833 |
486.03 |
| Feb 05 2021 |
1863 |
412.75 |
| Feb 05 2021 |
5076 |
461.61 |
| Jan 29 2021 |
3947 |
486.03 |
| Jan 29 2021 |
1906 |
412.75 |
| Jan 29 2021 |
5220 |
461.61 |
| Jan 22 2021 |
1967 |
412.75 |
| Jan 22 2021 |
4040 |
486.03 |
| Jan 22 2021 |
5343 |
461.61 |
| Jan 15 2021 |
4182 |
486.03 |
| Jan 15 2021 |
1967 |
412.75 |
| Jan 15 2021 |
5441 |
461.61 |
| Jan 08 2021 |
4182 |
486.03 |
| Jan 08 2021 |
1967 |
412.75 |
| Jan 08 2021 |
5422 |
461.61 |
| Jan 01 2021 |
4167 |
486.03 |
| Jan 01 2021 |
1967 |
412.75 |
| Jan 01 2021 |
5384 |
461.61 |
| Dec 25 2020 |
1967 |
412.75 |
| Dec 25 2020 |
4167 |
486.03 |
| Dec 25 2020 |
5384 |
461.61 |
| Dec 18 2020 |
4167 |
486.03 |
| Dec 18 2020 |
1967 |
412.75 |
| Dec 18 2020 |
5384 |
461.61 |
| Dec 11 2020 |
4167 |
486.03 |
| Dec 11 2020 |
1967 |
412.75 |
| Dec 11 2020 |
5371 |
461.61 |
| Dec 04 2020 |
4128 |
486.03 |
| Dec 04 2020 |
1967 |
412.75 |
| Dec 04 2020 |
5348 |
461.61 |
| Nov 27 2020 |
4128 |
486.03 |
| Nov 27 2020 |
1967 |
412.75 |
| Nov 27 2020 |
5348 |
461.61 |
| Nov 20 2020 |
4128 |
486.03 |
| Nov 20 2020 |
1967 |
412.75 |
| Nov 20 2020 |
5348 |
461.61 |
| Nov 13 2020 |
4128 |
486.03 |
| Nov 13 2020 |
1967 |
412.75 |
| Nov 13 2020 |
5348 |
461.61 |
| Nov 06 2020 |
1967 |
412.75 |
| Nov 06 2020 |
4128 |
486.03 |
| Nov 06 2020 |
5432 |
461.61 |
| Oct 30 2020 |
4125 |
486.03 |
| Oct 30 2020 |
1960 |
412.75 |
| Oct 30 2020 |
5375 |
461.61 |
| Oct 23 2020 |
4125 |
486.03 |
| Oct 23 2020 |
1878 |
412.75 |
| Oct 23 2020 |
5331 |
461.61 |
| Oct 16 2020 |
1878 |
412.75 |
| Oct 16 2020 |
4095 |
486.03 |
| Oct 16 2020 |
5330 |
461.61 |
| Oct 09 2020 |
4059 |
486.03 |
| Oct 09 2020 |
1882 |
412.75 |
| Oct 09 2020 |
5295 |
461.61 |
| Oct 02 2020 |
1784 |
412.75 |
| Oct 02 2020 |
3811 |
486.03 |
| Oct 02 2020 |
5026 |
461.61 |
| Sep 25 2020 |
1767 |
412.75 |
| Sep 25 2020 |
3864 |
486.03 |
| Sep 25 2020 |
5073 |
461.61 |
| Sep 18 2020 |
3890 |
486.03 |
| Sep 18 2020 |
1769 |
412.75 |
| Sep 18 2020 |
5091 |
461.61 |
| Sep 11 2020 |
3952 |
486.03 |
| Sep 11 2020 |
1660 |
412.75 |
| Sep 11 2020 |
4863 |
461.61 |
| Sep 04 2020 |
4212 |
486.03 |
| Sep 04 2020 |
1924 |
412.75 |
| Sep 04 2020 |
5446 |
461.61 |
| Aug 28 2020 |
2075 |
412.75 |
| Aug 28 2020 |
4651 |
486.03 |
| Aug 28 2020 |
5849 |
461.61 |
| Aug 21 2020 |
4991 |
486.03 |
| Aug 21 2020 |
2223 |
412.75 |
| Aug 21 2020 |
6313 |
461.61 |
| Aug 14 2020 |
5180 |
486.03 |
| Aug 14 2020 |
2268 |
412.75 |
| Aug 14 2020 |
6553 |
461.61 |
| Aug 07 2020 |
2477 |
412.75 |
| Aug 07 2020 |
5619 |
486.03 |
| Aug 07 2020 |
7038 |
461.61 |
| Jul 31 2020 |
6083 |
486.03 |
| Jul 31 2020 |
2622 |
412.75 |
| Jul 31 2020 |
7499 |
461.61 |
| Jul 24 2020 |
6570 |
486.03 |
| Jul 24 2020 |
2739 |
412.75 |
| Jul 24 2020 |
7999 |
461.61 |
| Jul 17 2020 |
7090 |
486.03 |
| Jul 17 2020 |
2949 |
412.75 |
| Jul 17 2020 |
8373 |
461.61 |
| Jul 10 2020 |
3068 |
412.75 |
| Jul 10 2020 |
7691 |
486.03 |
| Jul 10 2020 |
8839 |
461.61 |
| Jul 03 2020 |
7801 |
486.03 |
| Jul 03 2020 |
3143 |
412.75 |
| Jul 03 2020 |
8960 |
461.61 |
| Jun 26 2020 |
6942 |
462.51 |
| Jun 26 2020 |
3321 |
412.75 |
| Jun 26 2020 |
8422 |
450.07 |
| Jun 19 2020 |
7151 |
462.51 |
| Jun 19 2020 |
3416 |
412.75 |
| Jun 19 2020 |
8740 |
450.07 |
| Jun 12 2020 |
7944 |
470.88 |
| Jun 12 2020 |
3561 |
412.75 |
| Jun 12 2020 |
9879 |
459.25 |
| Jun 05 2020 |
8728 |
477.09 |
| Jun 05 2020 |
3628 |
412.75 |
| Jun 05 2020 |
9945 |
456.73 |
| May 29 2020 |
9054 |
477.09 |
| May 29 2020 |
3760 |
412.75 |
| May 29 2020 |
10263 |
456.73 |
| May 22 2020 |
3928 |
412.75 |
| May 22 2020 |
9139 |
473.64 |
| May 22 2020 |
10522 |
455.8 |
| May 15 2020 |
9361 |
473.64 |
| May 15 2020 |
4107 |
412.75 |
| May 15 2020 |
10876 |
455.8 |
| May 08 2020 |
9588 |
473.64 |
| May 08 2020 |
4205 |
412.75 |
| May 08 2020 |
11135 |
455.8 |
| May 01 2020 |
4462 |
412.75 |
| May 01 2020 |
10079 |
473.64 |
| May 01 2020 |
11724 |
455.8 |
| Apr 24 2020 |
10410 |
473.64 |
| Apr 24 2020 |
4641 |
412.75 |
| Apr 24 2020 |
12472 |
455.8 |
| Apr 17 2020 |
4851 |
412.75 |
| Apr 17 2020 |
10482 |
473.64 |
| Apr 17 2020 |
12747 |
455.8 |
| Apr 10 2020 |
5006 |
412.75 |
| Apr 10 2020 |
9617 |
460.45 |
| Apr 10 2020 |
11484 |
443.54 |
| Apr 03 2020 |
9829 |
460.45 |
| Apr 03 2020 |
5211 |
412.75 |
| Apr 03 2020 |
11807 |
443.54 |
| Mar 27 2020 |
10026 |
460.45 |
| Mar 27 2020 |
5451 |
412.75 |
| Mar 27 2020 |
12127 |
443.54 |
| Mar 20 2020 |
10181 |
460.45 |
| Mar 20 2020 |
5560 |
412.75 |
| Mar 20 2020 |
12289 |
443.54 |
| Mar 13 2020 |
5678 |
412.75 |
| Mar 13 2020 |
11113 |
469.33 |
| Mar 13 2020 |
13554 |
451.49 |
| Mar 06 2020 |
11193 |
469.33 |
| Mar 06 2020 |
5770 |
412.75 |
| Mar 06 2020 |
13687 |
451.49 |
| Feb 28 2020 |
11177 |
469.33 |
| Feb 28 2020 |
5856 |
412.75 |
| Feb 28 2020 |
13722 |
451.49 |
| Feb 21 2020 |
5872 |
414.06 |
| Feb 21 2020 |
10581 |
464.88 |
| Feb 21 2020 |
15336 |
464.88 |
| Feb 14 2020 |
10630 |
464.88 |
| Feb 14 2020 |
5893 |
414.06 |
| Feb 14 2020 |
15381 |
464.88 |
| Feb 07 2020 |
10571 |
464.88 |
| Feb 07 2020 |
5892 |
414.06 |
| Feb 07 2020 |
15275 |
464.88 |
| Jan 31 2020 |
10590 |
464.88 |
| Jan 31 2020 |
5918 |
414.06 |
| Jan 31 2020 |
15324 |
464.88 |
| Jan 24 2020 |
5919 |
414.06 |
| Jan 24 2020 |
10616 |
464.88 |
| Jan 24 2020 |
15327 |
464.88 |
| Jan 17 2020 |
10525 |
464.88 |
| Jan 17 2020 |
5926 |
414.06 |
| Jan 17 2020 |
15243 |
464.88 |
| Jan 10 2020 |
10525 |
464.88 |
| Jan 10 2020 |
5926 |
414.06 |
| Jan 10 2020 |
15244 |
464.88 |
| Jan 03 2020 |
10534 |
464.88 |
| Jan 03 2020 |
5928 |
414.06 |
| Jan 03 2020 |
15256 |
464.88 |
| Dec 27 2019 |
10529 |
464.88 |
| Dec 27 2019 |
5928 |
414.06 |
| Dec 27 2019 |
15251 |
464.88 |
| Dec 20 2019 |
10529 |
464.88 |
| Dec 20 2019 |
5928 |
414.06 |
| Dec 20 2019 |
15251 |
464.88 |
| Dec 13 2019 |
10530 |
464.88 |
| Dec 13 2019 |
5927 |
414.06 |
| Dec 13 2019 |
15252 |
464.88 |
| Dec 06 2019 |
5927 |
414.06 |
| Dec 06 2019 |
10520 |
464.88 |
| Dec 06 2019 |
15236 |
464.88 |
| Nov 29 2019 |
10482 |
464.88 |
| Nov 29 2019 |
5927 |
414.06 |
| Nov 29 2019 |
15215 |
464.88 |
| Nov 22 2019 |
10482 |
464.88 |
| Nov 22 2019 |
5927 |
414.06 |
| Nov 22 2019 |
15215 |
464.88 |
| Nov 15 2019 |
5927 |
414.06 |
| Nov 15 2019 |
10483 |
464.88 |
| Nov 15 2019 |
15220 |
464.88 |
| Nov 08 2019 |
10488 |
464.88 |
| Nov 08 2019 |
5911 |
414.06 |
| Nov 08 2019 |
15148 |
464.88 |
| Nov 01 2019 |
5789 |
414.06 |
| Nov 01 2019 |
10484 |
464.88 |
| Nov 01 2019 |
14954 |
464.88 |
| Oct 25 2019 |
5789 |
414.06 |
| Oct 25 2019 |
10501 |
464.88 |
| Oct 25 2019 |
14970 |
464.88 |
| Oct 18 2019 |
10501 |
464.88 |
| Oct 18 2019 |
5800 |
414.06 |
| Oct 18 2019 |
14995 |
464.88 |
| Oct 11 2019 |
10503 |
464.88 |
| Oct 11 2019 |
5789 |
414.06 |
| Oct 11 2019 |
14964 |
464.88 |
| Oct 04 2019 |
10518 |
464.88 |
| Oct 04 2019 |
5785 |
414.06 |
| Oct 04 2019 |
14946 |
464.88 |
| Sep 27 2019 |
5785 |
414.06 |
| Sep 27 2019 |
10519 |
464.88 |
| Sep 27 2019 |
15068 |
464.88 |
| Sep 20 2019 |
10526 |
464.88 |
| Sep 20 2019 |
5783 |
414.06 |
| Sep 20 2019 |
15067 |
464.88 |
| Sep 13 2019 |
10509 |
464.88 |
| Sep 13 2019 |
5821 |
414.06 |
| Sep 13 2019 |
15075 |
464.88 |
| Sep 06 2019 |
5943 |
414.06 |
| Sep 06 2019 |
10525 |
464.88 |
| Sep 06 2019 |
15327 |
464.88 |
| Aug 30 2019 |
10632 |
464.88 |
| Aug 30 2019 |
5998 |
414.06 |
| Aug 30 2019 |
15444 |
464.88 |
| Aug 23 2019 |
10711 |
464.88 |
| Aug 23 2019 |
6077 |
414.06 |
| Aug 23 2019 |
15637 |
464.88 |
| Aug 16 2019 |
11577 |
474.61 |
| Aug 16 2019 |
10194 |
456.58 |
| Aug 16 2019 |
15603 |
464.88 |
| Aug 09 2019 |
10241 |
456.58 |
| Aug 09 2019 |
11626 |
474.61 |
| Aug 09 2019 |
15652 |
464.88 |
| Aug 02 2019 |
11754 |
474.61 |
| Aug 02 2019 |
10335 |
456.58 |
| Aug 02 2019 |
15758 |
464.88 |
| Jul 26 2019 |
11820 |
474.61 |
| Jul 26 2019 |
10342 |
456.58 |
| Jul 26 2019 |
15858 |
464.88 |
| Jul 19 2019 |
11870 |
474.61 |
| Jul 19 2019 |
10518 |
456.58 |
| Jul 19 2019 |
16003 |
464.88 |
| Jul 12 2019 |
12038 |
474.61 |
| Jul 12 2019 |
10522 |
456.58 |
| Jul 12 2019 |
16116 |
464.88 |
| Jul 05 2019 |
12390 |
474.61 |
| Jul 05 2019 |
10711 |
456.58 |
| Jul 05 2019 |
16453 |
464.88 |
| Jun 28 2019 |
14169 |
491.66 |
| Jun 28 2019 |
10790 |
456.58 |
| Jun 28 2019 |
18548 |
478.71 |
| Jun 21 2019 |
10761 |
456.58 |
| Jun 21 2019 |
14120 |
491.66 |
| Jun 21 2019 |
18425 |
478.71 |
| Jun 14 2019 |
14678 |
496.31 |
| Jun 14 2019 |
10758 |
456.58 |
| Jun 14 2019 |
16305 |
462.33 |
| Jun 07 2019 |
15683 |
504.29 |
| Jun 07 2019 |
10837 |
456.58 |
| Jun 07 2019 |
16493 |
462.33 |
| May 31 2019 |
10784 |
456.58 |
| May 31 2019 |
16418 |
514.1 |
| May 31 2019 |
17027 |
466.72 |
| May 24 2019 |
16386 |
514.1 |
| May 24 2019 |
10779 |
456.58 |
| May 24 2019 |
17058 |
466.72 |
| May 17 2019 |
10842 |
456.58 |
| May 17 2019 |
16446 |
514.1 |
| May 17 2019 |
17050 |
466.72 |
| May 10 2019 |
10928 |
456.58 |
| May 10 2019 |
16429 |
514.1 |
| May 10 2019 |
16999 |
466.72 |
| May 03 2019 |
16442 |
514.1 |
| May 03 2019 |
10971 |
456.58 |
| May 03 2019 |
17038 |
466.72 |
| Apr 26 2019 |
15878 |
507.48 |
| Apr 26 2019 |
11090 |
456.58 |
| Apr 26 2019 |
16670 |
466.72 |
| Apr 19 2019 |
16044 |
507.48 |
| Apr 19 2019 |
14059 |
488.2 |
| Apr 19 2019 |
16631 |
466.72 |
| Apr 18 2019 |
14066 |
488.2 |
| Apr 18 2019 |
16062 |
507.48 |
| Apr 12 2019 |
16221 |
507.48 |
| Apr 12 2019 |
14900 |
498.55 |
| Apr 12 2019 |
19568 |
488.79 |
| Apr 05 2019 |
15891 |
507.48 |
| Apr 05 2019 |
14368 |
498.55 |
| Apr 05 2019 |
19103 |
488.79 |
| Mar 29 2019 |
15674 |
507.48 |
| Mar 29 2019 |
14260 |
498.55 |
| Mar 29 2019 |
18898 |
488.79 |
| Mar 22 2019 |
13992 |
498.55 |
| Mar 22 2019 |
15425 |
507.48 |
| Mar 22 2019 |
18623 |
488.79 |
| Mar 15 2019 |
15029 |
503.55 |
| Mar 15 2019 |
15439 |
516.32 |
| Mar 15 2019 |
19352 |
495.32 |
| Mar 08 2019 |
13342 |
484.6 |
| Mar 08 2019 |
15180 |
516.32 |
| Mar 08 2019 |
20511 |
508.39 |
| Mar 01 2019 |
13348 |
484.6 |
| Mar 01 2019 |
15285 |
516.32 |
| Mar 01 2019 |
20587 |
508.39 |
| Feb 22 2019 |
16434 |
533.11 |
| Feb 22 2019 |
15416 |
509.2 |
| Feb 22 2019 |
22552 |
527.14 |
| Feb 15 2019 |
15338 |
509.2 |
| Feb 15 2019 |
16281 |
533.11 |
| Feb 15 2019 |
22302 |
527.14 |
| Feb 08 2019 |
15149 |
509.2 |
| Feb 08 2019 |
16225 |
533.11 |
| Feb 08 2019 |
22080 |
527.14 |
| Feb 01 2019 |
15182 |
509.2 |
| Feb 01 2019 |
16228 |
533.11 |
| Feb 01 2019 |
22081 |
527.14 |
| Jan 25 2019 |
15183 |
509.2 |
| Jan 25 2019 |
16265 |
533.11 |
| Jan 25 2019 |
22104 |
527.14 |
| Jan 18 2019 |
15206 |
509.2 |
| Jan 18 2019 |
16348 |
533.11 |
| Jan 18 2019 |
22141 |
527.14 |
| Jan 11 2019 |
15180 |
509.2 |
| Jan 11 2019 |
16348 |
533.11 |
| Jan 11 2019 |
22117 |
527.14 |
| Jan 04 2019 |
16349 |
533.11 |
| Jan 04 2019 |
15196 |
509.2 |
| Jan 04 2019 |
22130 |
527.14 |
| Dec 28 2018 |
15196 |
509.2 |
| Dec 28 2018 |
16349 |
533.11 |
| Dec 28 2018 |
22130 |
527.14 |
| Dec 21 2018 |
15196 |
509.2 |
| Dec 21 2018 |
16349 |
533.11 |
| Dec 21 2018 |
22130 |
527.14 |
| Dec 14 2018 |
16349 |
533.11 |
| Dec 14 2018 |
15196 |
509.2 |
| Dec 14 2018 |
22130 |
527.14 |
| Dec 07 2018 |
15184 |
509.2 |
| Dec 07 2018 |
16349 |
533.11 |
| Dec 07 2018 |
22119 |
527.14 |
| Nov 30 2018 |
16349 |
533.11 |
| Nov 30 2018 |
15184 |
509.2 |
| Nov 30 2018 |
22119 |
527.14 |
| Nov 23 2018 |
16349 |
533.11 |
| Nov 23 2018 |
15184 |
509.2 |
| Nov 23 2018 |
22119 |
527.14 |
| Nov 16 2018 |
15184 |
509.2 |
| Nov 16 2018 |
16349 |
533.11 |
| Nov 16 2018 |
22119 |
527.14 |
| Nov 09 2018 |
15184 |
509.2 |
| Nov 09 2018 |
16350 |
533.11 |
| Nov 09 2018 |
22120 |
527.14 |
| Nov 02 2018 |
15184 |
509.2 |
| Nov 02 2018 |
16350 |
533.11 |
| Nov 02 2018 |
22083 |
527.14 |
| Oct 26 2018 |
16341 |
533.11 |
| Oct 26 2018 |
15184 |
509.2 |
| Oct 26 2018 |
22073 |
527.14 |
| Oct 19 2018 |
15184 |
509.2 |
| Oct 19 2018 |
16367 |
533.11 |
| Oct 19 2018 |
22096 |
527.14 |
| Oct 12 2018 |
15159 |
509.2 |
| Oct 12 2018 |
16294 |
533.11 |
| Oct 12 2018 |
22037 |
527.14 |
| Oct 05 2018 |
16315 |
533.11 |
| Oct 05 2018 |
15119 |
509.2 |
| Oct 05 2018 |
22165 |
527.14 |
| Sep 28 2018 |
15130 |
509.2 |
| Sep 28 2018 |
15932 |
533.11 |
| Sep 28 2018 |
21638 |
527.14 |
| Sep 21 2018 |
15089 |
509.2 |
| Sep 21 2018 |
15891 |
533.11 |
| Sep 21 2018 |
21600 |
527.14 |
| Sep 14 2018 |
15160 |
509.2 |
| Sep 14 2018 |
15961 |
533.11 |
| Sep 14 2018 |
21669 |
527.14 |
| Sep 07 2018 |
16265 |
533.11 |
| Sep 07 2018 |
15297 |
509.2 |
| Sep 07 2018 |
22098 |
527.14 |
| Aug 31 2018 |
16299 |
533.11 |
| Aug 31 2018 |
15401 |
509.2 |
| Aug 31 2018 |
22170 |
527.14 |
| Aug 24 2018 |
16357 |
533.11 |
| Aug 24 2018 |
15264 |
509.2 |
| Aug 24 2018 |
22150 |
527.14 |
| Aug 17 2018 |
15532 |
509.2 |
| Aug 17 2018 |
16281 |
533.11 |
| Aug 17 2018 |
22436 |
527.14 |
| Aug 10 2018 |
15523 |
509.2 |
| Aug 10 2018 |
16276 |
533.11 |
| Aug 10 2018 |
22530 |
527.14 |
| Aug 03 2018 |
15667 |
509.2 |
| Aug 03 2018 |
16486 |
533.11 |
| Aug 03 2018 |
22713 |
527.14 |
| Jul 27 2018 |
15697 |
509.2 |
| Jul 27 2018 |
16695 |
533.11 |
| Jul 27 2018 |
22800 |
527.14 |
| Jul 20 2018 |
15892 |
509.2 |
| Jul 20 2018 |
16761 |
534.86 |
| Jul 20 2018 |
23318 |
529.73 |
| Jul 13 2018 |
16998 |
534.86 |
| Jul 13 2018 |
15670 |
509.2 |
| Jul 13 2018 |
23100 |
529.73 |
| Jul 06 2018 |
17176 |
530.21 |
| Jul 06 2018 |
16854 |
534.86 |
| Jul 06 2018 |
22320 |
523.37 |
| Jun 29 2018 |
16865 |
534.86 |
| Jun 29 2018 |
17129 |
530.21 |
| Jun 29 2018 |
22279 |
523.37 |
| Jun 22 2018 |
17467 |
530.21 |
| Jun 22 2018 |
17148 |
534.86 |
| Jun 22 2018 |
22627 |
523.37 |
| Jun 15 2018 |
17262 |
534.86 |
| Jun 15 2018 |
17331 |
530.21 |
| Jun 15 2018 |
22675 |
523.37 |
| Jun 08 2018 |
17511 |
530.21 |
| Jun 08 2018 |
17350 |
534.86 |
| Jun 08 2018 |
22894 |
523.37 |
| Jun 01 2018 |
17757 |
534.86 |
| Jun 01 2018 |
17665 |
530.21 |
| Jun 01 2018 |
23266 |
523.37 |
| May 25 2018 |
17716 |
530.21 |
| May 25 2018 |
17831 |
534.86 |
| May 25 2018 |
23457 |
523.37 |
| May 18 2018 |
17982 |
534.86 |
| May 18 2018 |
18630 |
544.06 |
| May 18 2018 |
23548 |
523.37 |
| May 11 2018 |
18529 |
544.06 |
| May 11 2018 |
18102 |
536.22 |
| May 11 2018 |
23471 |
521.32 |
| May 04 2018 |
18845 |
545.88 |
| May 04 2018 |
18463 |
536.22 |
| May 04 2018 |
23676 |
521.32 |
| Apr 27 2018 |
18944 |
545.88 |
| Apr 27 2018 |
18047 |
532.35 |
| Apr 27 2018 |
23555 |
521.32 |
| Apr 20 2018 |
19105 |
545.88 |
| Apr 20 2018 |
18087 |
532.35 |
| Apr 20 2018 |
23698 |
521.32 |
| Apr 13 2018 |
19069 |
545.88 |
| Apr 13 2018 |
17873 |
532.35 |
| Apr 13 2018 |
23562 |
521.32 |
| Apr 06 2018 |
18964 |
545.88 |
| Apr 06 2018 |
17095 |
515.92 |
| Apr 06 2018 |
22242 |
507.39 |
| Mar 30 2018 |
19096 |
545.88 |
| Mar 30 2018 |
17504 |
515.95 |
| Mar 30 2018 |
22581 |
507.39 |
| Mar 23 2018 |
17721 |
515.95 |
| Mar 23 2018 |
19103 |
545.88 |
| Mar 23 2018 |
22784 |
507.39 |
| Mar 16 2018 |
17759 |
518.29 |
| Mar 16 2018 |
19168 |
545.88 |
| Mar 16 2018 |
22740 |
507.39 |
| Mar 09 2018 |
19643 |
558.11 |
| Mar 09 2018 |
18618 |
531.75 |
| Mar 09 2018 |
25291 |
533.17 |
| Mar 02 2018 |
19873 |
558.11 |
| Mar 02 2018 |
18690 |
531.57 |
| Mar 02 2018 |
25209 |
529.08 |
| Feb 23 2018 |
18857 |
531.57 |
| Feb 23 2018 |
20084 |
558.11 |
| Feb 23 2018 |
25410 |
529.08 |
| Feb 16 2018 |
20022 |
558.11 |
| Feb 16 2018 |
18889 |
531.57 |
| Feb 16 2018 |
25385 |
529.08 |
| Feb 09 2018 |
20054 |
558.11 |
| Feb 09 2018 |
18637 |
531.57 |
| Feb 09 2018 |
25075 |
529.08 |
| Feb 02 2018 |
20010 |
558.11 |
| Feb 02 2018 |
18532 |
531.57 |
| Feb 02 2018 |
24965 |
529.08 |
| Jan 26 2018 |
20042 |
558.11 |
| Jan 26 2018 |
18620 |
531.57 |
| Jan 26 2018 |
25023 |
529.08 |
| Jan 19 2018 |
20050 |
558.11 |
| Jan 19 2018 |
18622 |
531.57 |
| Jan 19 2018 |
25014 |
529.08 |
| Jan 12 2018 |
20028 |
558.11 |
| Jan 12 2018 |
18659 |
531.57 |
| Jan 12 2018 |
25026 |
529.08 |
| Jan 05 2018 |
18659 |
531.57 |
| Jan 05 2018 |
20062 |
558.11 |
| Jan 05 2018 |
25052 |
529.08 |
| Dec 29 2017 |
20063 |
558.11 |
| Dec 29 2017 |
18659 |
531.57 |
| Dec 29 2017 |
25052 |
529.08 |
| Dec 22 2017 |
20065 |
558.11 |
| Dec 22 2017 |
18659 |
531.57 |
| Dec 22 2017 |
25054 |
529.08 |
| Dec 15 2017 |
18659 |
531.57 |
| Dec 15 2017 |
20053 |
558.11 |
| Dec 15 2017 |
25042 |
529.08 |
| Dec 08 2017 |
18659 |
531.57 |
| Dec 08 2017 |
20053 |
558.11 |
| Dec 08 2017 |
25042 |
529.08 |
| Dec 01 2017 |
20053 |
558.11 |
| Dec 01 2017 |
18659 |
531.57 |
| Dec 01 2017 |
25042 |
529.08 |
| Nov 24 2017 |
18659 |
531.57 |
| Nov 24 2017 |
20053 |
558.11 |
| Nov 24 2017 |
25042 |
529.08 |
| Nov 17 2017 |
18660 |
531.57 |
| Nov 17 2017 |
20053 |
558.11 |
| Nov 17 2017 |
25043 |
529.08 |
| Nov 10 2017 |
20053 |
558.11 |
| Nov 10 2017 |
18691 |
531.57 |
| Nov 10 2017 |
25064 |
529.08 |
| Nov 03 2017 |
20054 |
558.11 |
| Nov 03 2017 |
18691 |
531.57 |
| Nov 03 2017 |
25065 |
529.08 |
| Oct 27 2017 |
18707 |
531.57 |
| Oct 27 2017 |
20054 |
558.11 |
| Oct 27 2017 |
25094 |
529.08 |
| Oct 20 2017 |
20081 |
558.11 |
| Oct 20 2017 |
18604 |
531.57 |
| Oct 20 2017 |
25029 |
529.08 |
| Oct 13 2017 |
20081 |
558.11 |
| Oct 13 2017 |
18667 |
531.57 |
| Oct 13 2017 |
25074 |
529.08 |
| Oct 06 2017 |
20067 |
558.11 |
| Oct 06 2017 |
18662 |
531.57 |
| Oct 06 2017 |
25065 |
529.08 |
| Sep 29 2017 |
18660 |
531.57 |
| Sep 29 2017 |
20090 |
558.11 |
| Sep 29 2017 |
24978 |
529.08 |
| Sep 22 2017 |
20071 |
558.11 |
| Sep 22 2017 |
18935 |
531.57 |
| Sep 22 2017 |
25241 |
529.08 |
| Sep 15 2017 |
20158 |
558.11 |
| Sep 15 2017 |
18906 |
531.57 |
| Sep 15 2017 |
25310 |
529.08 |
| Sep 08 2017 |
18831 |
531.57 |
| Sep 08 2017 |
20169 |
558.11 |
| Sep 08 2017 |
25434 |
529.08 |
| Sep 01 2017 |
20450 |
558.11 |
| Sep 01 2017 |
18881 |
531.57 |
| Sep 01 2017 |
25567 |
529.08 |
| Aug 25 2017 |
20487 |
558.11 |
| Aug 25 2017 |
19242 |
531.57 |
| Aug 25 2017 |
25944 |
529.08 |
| Aug 18 2017 |
20527 |
558.11 |
| Aug 18 2017 |
19321 |
531.57 |
| Aug 18 2017 |
26052 |
529.08 |
| Aug 11 2017 |
20457 |
558.11 |
| Aug 11 2017 |
19413 |
531.57 |
| Aug 11 2017 |
26094 |
529.08 |
| Aug 04 2017 |
20633 |
558.11 |
| Aug 04 2017 |
19514 |
531.57 |
| Aug 04 2017 |
26354 |
529.08 |
| Jul 28 2017 |
20698 |
558.11 |
| Jul 28 2017 |
19664 |
531.57 |
| Jul 28 2017 |
26511 |
529.08 |
| Jul 21 2017 |
19548 |
529.44 |
| Jul 21 2017 |
20824 |
558.11 |
| Jul 21 2017 |
26901 |
531.33 |
| Jul 14 2017 |
21130 |
561.55 |
| Jul 14 2017 |
19641 |
529.44 |
| Jul 14 2017 |
27283 |
533.82 |
| Jul 07 2017 |
21170 |
561.55 |
| Jul 07 2017 |
19729 |
529.44 |
| Jul 07 2017 |
27384 |
533.82 |
| Jun 30 2017 |
19753 |
529.44 |
| Jun 30 2017 |
21306 |
561.55 |
| Jun 30 2017 |
27458 |
533.82 |
| Jun 23 2017 |
19987 |
529.44 |
| Jun 23 2017 |
22416 |
561.55 |
| Jun 23 2017 |
27639 |
533.82 |
| Jun 16 2017 |
22469 |
561.55 |
| Jun 16 2017 |
20014 |
529.44 |
| Jun 16 2017 |
27639 |
533.82 |
| Jun 09 2017 |
19921 |
529.44 |
| Jun 09 2017 |
22564 |
561.55 |
| Jun 09 2017 |
27559 |
533.82 |
| Jun 02 2017 |
20350 |
529.44 |
| Jun 02 2017 |
22620 |
561.55 |
| Jun 02 2017 |
27959 |
533.82 |
| May 26 2017 |
22859 |
561.55 |
| May 26 2017 |
20404 |
529.44 |
| May 26 2017 |
28107 |
533.82 |
| May 19 2017 |
22361 |
551.36 |
| May 19 2017 |
20593 |
525.37 |
| May 19 2017 |
28257 |
531.87 |
| May 12 2017 |
20702 |
525.37 |
| May 12 2017 |
22510 |
551.36 |
| May 12 2017 |
28378 |
531.87 |
| May 05 2017 |
20679 |
525.37 |
| May 05 2017 |
27660 |
525.37 |
| Apr 28 2017 |
18860 |
506.2 |
| Apr 28 2017 |
25114 |
506.2 |
| Apr 21 2017 |
19136 |
506.2 |
| Apr 21 2017 |
25355 |
506.2 |
| Apr 14 2017 |
19332 |
506.2 |
| Apr 14 2017 |
23156 |
566.75 |
| Apr 14 2017 |
27704 |
526.38 |
| Apr 07 2017 |
23347 |
566.75 |
| Apr 07 2017 |
22646 |
552.28 |
| Apr 07 2017 |
30224 |
557.1 |
| Mar 31 2017 |
23711 |
566.75 |
| Mar 31 2017 |
22672 |
552.28 |
| Mar 31 2017 |
30426 |
557.1 |
| Mar 24 2017 |
22195 |
552.28 |
| Mar 24 2017 |
23408 |
566.75 |
| Mar 24 2017 |
29916 |
557.1 |
| Mar 17 2017 |
23525 |
566.75 |
| Mar 17 2017 |
22514 |
552.28 |
| Mar 17 2017 |
30104 |
557.1 |
| Mar 10 2017 |
23648 |
566.75 |
| Mar 10 2017 |
22472 |
552.28 |
| Mar 10 2017 |
30097 |
557.1 |
| Mar 03 2017 |
23477 |
566.75 |
| Mar 03 2017 |
23299 |
573.68 |
| Mar 03 2017 |
30741 |
570.21 |
| Feb 24 2017 |
23339 |
566.75 |
| Feb 24 2017 |
23527 |
573.68 |
| Feb 24 2017 |
30772 |
570.21 |
| Feb 17 2017 |
23056 |
566.75 |
| Feb 17 2017 |
23428 |
573.68 |
| Feb 17 2017 |
30698 |
570.21 |
| Feb 10 2017 |
23100 |
566.75 |
| Feb 10 2017 |
23740 |
573.68 |
| Feb 10 2017 |
30833 |
570.21 |
| Feb 03 2017 |
23687 |
573.68 |
| Feb 03 2017 |
23102 |
566.75 |
| Feb 03 2017 |
30768 |
570.21 |
| Jan 27 2017 |
23143 |
566.75 |
| Jan 27 2017 |
23673 |
573.68 |
| Jan 27 2017 |
30769 |
570.21 |
| Jan 20 2017 |
23136 |
566.75 |
| Jan 20 2017 |
23625 |
573.68 |
| Jan 20 2017 |
30734 |
570.21 |
| Jan 13 2017 |
23597 |
573.68 |
| Jan 13 2017 |
23154 |
566.75 |
| Jan 13 2017 |
30720 |
570.21 |
| Jan 06 2017 |
23597 |
573.68 |
| Jan 06 2017 |
23165 |
566.75 |
| Jan 06 2017 |
30728 |
570.21 |
| Dec 30 2016 |
23176 |
566.75 |
| Dec 30 2016 |
23598 |
573.68 |
| Dec 30 2016 |
30739 |
570.21 |
| Dec 23 2016 |
23598 |
573.68 |
| Dec 23 2016 |
23176 |
566.75 |
| Dec 23 2016 |
30739 |
570.21 |
| Dec 16 2016 |
23598 |
573.68 |
| Dec 16 2016 |
23158 |
566.75 |
| Dec 16 2016 |
30730 |
570.21 |
| Dec 09 2016 |
23154 |
566.75 |
| Dec 09 2016 |
23590 |
573.68 |
| Dec 09 2016 |
30725 |
570.21 |
| Dec 02 2016 |
23154 |
566.75 |
| Dec 02 2016 |
23590 |
573.68 |
| Dec 02 2016 |
30726 |
570.21 |
| Nov 25 2016 |
23590 |
573.68 |
| Nov 25 2016 |
23149 |
566.75 |
| Nov 25 2016 |
30722 |
570.21 |
| Nov 18 2016 |
23149 |
566.75 |
| Nov 18 2016 |
23590 |
573.68 |
| Nov 18 2016 |
30722 |
570.21 |
| Nov 11 2016 |
23149 |
566.75 |
| Nov 11 2016 |
23542 |
573.68 |
| Nov 11 2016 |
30687 |
570.21 |
| Nov 04 2016 |
23149 |
566.75 |
| Nov 04 2016 |
23542 |
573.68 |
| Nov 04 2016 |
30687 |
570.21 |
| Oct 28 2016 |
23553 |
573.68 |
| Oct 28 2016 |
23150 |
566.75 |
| Oct 28 2016 |
30698 |
570.21 |
| Oct 21 2016 |
23148 |
566.75 |
| Oct 21 2016 |
23582 |
573.68 |
| Oct 21 2016 |
30717 |
570.21 |
| Oct 14 2016 |
23049 |
566.75 |
| Oct 14 2016 |
23602 |
573.68 |
| Oct 14 2016 |
30671 |
570.21 |
| Oct 07 2016 |
23642 |
573.68 |
| Oct 07 2016 |
23081 |
566.75 |
| Oct 07 2016 |
30722 |
570.21 |
| Sep 30 2016 |
23149 |
566.75 |
| Sep 30 2016 |
23659 |
573.68 |
| Sep 30 2016 |
30766 |
570.21 |
| Sep 23 2016 |
23239 |
566.75 |
| Sep 23 2016 |
23336 |
573.68 |
| Sep 23 2016 |
30567 |
570.21 |
| Sep 16 2016 |
23355 |
566.75 |
| Sep 16 2016 |
23230 |
573.68 |
| Sep 16 2016 |
30588 |
570.21 |
| Sep 09 2016 |
23461 |
566.75 |
| Sep 09 2016 |
23354 |
573.68 |
| Sep 09 2016 |
30705 |
570.21 |
| Sep 02 2016 |
23645 |
566.75 |
| Sep 02 2016 |
23406 |
573.68 |
| Sep 02 2016 |
30858 |
570.21 |
| Aug 26 2016 |
23699 |
566.75 |
| Aug 26 2016 |
23211 |
573.68 |
| Aug 26 2016 |
30657 |
570.21 |
| Aug 19 2016 |
23230 |
573.68 |
| Aug 19 2016 |
23748 |
566.75 |
| Aug 19 2016 |
30661 |
570.21 |
| Aug 12 2016 |
24075 |
566.75 |
| Aug 12 2016 |
23303 |
573.68 |
| Aug 12 2016 |
33182 |
570.21 |
| Aug 05 2016 |
23886 |
566.75 |
| Aug 05 2016 |
23360 |
573.68 |
| Aug 05 2016 |
33298 |
570.21 |
| Jul 29 2016 |
23240 |
573.68 |
| Jul 29 2016 |
23975 |
566.75 |
| Jul 29 2016 |
33569 |
570.21 |
| Jul 22 2016 |
23383 |
573.68 |
| Jul 22 2016 |
24232 |
566.75 |
| Jul 22 2016 |
33814 |
570.21 |
| Jun 22 2016 |
23752 |
573.68 |
| Jun 22 2016 |
24495 |
566.75 |
| Jun 22 2016 |
34936 |
570.21 |
| Jun 15 2016 |
24098 |
573.68 |
| Jun 15 2016 |
24559 |
566.75 |
| Jun 15 2016 |
35345 |
570.21 |
| Jun 08 2016 |
24750 |
566.75 |
| Jun 08 2016 |
24220 |
573.68 |
| Jun 08 2016 |
35541 |
570.21 |
| Jun 01 2016 |
24813 |
566.75 |
| Jun 01 2016 |
24319 |
573.68 |
| Jun 01 2016 |
35821 |
570.21 |
| May 25 2016 |
24644 |
566.75 |
| May 25 2016 |
24254 |
573.68 |
| May 25 2016 |
35595 |
570.21 |
| May 18 2016 |
24877 |
566.75 |
| May 18 2016 |
24361 |
573.68 |
| May 18 2016 |
35926 |
570.21 |
| May 11 2016 |
24428 |
573.68 |
| May 11 2016 |
24773 |
566.75 |
| May 11 2016 |
35959 |
570.21 |
| May 04 2016 |
24632 |
566.75 |
| May 04 2016 |
24287 |
573.68 |
| May 04 2016 |
35819 |
570.21 |
| Apr 27 2016 |
25092 |
566.75 |
| Apr 27 2016 |
24547 |
573.68 |
| Apr 27 2016 |
36324 |
570.21 |
| Apr 20 2016 |
24344 |
573.68 |
| Apr 20 2016 |
36519 |
573.68 |
