| Apr 24 2024 |
430 |
483.75 |
| Apr 24 2024 |
557 |
483.75 |
| Apr 17 2024 |
449 |
483.75 |
| Apr 17 2024 |
561 |
483.75 |
| Apr 10 2024 |
456 |
483.75 |
| Apr 10 2024 |
564 |
483.75 |
| Apr 03 2024 |
446 |
483.75 |
| Apr 03 2024 |
554 |
483.75 |
| Mar 27 2024 |
450 |
483.75 |
| Mar 27 2024 |
555 |
483.75 |
| Mar 21 2024 |
439 |
483.75 |
| Mar 21 2024 |
538 |
483.75 |
| Mar 14 2024 |
436 |
483.75 |
| Mar 14 2024 |
549 |
483.75 |
| Mar 07 2024 |
438 |
483.75 |
| Mar 07 2024 |
547 |
483.75 |
| Feb 29 2024 |
434 |
483.75 |
| Feb 29 2024 |
539 |
483.75 |
| Feb 22 2024 |
442 |
483.75 |
| Feb 22 2024 |
547 |
483.75 |
| Feb 15 2024 |
435 |
483.75 |
| Feb 15 2024 |
550 |
483.75 |
| Feb 08 2024 |
430 |
483.75 |
| Feb 08 2024 |
544 |
483.75 |
| Feb 01 2024 |
429 |
483.75 |
| Feb 01 2024 |
540 |
483.75 |
| Jan 25 2024 |
429 |
483.75 |
| Jan 25 2024 |
537 |
483.75 |
| Jan 18 2024 |
429 |
483.75 |
| Jan 18 2024 |
537 |
483.75 |
| Jan 11 2024 |
429 |
483.75 |
| Jan 11 2024 |
537 |
483.75 |
| Jan 04 2024 |
429 |
483.75 |
| Jan 04 2024 |
529 |
483.75 |
| Dec 28 2023 |
429 |
483.75 |
| Dec 28 2023 |
529 |
483.75 |
| Dec 21 2023 |
429 |
483.75 |
| Dec 21 2023 |
529 |
483.75 |
| Dec 14 2023 |
429 |
483.75 |
| Dec 14 2023 |
529 |
483.75 |
| Dec 07 2023 |
429 |
483.75 |
| Dec 07 2023 |
529 |
483.75 |
| Nov 30 2023 |
430 |
483.75 |
| Nov 30 2023 |
532 |
483.75 |
| Nov 23 2023 |
418 |
483.75 |
| Nov 23 2023 |
512 |
483.75 |
| Nov 16 2023 |
416 |
483.75 |
| Nov 16 2023 |
505 |
483.75 |
| Nov 09 2023 |
423 |
483.75 |
| Nov 09 2023 |
498 |
483.75 |
| Nov 02 2023 |
423 |
483.75 |
| Nov 02 2023 |
498 |
483.75 |
| Oct 26 2023 |
425 |
483.75 |
| Oct 26 2023 |
508 |
483.75 |
| Oct 19 2023 |
425 |
483.75 |
| Oct 19 2023 |
492 |
483.75 |
| Oct 12 2023 |
419 |
483.75 |
| Oct 12 2023 |
489 |
483.75 |
| Oct 05 2023 |
418 |
483.75 |
| Oct 05 2023 |
482 |
483.75 |
| Sep 28 2023 |
418 |
483.75 |
| Sep 28 2023 |
481 |
483.75 |
| Sep 21 2023 |
419 |
483.75 |
| Sep 21 2023 |
494 |
483.75 |
| Sep 14 2023 |
415 |
483.75 |
| Sep 14 2023 |
514 |
483.75 |
| Sep 07 2023 |
415 |
483.75 |
| Sep 07 2023 |
520 |
483.75 |
| Aug 31 2023 |
396 |
483.75 |
| Aug 31 2023 |
518 |
483.75 |
| Aug 24 2023 |
397 |
483.75 |
| Aug 24 2023 |
519 |
483.75 |
| Aug 17 2023 |
397 |
483.75 |
| Aug 17 2023 |
536 |
483.75 |
| Aug 10 2023 |
394 |
483.75 |
| Aug 10 2023 |
565 |
483.75 |
| Aug 03 2023 |
394 |
483.75 |
| Aug 03 2023 |
568 |
483.75 |
| Jul 27 2023 |
395 |
483.75 |
| Jul 27 2023 |
586 |
483.75 |
| Jul 20 2023 |
406 |
483.75 |
| Jul 20 2023 |
512 |
483.75 |
| Jul 13 2023 |
407 |
483.75 |
| Jul 13 2023 |
510 |
483.75 |
| Jul 06 2023 |
406 |
483.75 |
| Jul 06 2023 |
505 |
483.75 |
| Jun 29 2023 |
408 |
483.75 |
| Jun 29 2023 |
509 |
483.75 |
| Jun 22 2023 |
406 |
483.75 |
| Jun 22 2023 |
490 |
483.75 |
| Jun 15 2023 |
386 |
483.75 |
| Jun 15 2023 |
489 |
483.75 |
| Jun 08 2023 |
385 |
483.75 |
| Jun 08 2023 |
490 |
483.75 |
| Jun 01 2023 |
381 |
483.75 |
| Jun 01 2023 |
480 |
483.75 |
| May 25 2023 |
383 |
483.75 |
| May 25 2023 |
470 |
483.75 |
| May 18 2023 |
393 |
483.75 |
| May 18 2023 |
450 |
483.75 |
| May 11 2023 |
404 |
483.75 |
| May 11 2023 |
553 |
498.23 |
| May 04 2023 |
408 |
483.75 |
| May 04 2023 |
546 |
498.23 |
| Apr 27 2023 |
414 |
483.75 |
| Apr 27 2023 |
559 |
498.23 |
| Apr 20 2023 |
406 |
483.75 |
| Apr 20 2023 |
556 |
498.23 |
| Apr 13 2023 |
413 |
483.75 |
| Apr 13 2023 |
547 |
498.23 |
| Apr 06 2023 |
407 |
483.75 |
| Apr 06 2023 |
542 |
498.23 |
| Mar 30 2023 |
407 |
483.75 |
| Mar 30 2023 |
534 |
498.23 |
| Mar 23 2023 |
412 |
483.75 |
| Mar 23 2023 |
547 |
498.23 |
| Mar 16 2023 |
410 |
483.75 |
| Mar 16 2023 |
545 |
498.23 |
| Mar 09 2023 |
422 |
483.75 |
| Mar 09 2023 |
547 |
498.23 |
| Mar 02 2023 |
421 |
483.75 |
| Mar 02 2023 |
554 |
498.23 |
| Feb 23 2023 |
422 |
483.75 |
| Feb 23 2023 |
552 |
498.23 |
| Feb 16 2023 |
416 |
483.75 |
| Feb 16 2023 |
553 |
498.23 |
| Feb 09 2023 |
414 |
483.75 |
| Feb 09 2023 |
551 |
498.23 |
| Feb 02 2023 |
409 |
483.75 |
| Feb 02 2023 |
545 |
498.23 |
| Jan 26 2023 |
441 |
483.75 |
| Jan 26 2023 |
582 |
498.23 |
| Jan 19 2023 |
441 |
483.75 |
| Jan 19 2023 |
581 |
498.23 |
| Jan 12 2023 |
441 |
483.75 |
| Jan 12 2023 |
581 |
498.23 |
| Jan 05 2023 |
441 |
483.75 |
| Jan 05 2023 |
582 |
498.23 |
| Dec 29 2022 |
441 |
483.75 |
| Dec 29 2022 |
582 |
498.23 |
| Dec 22 2022 |
441 |
483.75 |
| Dec 22 2022 |
582 |
498.23 |
| Dec 15 2022 |
444 |
483.75 |
| Dec 15 2022 |
584 |
498.23 |
| Dec 08 2022 |
444 |
483.75 |
| Dec 08 2022 |
584 |
498.23 |
| Dec 01 2022 |
444 |
483.75 |
| Dec 01 2022 |
584 |
498.23 |
| Nov 24 2022 |
444 |
483.75 |
| Nov 24 2022 |
584 |
498.23 |
| Nov 17 2022 |
446 |
483.75 |
| Nov 17 2022 |
585 |
498.23 |
| Nov 10 2022 |
446 |
483.75 |
| Nov 10 2022 |
585 |
498.23 |
| Nov 03 2022 |
446 |
483.75 |
| Nov 03 2022 |
585 |
498.23 |
| Oct 27 2022 |
446 |
483.75 |
| Oct 27 2022 |
585 |
498.23 |
| Oct 20 2022 |
451 |
483.75 |
| Oct 20 2022 |
590 |
498.23 |
| Oct 13 2022 |
452 |
483.75 |
| Oct 13 2022 |
587 |
498.23 |
| Oct 06 2022 |
452 |
483.75 |
| Oct 06 2022 |
587 |
498.23 |
| Sep 29 2022 |
446 |
483.75 |
| Sep 29 2022 |
585 |
498.23 |
| Sep 22 2022 |
444 |
483.75 |
| Sep 22 2022 |
584 |
498.23 |
| Sep 15 2022 |
444 |
483.75 |
| Sep 15 2022 |
584 |
498.23 |
| Sep 08 2022 |
443 |
483.75 |
| Sep 08 2022 |
583 |
498.23 |
| Sep 01 2022 |
435 |
483.75 |
| Sep 01 2022 |
585 |
498.23 |
| Aug 25 2022 |
434 |
483.75 |
| Aug 25 2022 |
585 |
498.23 |
| Aug 18 2022 |
436 |
483.75 |
| Aug 18 2022 |
585 |
498.23 |
| Aug 11 2022 |
439 |
483.75 |
| Aug 11 2022 |
587 |
498.23 |
| Aug 04 2022 |
442 |
483.75 |
| Aug 04 2022 |
593 |
498.23 |
| Jul 28 2022 |
706 |
512.71 |
| Jul 21 2022 |
704 |
512.71 |
| Jul 14 2022 |
708 |
512.71 |
| Jul 07 2022 |
702 |
512.71 |
| Jun 30 2022 |
699 |
512.71 |
| Jun 23 2022 |
706 |
512.71 |
| Jun 16 2022 |
710 |
512.71 |
| Jun 09 2022 |
715 |
512.71 |
| Jun 02 2022 |
720 |
512.71 |
| May 26 2022 |
722 |
512.71 |
| May 19 2022 |
709 |
512.71 |
| May 12 2022 |
695 |
512.71 |
| May 05 2022 |
663 |
512.71 |
| Apr 28 2022 |
687 |
512.71 |
| Apr 21 2022 |
641 |
512.71 |
| Apr 14 2022 |
640 |
512.71 |
| Apr 07 2022 |
644 |
512.71 |
| Mar 31 2022 |
644 |
512.71 |
| Mar 24 2022 |
631 |
512.71 |
| Mar 17 2022 |
628 |
512.71 |
| Mar 10 2022 |
628 |
512.71 |
| Mar 03 2022 |
632 |
512.71 |
| Feb 24 2022 |
625 |
512.71 |
| Feb 17 2022 |
543 |
512.71 |
| Feb 10 2022 |
589 |
512.71 |
| Feb 03 2022 |
598 |
512.71 |
| Jan 27 2022 |
599 |
512.71 |
| Jan 20 2022 |
603 |
512.71 |
| Jan 13 2022 |
607 |
512.71 |
| Jan 06 2022 |
607 |
512.71 |
| Dec 30 2021 |
617 |
512.71 |
| Dec 23 2021 |
617 |
512.71 |
| Dec 16 2021 |
617 |
512.71 |
| Dec 09 2021 |
617 |
512.71 |
| Dec 02 2021 |
617 |
512.71 |
| Nov 25 2021 |
617 |
512.71 |
| Nov 18 2021 |
617 |
512.71 |
| Nov 11 2021 |
617 |
512.71 |
| Nov 04 2021 |
623 |
512.71 |
| Oct 28 2021 |
624 |
512.71 |
| Oct 21 2021 |
624 |
512.71 |
| Oct 14 2021 |
623 |
512.71 |
| Oct 07 2021 |
626 |
512.71 |
| Sep 30 2021 |
619 |
512.71 |
| Sep 23 2021 |
594 |
512.71 |
| Sep 16 2021 |
581 |
512.71 |
| Sep 09 2021 |
584 |
512.71 |
| Sep 02 2021 |
564 |
515.34 |
| Sep 02 2021 |
569 |
514.02 |
| Aug 26 2021 |
581 |
515.34 |
| Aug 26 2021 |
550 |
514.02 |
| Aug 19 2021 |
575 |
515.34 |
| Aug 19 2021 |
546 |
514.02 |
| Aug 12 2021 |
574 |
515.34 |
| Aug 12 2021 |
557 |
514.02 |
| Aug 05 2021 |
678 |
535.05 |
| Aug 05 2021 |
868 |
527.6 |
| Jul 29 2021 |
693 |
535.05 |
| Jul 29 2021 |
882 |
527.6 |
| Jul 22 2021 |
673 |
535.05 |
| Jul 22 2021 |
886 |
527.6 |
| Jul 15 2021 |
727 |
535.05 |
| Jul 15 2021 |
907 |
527.6 |
| Jul 08 2021 |
728 |
535.05 |
| Jul 08 2021 |
929 |
527.6 |
| Jul 01 2021 |
727 |
535.05 |
| Jul 01 2021 |
951 |
527.6 |
| Jun 24 2021 |
429 |
544.02 |
| Jun 24 2021 |
1121 |
551.7 |
| Jun 17 2021 |
423 |
544.02 |
| Jun 17 2021 |
1113 |
551.7 |
| Jun 10 2021 |
433 |
544.02 |
| Jun 10 2021 |
1095 |
551.7 |
| Jun 03 2021 |
1118 |
551.7 |
| May 27 2021 |
445 |
544.02 |
| May 27 2021 |
1073 |
551.7 |
| May 07 2021 |
23849 |
559.72 |
| Mar 05 2021 |
1569 |
586.04 |
| Feb 26 2021 |
1854 |
586.04 |
| Feb 19 2021 |
1886 |
586.04 |
| Feb 12 2021 |
2305 |
586.04 |
| Feb 05 2021 |
2525 |
586.04 |
| Jan 29 2021 |
2547 |
586.04 |
| Jan 22 2021 |
2566 |
586.04 |
| Jan 15 2021 |
2566 |
586.04 |
| Jan 08 2021 |
2566 |
586.04 |
| Jan 01 2021 |
2566 |
586.04 |
| Dec 25 2020 |
2566 |
586.04 |
| Dec 18 2020 |
2498 |
586.04 |
| Dec 11 2020 |
2498 |
586.04 |
| Dec 04 2020 |
2498 |
586.04 |
| Nov 27 2020 |
2498 |
586.04 |
| Nov 20 2020 |
2498 |
586.04 |
| Nov 13 2020 |
2498 |
586.04 |
| Nov 06 2020 |
2498 |
586.04 |
| Oct 30 2020 |
2467 |
586.04 |
| Oct 23 2020 |
2447 |
586.04 |
| Oct 16 2020 |
2348 |
586.04 |
| Oct 09 2020 |
2348 |
586.04 |
| Oct 02 2020 |
2296 |
586.04 |
| Sep 25 2020 |
2065 |
586.04 |
| Sep 18 2020 |
2099 |
586.04 |
| Sep 11 2020 |
1950 |
586.04 |
| Sep 04 2020 |
2038 |
586.04 |
| Sep 04 2020 |
5331 |
515.34 |
| Sep 04 2020 |
7878 |
515.34 |
| Aug 28 2020 |
5721 |
515.34 |
| Aug 28 2020 |
2460 |
586.04 |
| Aug 28 2020 |
8407 |
515.34 |
| Aug 21 2020 |
2465 |
586.04 |
| Aug 21 2020 |
6121 |
515.34 |
| Aug 21 2020 |
9085 |
515.34 |
| Aug 14 2020 |
2797 |
586.04 |
| Aug 14 2020 |
6363 |
515.34 |
| Aug 14 2020 |
9527 |
515.34 |
| Aug 07 2020 |
7473 |
535.05 |
| Aug 07 2020 |
3082 |
586.04 |
| Aug 07 2020 |
11098 |
535.05 |
| Jul 31 2020 |
3291 |
586.04 |
| Jul 31 2020 |
7940 |
535.05 |
| Jul 31 2020 |
11828 |
535.05 |
| Jul 24 2020 |
3319 |
586.04 |
| Jul 24 2020 |
8277 |
535.05 |
| Jul 24 2020 |
12616 |
535.05 |
| Jul 17 2020 |
3446 |
586.04 |
| Jul 17 2020 |
8789 |
535.05 |
| Jul 17 2020 |
13210 |
535.05 |
| Jul 10 2020 |
9187 |
535.05 |
| Jul 10 2020 |
3809 |
586.04 |
| Jul 10 2020 |
14068 |
535.05 |
| Jul 03 2020 |
3911 |
586.04 |
| Jul 03 2020 |
9446 |
535.05 |
| Jul 03 2020 |
14282 |
535.05 |
| Jun 26 2020 |
4181 |
586.04 |
| Jun 26 2020 |
10111 |
544.02 |
| Jun 26 2020 |
16240 |
561.45 |
| Jun 19 2020 |
4328 |
586.04 |
| Jun 19 2020 |
10375 |
544.02 |
| Jun 19 2020 |
16819 |
561.45 |
| Jun 12 2020 |
4524 |
586.04 |
| Jun 12 2020 |
10945 |
544.02 |
| Jun 12 2020 |
17493 |
561.45 |
| Jun 05 2020 |
4742 |
586.04 |
| Jun 05 2020 |
11208 |
544.02 |
| Jun 05 2020 |
18111 |
561.45 |
| May 29 2020 |
5099 |
586.04 |
| May 29 2020 |
11549 |
544.02 |
| May 29 2020 |
18672 |
561.45 |
| May 22 2020 |
11861 |
544.02 |
| May 22 2020 |
5320 |
586.04 |
| May 22 2020 |
19212 |
561.45 |
| May 15 2020 |
5774 |
556.03 |
| May 15 2020 |
12561 |
546.21 |
| May 15 2020 |
19715 |
559.72 |
| May 08 2020 |
5964 |
556.03 |
| May 08 2020 |
12892 |
546.21 |
| May 08 2020 |
20217 |
559.72 |
| May 01 2020 |
13513 |
546.21 |
| May 01 2020 |
6519 |
556.03 |
| May 01 2020 |
21065 |
559.72 |
| Apr 24 2020 |
6657 |
556.03 |
| Apr 24 2020 |
14100 |
546.21 |
| Apr 24 2020 |
22549 |
559.72 |
| Apr 17 2020 |
14579 |
546.21 |
| Apr 17 2020 |
6664 |
556.03 |
| Apr 17 2020 |
22999 |
559.72 |
| Apr 10 2020 |
15024 |
546.21 |
| Apr 10 2020 |
6857 |
556.03 |
| Apr 10 2020 |
23542 |
559.72 |
| Apr 03 2020 |
7355 |
563.41 |
| Apr 03 2020 |
15572 |
545.88 |
| Apr 03 2020 |
23163 |
545.88 |
| Mar 27 2020 |
7859 |
563.41 |
| Mar 27 2020 |
16164 |
545.88 |
| Mar 27 2020 |
23758 |
545.88 |
| Mar 20 2020 |
8018 |
563.41 |
| Mar 20 2020 |
16504 |
545.88 |
| Mar 20 2020 |
24093 |
545.88 |
| Mar 13 2020 |
16212 |
534.99 |
| Mar 13 2020 |
7671 |
552.09 |
| Mar 13 2020 |
23499 |
534.99 |
| Mar 06 2020 |
7754 |
552.09 |
| Mar 06 2020 |
16531 |
534.99 |
| Mar 06 2020 |
23723 |
534.99 |
| Feb 28 2020 |
8075 |
552.09 |
| Feb 28 2020 |
16526 |
534.99 |
| Feb 28 2020 |
23709 |
534.99 |
| Feb 21 2020 |
16277 |
534.99 |
| Feb 21 2020 |
7702 |
552.09 |
| Feb 21 2020 |
23506 |
534.99 |
| Feb 14 2020 |
7828 |
552.09 |
| Feb 14 2020 |
16357 |
534.99 |
| Feb 14 2020 |
23569 |
534.99 |
| Feb 07 2020 |
7914 |
552.09 |
| Feb 07 2020 |
16310 |
534.99 |
| Feb 07 2020 |
23388 |
534.99 |
| Jan 31 2020 |
7930 |
552.09 |
| Jan 31 2020 |
16386 |
534.99 |
| Jan 31 2020 |
23455 |
534.99 |
| Jan 24 2020 |
16407 |
534.99 |
| Jan 24 2020 |
7925 |
552.09 |
| Jan 24 2020 |
23499 |
534.99 |
| Jan 17 2020 |
7925 |
552.09 |
| Jan 17 2020 |
16429 |
534.99 |
| Jan 17 2020 |
23370 |
534.99 |
| Jan 10 2020 |
7925 |
552.09 |
| Jan 10 2020 |
16429 |
534.99 |
| Jan 10 2020 |
23367 |
534.99 |
| Jan 03 2020 |
7926 |
552.09 |
| Jan 03 2020 |
16431 |
534.99 |
| Jan 03 2020 |
23377 |
534.99 |
| Dec 27 2019 |
7974 |
552.09 |
| Dec 27 2019 |
16431 |
534.99 |
| Dec 27 2019 |
23371 |
534.99 |
| Dec 20 2019 |
7974 |
552.09 |
| Dec 20 2019 |
16431 |
534.99 |
| Dec 20 2019 |
23371 |
534.99 |
| Dec 13 2019 |
7975 |
552.09 |
| Dec 13 2019 |
16432 |
534.99 |
| Dec 13 2019 |
23372 |
534.99 |
| Dec 06 2019 |
16432 |
534.99 |
| Dec 06 2019 |
7975 |
552.09 |
| Dec 06 2019 |
23358 |
534.99 |
| Nov 29 2019 |
7975 |
552.09 |
| Nov 29 2019 |
16432 |
534.99 |
| Nov 29 2019 |
23333 |
534.99 |
| Nov 22 2019 |
7975 |
552.09 |
| Nov 22 2019 |
16432 |
534.99 |
| Nov 22 2019 |
23333 |
534.99 |
| Nov 15 2019 |
16432 |
534.99 |
| Nov 15 2019 |
7975 |
552.09 |
| Nov 15 2019 |
23338 |
534.99 |
| Nov 08 2019 |
7975 |
552.09 |
| Nov 08 2019 |
16373 |
534.99 |
| Nov 08 2019 |
23255 |
534.99 |
| Nov 01 2019 |
16038 |
534.99 |
| Nov 01 2019 |
7975 |
552.09 |
| Nov 01 2019 |
22929 |
534.99 |
| Oct 25 2019 |
16038 |
534.99 |
| Oct 25 2019 |
7976 |
552.09 |
| Oct 25 2019 |
22947 |
534.99 |
| Oct 18 2019 |
7976 |
552.09 |
| Oct 18 2019 |
16127 |
534.99 |
| Oct 18 2019 |
23002 |
534.99 |
| Oct 11 2019 |
7978 |
552.09 |
| Oct 11 2019 |
16067 |
534.99 |
| Oct 11 2019 |
22955 |
534.99 |
| Oct 04 2019 |
7971 |
552.09 |
| Oct 04 2019 |
16014 |
534.99 |
| Oct 04 2019 |
22916 |
534.99 |
| Sep 27 2019 |
16016 |
534.99 |
| Sep 27 2019 |
7971 |
552.09 |
| Sep 27 2019 |
23041 |
534.99 |
| Sep 20 2019 |
8034 |
552.09 |
| Sep 20 2019 |
15947 |
534.99 |
| Sep 20 2019 |
23003 |
534.99 |
| Sep 13 2019 |
8165 |
552.09 |
| Sep 13 2019 |
16042 |
534.99 |
| Sep 13 2019 |
23051 |
534.99 |
| Sep 06 2019 |
16951 |
544.31 |
| Sep 06 2019 |
8160 |
552.09 |
| Sep 06 2019 |
24278 |
544.31 |
| Aug 30 2019 |
8242 |
552.09 |
| Aug 30 2019 |
17049 |
544.31 |
| Aug 30 2019 |
24448 |
544.31 |
| Aug 23 2019 |
8368 |
552.09 |
| Aug 23 2019 |
17268 |
544.31 |
| Aug 23 2019 |
24732 |
544.31 |
| Aug 16 2019 |
8361 |
552.09 |
| Aug 16 2019 |
17017 |
541.7 |
| Aug 16 2019 |
25534 |
556.11 |
| Aug 09 2019 |
17095 |
541.7 |
| Aug 09 2019 |
8398 |
552.09 |
| Aug 09 2019 |
25648 |
556.11 |
| Aug 02 2019 |
8460 |
552.09 |
| Aug 02 2019 |
17247 |
541.7 |
| Aug 02 2019 |
25840 |
556.11 |
| Jul 26 2019 |
8480 |
552.09 |
| Jul 26 2019 |
17217 |
541.7 |
| Jul 26 2019 |
25959 |
556.11 |
| Jul 19 2019 |
8594 |
552.09 |
| Jul 19 2019 |
17492 |
541.7 |
| Jul 19 2019 |
26175 |
556.11 |
| Jul 12 2019 |
8565 |
552.09 |
| Jul 12 2019 |
16997 |
534.94 |
| Jul 12 2019 |
24491 |
534.94 |
| Jul 05 2019 |
8628 |
552.09 |
| Jul 05 2019 |
17224 |
534.94 |
| Jul 05 2019 |
24925 |
534.94 |
| Jun 28 2019 |
8735 |
552.09 |
| Jun 28 2019 |
17335 |
534.94 |
| Jun 28 2019 |
25129 |
534.94 |
| Jun 21 2019 |
17301 |
534.94 |
| Jun 21 2019 |
8601 |
552.09 |
| Jun 21 2019 |
24968 |
534.94 |
| Jun 14 2019 |
8429 |
552.09 |
| Jun 14 2019 |
17259 |
534.94 |
| Jun 14 2019 |
25058 |
534.94 |
| Jun 07 2019 |
8487 |
552.09 |
| Jun 07 2019 |
17378 |
534.94 |
| Jun 07 2019 |
25271 |
534.94 |
| May 31 2019 |
17360 |
534.94 |
| May 31 2019 |
8618 |
552.09 |
| May 31 2019 |
25147 |
534.94 |
| May 24 2019 |
8486 |
552.09 |
| May 24 2019 |
17315 |
534.94 |
| May 24 2019 |
25166 |
534.94 |
| May 17 2019 |
16805 |
526.02 |
| May 17 2019 |
9012 |
578.16 |
| May 17 2019 |
24328 |
526.02 |
| May 10 2019 |
16937 |
526.02 |
| May 10 2019 |
8962 |
578.16 |
| May 10 2019 |
24318 |
526.02 |
| May 03 2019 |
9104 |
578.16 |
| May 03 2019 |
17000 |
526.02 |
| May 03 2019 |
24384 |
526.02 |
| Apr 26 2019 |
9125 |
578.16 |
| Apr 26 2019 |
17137 |
526.02 |
| Apr 26 2019 |
23728 |
526.02 |
| Apr 19 2019 |
9185 |
578.16 |
| Apr 19 2019 |
17089 |
526.02 |
| Apr 19 2019 |
23695 |
526.02 |
| Apr 18 2019 |
17098 |
526.02 |
| Apr 18 2019 |
9197 |
578.16 |
| Apr 12 2019 |
20464 |
572.07 |
| Apr 12 2019 |
9128 |
578.16 |
| Apr 12 2019 |
17127 |
526.02 |
| Apr 12 2019 |
25936 |
549.04 |
| Apr 05 2019 |
22064 |
663.42 |
| Apr 05 2019 |
15080 |
507.48 |
| Apr 05 2019 |
27597 |
585.45 |
| Mar 29 2019 |
21815 |
663.42 |
| Mar 29 2019 |
14962 |
507.48 |
| Mar 29 2019 |
27340 |
585.45 |
| Mar 22 2019 |
21412 |
663.42 |
| Mar 22 2019 |
28953 |
663.42 |
| Mar 15 2019 |
21231 |
663.42 |
| Mar 15 2019 |
28817 |
663.42 |
| Mar 08 2019 |
21037 |
663.42 |
| Mar 08 2019 |
28408 |
663.42 |
| Mar 01 2019 |
21078 |
663.42 |
| Mar 01 2019 |
28552 |
663.42 |
| Feb 22 2019 |
21071 |
663.42 |
| Feb 22 2019 |
28619 |
663.42 |
| Feb 15 2019 |
21009 |
663.42 |
| Feb 15 2019 |
28328 |
663.42 |
| Feb 08 2019 |
20780 |
663.42 |
| Feb 08 2019 |
28074 |
663.42 |
| Feb 01 2019 |
20805 |
663.42 |
| Feb 01 2019 |
28047 |
663.42 |
| Jan 25 2019 |
20776 |
663.42 |
| Jan 25 2019 |
28057 |
663.42 |
| Jan 18 2019 |
20780 |
663.42 |
| Jan 18 2019 |
28083 |
663.42 |
| Jan 11 2019 |
20749 |
663.42 |
| Jan 11 2019 |
28052 |
663.42 |
| Jan 04 2019 |
20770 |
663.42 |
| Jan 04 2019 |
28068 |
663.42 |
| Dec 28 2018 |
20770 |
663.42 |
| Dec 28 2018 |
28068 |
663.42 |
| Dec 21 2018 |
20770 |
663.42 |
| Dec 21 2018 |
28068 |
663.42 |
| Dec 14 2018 |
20770 |
663.42 |
| Dec 14 2018 |
28068 |
663.42 |
| Dec 07 2018 |
20754 |
663.42 |
| Dec 07 2018 |
28055 |
663.42 |
| Nov 30 2018 |
20754 |
663.42 |
| Nov 30 2018 |
28055 |
663.42 |
| Nov 23 2018 |
20754 |
663.42 |
| Nov 23 2018 |
28055 |
663.42 |
| Nov 16 2018 |
20754 |
663.42 |
| Nov 16 2018 |
28055 |
663.42 |
| Nov 09 2018 |
20754 |
663.42 |
| Nov 09 2018 |
28056 |
663.42 |
| Nov 02 2018 |
20754 |
663.42 |
| Nov 02 2018 |
28014 |
663.42 |
| Oct 26 2018 |
20754 |
663.42 |
| Oct 26 2018 |
28001 |
663.42 |
| Oct 19 2018 |
20754 |
663.42 |
| Oct 19 2018 |
28047 |
663.42 |
| Oct 12 2018 |
20711 |
663.42 |
| Oct 12 2018 |
27959 |
663.42 |
| Oct 05 2018 |
20658 |
663.42 |
| Oct 05 2018 |
28090 |
663.42 |
| Sep 28 2018 |
20669 |
663.42 |
| Sep 28 2018 |
27381 |
663.42 |
| Sep 21 2018 |
20584 |
663.42 |
| Sep 21 2018 |
27308 |
663.42 |
| Sep 14 2018 |
20693 |
663.42 |
| Sep 14 2018 |
27405 |
663.42 |
| Sep 07 2018 |
20840 |
663.42 |
| Sep 07 2018 |
27931 |
663.42 |
| Aug 31 2018 |
20932 |
663.42 |
| Aug 31 2018 |
28010 |
663.42 |
| Aug 24 2018 |
20715 |
663.42 |
| Aug 24 2018 |
27945 |
663.42 |
| Aug 17 2018 |
21061 |
663.42 |
| Aug 17 2018 |
14098 |
500.09 |
| Aug 17 2018 |
26168 |
581.76 |
| Aug 10 2018 |
21035 |
663.42 |
| Aug 10 2018 |
14109 |
500.09 |
| Aug 10 2018 |
26257 |
581.76 |
| Aug 03 2018 |
21264 |
663.42 |
| Aug 03 2018 |
14308 |
500.09 |
| Aug 03 2018 |
26488 |
581.76 |
| Jul 27 2018 |
21320 |
663.42 |
| Jul 27 2018 |
14468 |
500.09 |
| Jul 27 2018 |
26598 |
581.76 |
| Jul 20 2018 |
21546 |
663.42 |
| Jul 20 2018 |
14420 |
500.09 |
| Jul 20 2018 |
26879 |
581.76 |
| Jul 13 2018 |
14635 |
500.09 |
| Jul 13 2018 |
21308 |
663.42 |
| Jul 13 2018 |
26669 |
581.76 |
| Jul 06 2018 |
21433 |
663.42 |
| Jul 06 2018 |
14464 |
500.09 |
| Jul 06 2018 |
26533 |
581.76 |
| Jun 29 2018 |
14473 |
500.09 |
| Jun 29 2018 |
21351 |
663.42 |
| Jun 29 2018 |
26439 |
581.76 |
| Jun 22 2018 |
21750 |
663.42 |
| Jun 22 2018 |
14734 |
500.09 |
| Jun 22 2018 |
26840 |
581.76 |
| Jun 15 2018 |
14846 |
500.09 |
| Jun 15 2018 |
21553 |
663.42 |
| Jun 15 2018 |
28136 |
615.34 |
| Jun 08 2018 |
21815 |
663.42 |
| Jun 08 2018 |
14930 |
500.09 |
| Jun 08 2018 |
28414 |
615.34 |
| Jun 01 2018 |
15345 |
500.09 |
| Jun 01 2018 |
21981 |
663.42 |
| Jun 01 2018 |
28834 |
615.34 |
| May 25 2018 |
21983 |
663.42 |
| May 25 2018 |
15401 |
500.09 |
| May 25 2018 |
29049 |
615.34 |
| May 18 2018 |
15538 |
500.09 |
| May 18 2018 |
21978 |
663.42 |
| May 18 2018 |
29114 |
615.34 |
| May 11 2018 |
21855 |
663.42 |
| May 11 2018 |
15579 |
500.09 |
| May 11 2018 |
29207 |
615.34 |
| May 04 2018 |
22115 |
663.42 |
| May 04 2018 |
18362 |
534.65 |
| May 04 2018 |
29132 |
603.81 |
| Apr 27 2018 |
22211 |
663.42 |
| Apr 27 2018 |
18178 |
534.65 |
| Apr 27 2018 |
28997 |
603.81 |
| Apr 20 2018 |
22396 |
663.42 |
| Apr 20 2018 |
20115 |
571.77 |
| Apr 20 2018 |
29458 |
612.25 |
| Apr 13 2018 |
19289 |
558.45 |
| Apr 13 2018 |
28202 |
583.26 |
| Apr 06 2018 |
19724 |
558.45 |
| Apr 06 2018 |
28365 |
583.26 |
| Mar 30 2018 |
20179 |
558.45 |
| Mar 30 2018 |
28752 |
583.26 |
| Mar 23 2018 |
20389 |
558.45 |
| Mar 23 2018 |
28956 |
583.26 |
| Mar 16 2018 |
20233 |
558.45 |
| Mar 16 2018 |
28895 |
583.26 |
| Mar 09 2018 |
20101 |
558.45 |
| Mar 09 2018 |
28803 |
583.26 |
| Mar 02 2018 |
20198 |
558.45 |
| Mar 02 2018 |
29162 |
583.26 |
| Feb 23 2018 |
20401 |
558.45 |
| Feb 23 2018 |
29392 |
583.26 |
| Feb 16 2018 |
20465 |
558.45 |
| Feb 16 2018 |
29385 |
583.26 |
| Feb 09 2018 |
20204 |
558.45 |
| Feb 09 2018 |
29043 |
583.26 |
| Feb 02 2018 |
20074 |
558.45 |
| Feb 02 2018 |
28898 |
583.26 |
| Jan 26 2018 |
20171 |
558.45 |
| Jan 26 2018 |
28944 |
583.26 |
| Jan 19 2018 |
20169 |
558.45 |
| Jan 19 2018 |
28943 |
583.26 |
| Jan 12 2018 |
20204 |
558.45 |
| Jan 12 2018 |
28948 |
583.26 |
| Jan 05 2018 |
20204 |
558.45 |
| Jan 05 2018 |
28976 |
583.26 |
| Dec 29 2017 |
20204 |
558.45 |
| Dec 29 2017 |
28976 |
583.26 |
| Dec 22 2017 |
20204 |
558.45 |
| Dec 22 2017 |
28978 |
583.26 |
| Dec 15 2017 |
20204 |
558.45 |
| Dec 15 2017 |
28968 |
583.26 |
| Dec 08 2017 |
20204 |
558.45 |
| Dec 08 2017 |
28968 |
583.26 |
| Dec 01 2017 |
20204 |
558.45 |
| Dec 01 2017 |
28968 |
583.26 |
| Nov 24 2017 |
20204 |
558.45 |
| Nov 24 2017 |
28968 |
583.26 |
| Nov 17 2017 |
20205 |
558.45 |
| Nov 17 2017 |
28969 |
583.26 |
| Nov 10 2017 |
20245 |
558.45 |
| Nov 10 2017 |
28996 |
583.26 |
| Nov 03 2017 |
20245 |
558.45 |
| Nov 03 2017 |
28997 |
583.26 |
| Oct 27 2017 |
20253 |
558.45 |
| Oct 27 2017 |
29020 |
583.26 |
| Oct 20 2017 |
20138 |
558.45 |
| Oct 20 2017 |
28926 |
583.26 |
| Oct 13 2017 |
20193 |
558.45 |
| Oct 13 2017 |
28968 |
583.26 |
| Oct 06 2017 |
20179 |
558.45 |
| Oct 06 2017 |
28951 |
583.26 |
| Sep 29 2017 |
20177 |
558.45 |
| Sep 29 2017 |
28859 |
583.26 |
| Sep 22 2017 |
20485 |
558.45 |
| Sep 22 2017 |
29176 |
583.26 |
| Sep 15 2017 |
20448 |
558.45 |
| Sep 15 2017 |
29222 |
583.26 |
| Sep 08 2017 |
20368 |
558.45 |
| Sep 08 2017 |
29337 |
583.26 |
| Sep 01 2017 |
20417 |
558.45 |
| Sep 01 2017 |
29467 |
583.26 |
| Aug 25 2017 |
21678 |
577.9 |
| Aug 25 2017 |
30691 |
604.05 |
| Aug 18 2017 |
21750 |
577.9 |
| Aug 18 2017 |
30825 |
604.05 |
| Aug 11 2017 |
21836 |
577.9 |
| Aug 11 2017 |
30839 |
604.05 |
| Aug 04 2017 |
21939 |
577.9 |
| Aug 04 2017 |
31135 |
604.05 |
| Jul 28 2017 |
22104 |
577.9 |
| Jul 28 2017 |
31335 |
604.05 |
| Jul 21 2017 |
22087 |
577.9 |
| Jul 21 2017 |
9992 |
568.98 |
| Jul 21 2017 |
31495 |
604.05 |
| Jul 14 2017 |
10038 |
568.98 |
| Jul 14 2017 |
22215 |
577.9 |
| Jul 14 2017 |
31648 |
604.05 |
| Jul 07 2017 |
10096 |
568.98 |
| Jul 07 2017 |
22329 |
577.9 |
| Jul 07 2017 |
31774 |
604.05 |
| Jun 30 2017 |
22366 |
577.9 |
| Jun 30 2017 |
10059 |
568.98 |
| Jun 30 2017 |
31877 |
604.05 |
| Jun 23 2017 |
22618 |
577.9 |
| Jun 23 2017 |
10183 |
568.98 |
| Jun 23 2017 |
32060 |
604.05 |
| Jun 16 2017 |
10096 |
568.98 |
| Jun 16 2017 |
22625 |
577.9 |
| Jun 16 2017 |
30970 |
577.9 |
| Jun 09 2017 |
22529 |
577.9 |
| Jun 09 2017 |
10082 |
568.98 |
| Jun 09 2017 |
30889 |
577.9 |
| Jun 02 2017 |
22729 |
571.56 |
| Jun 02 2017 |
10083 |
568.98 |
| Jun 02 2017 |
30948 |
571.56 |
| May 26 2017 |
9988 |
568.98 |
| May 26 2017 |
22786 |
571.56 |
| May 26 2017 |
31114 |
571.56 |
| May 19 2017 |
10365 |
568.98 |
| May 19 2017 |
23400 |
571.56 |
| May 19 2017 |
31534 |
571.56 |
| May 12 2017 |
23533 |
571.56 |
| May 12 2017 |
10499 |
568.98 |
| May 12 2017 |
31656 |
571.56 |
| May 05 2017 |
10691 |
568.98 |
| May 05 2017 |
23553 |
573.52 |
| May 05 2017 |
31663 |
573.52 |
| Apr 28 2017 |
10722 |
568.98 |
| Apr 28 2017 |
22032 |
549.36 |
| Apr 28 2017 |
29542 |
549.36 |
| Apr 21 2017 |
10877 |
568.98 |
| Apr 21 2017 |
23039 |
560.54 |
| Apr 21 2017 |
30748 |
560.54 |
| Apr 14 2017 |
23315 |
560.54 |
| Apr 14 2017 |
11098 |
568.98 |
| Apr 14 2017 |
30748 |
560.54 |
| Apr 07 2017 |
11155 |
568.98 |
| Apr 07 2017 |
23113 |
560.54 |
| Apr 07 2017 |
30452 |
560.54 |
| Mar 31 2017 |
11609 |
568.98 |
| Mar 31 2017 |
23128 |
560.54 |
| Mar 31 2017 |
30655 |
560.54 |
| Mar 24 2017 |
22655 |
560.54 |
| Mar 24 2017 |
11292 |
568.93 |
| Mar 24 2017 |
30147 |
560.54 |
| Mar 17 2017 |
11470 |
568.93 |
| Mar 17 2017 |
22979 |
560.54 |
| Mar 17 2017 |
30336 |
560.54 |
| Mar 10 2017 |
11280 |
568.93 |
| Mar 10 2017 |
22926 |
560.54 |
| Mar 10 2017 |
30324 |
560.54 |
| Mar 03 2017 |
11396 |
568.93 |
| Mar 03 2017 |
22681 |
560.54 |
| Mar 03 2017 |
30120 |
560.54 |
| Feb 24 2017 |
11537 |
568.93 |
| Feb 24 2017 |
22918 |
560.54 |
| Feb 24 2017 |
30160 |
560.54 |
| Feb 17 2017 |
11405 |
568.93 |
| Feb 17 2017 |
22819 |
560.54 |
| Feb 17 2017 |
30088 |
560.54 |
| Feb 10 2017 |
11606 |
568.93 |
| Feb 10 2017 |
23095 |
560.54 |
| Feb 10 2017 |
30209 |
560.54 |
| Feb 03 2017 |
23045 |
560.54 |
| Feb 03 2017 |
11561 |
568.93 |
| Feb 03 2017 |
30153 |
560.54 |
| Jan 27 2017 |
11540 |
568.93 |
| Jan 27 2017 |
23034 |
560.54 |
| Jan 27 2017 |
30155 |
560.54 |
| Jan 20 2017 |
11568 |
568.93 |
| Jan 20 2017 |
22985 |
560.54 |
| Jan 20 2017 |
30117 |
560.54 |
| Jan 13 2017 |
22956 |
560.54 |
| Jan 13 2017 |
11568 |
568.93 |
| Jan 13 2017 |
30101 |
560.54 |
| Jan 06 2017 |
22956 |
560.54 |
| Jan 06 2017 |
11568 |
568.93 |
| Jan 06 2017 |
30111 |
560.54 |
| Dec 30 2016 |
11562 |
568.93 |
| Dec 30 2016 |
22957 |
560.54 |
| Dec 30 2016 |
30122 |
560.54 |
| Dec 23 2016 |
22957 |
560.54 |
| Dec 23 2016 |
11562 |
568.93 |
| Dec 23 2016 |
30122 |
560.54 |
| Dec 16 2016 |
22957 |
560.54 |
| Dec 16 2016 |
11562 |
568.93 |
| Dec 16 2016 |
30112 |
560.54 |
| Dec 09 2016 |
11567 |
568.93 |
| Dec 09 2016 |
22950 |
560.54 |
| Dec 09 2016 |
30105 |
560.54 |
| Dec 02 2016 |
11567 |
568.93 |
| Dec 02 2016 |
22950 |
560.54 |
| Dec 02 2016 |
30106 |
560.54 |
| Nov 25 2016 |
22950 |
560.54 |
| Nov 25 2016 |
11556 |
568.93 |
| Nov 25 2016 |
30102 |
560.54 |
| Nov 18 2016 |
11556 |
568.93 |
| Nov 18 2016 |
22950 |
560.54 |
| Nov 18 2016 |
30102 |
560.54 |
| Nov 11 2016 |
11556 |
568.93 |
| Nov 11 2016 |
22905 |
560.54 |
| Nov 11 2016 |
30069 |
560.54 |
| Nov 04 2016 |
11556 |
568.93 |
| Nov 04 2016 |
22905 |
560.54 |
| Nov 04 2016 |
30069 |
560.54 |
| Oct 28 2016 |
22916 |
560.54 |
| Oct 28 2016 |
11545 |
568.93 |
| Oct 28 2016 |
30080 |
560.54 |
| Oct 21 2016 |
11545 |
568.93 |
| Oct 21 2016 |
22944 |
560.54 |
| Oct 21 2016 |
30098 |
560.54 |
| Oct 14 2016 |
11554 |
568.93 |
| Oct 14 2016 |
22965 |
560.54 |
| Oct 14 2016 |
30051 |
560.54 |
| Oct 07 2016 |
22998 |
560.54 |
| Oct 07 2016 |
11552 |
568.93 |
| Oct 07 2016 |
30097 |
560.54 |
| Sep 30 2016 |
11601 |
568.93 |
| Sep 30 2016 |
23014 |
560.54 |
| Sep 30 2016 |
30143 |
560.54 |
| Sep 23 2016 |
11568 |
568.93 |
| Sep 23 2016 |
22707 |
560.54 |
| Sep 23 2016 |
29950 |
560.54 |
| Sep 16 2016 |
11561 |
568.93 |
| Sep 16 2016 |
22609 |
560.54 |
| Sep 16 2016 |
29974 |
560.54 |
| Sep 09 2016 |
11710 |
568.93 |
| Sep 09 2016 |
22719 |
560.54 |
| Sep 09 2016 |
30074 |
560.54 |
| Sep 02 2016 |
11909 |
568.93 |
| Sep 02 2016 |
22773 |
560.54 |
| Sep 02 2016 |
30226 |
560.54 |
| Aug 26 2016 |
11563 |
568.93 |
| Aug 26 2016 |
22593 |
560.54 |
| Aug 26 2016 |
30023 |
560.54 |
| Aug 19 2016 |
22603 |
560.54 |
| Aug 19 2016 |
11781 |
568.93 |
| Aug 19 2016 |
30026 |
560.54 |
| Aug 12 2016 |
12150 |
568.93 |
| Aug 12 2016 |
22666 |
560.54 |
| Aug 12 2016 |
32761 |
563.9 |
| Aug 05 2016 |
12250 |
568.93 |
| Aug 05 2016 |
22712 |
560.54 |
| Aug 05 2016 |
32879 |
563.9 |
| Jul 29 2016 |
22585 |
560.54 |
| Jul 29 2016 |
12370 |
568.93 |
| Jul 29 2016 |
33140 |
563.9 |
| Jul 22 2016 |
22735 |
560.54 |
| Jul 22 2016 |
12475 |
568.88 |
| Jul 22 2016 |
33288 |
562.63 |
| Jun 22 2016 |
23093 |
560.54 |
| Jun 22 2016 |
12277 |
568.88 |
| Jun 22 2016 |
34390 |
562.63 |
| Jun 15 2016 |
23425 |
560.54 |
| Jun 15 2016 |
12745 |
568.88 |
| Jun 15 2016 |
34805 |
562.63 |
| Jun 08 2016 |
12923 |
568.88 |
| Jun 08 2016 |
23552 |
560.54 |
| Jun 08 2016 |
34999 |
562.63 |
| Jun 01 2016 |
13115 |
568.88 |
| Jun 01 2016 |
23860 |
564.54 |
| Jun 01 2016 |
35513 |
565.99 |
| May 25 2016 |
12994 |
568.88 |
| May 25 2016 |
23800 |
564.54 |
| May 25 2016 |
35292 |
565.99 |
| May 18 2016 |
13122 |
568.88 |
| May 18 2016 |
23910 |
564.54 |
| May 18 2016 |
35613 |
565.99 |
| May 11 2016 |
23963 |
564.54 |
| May 11 2016 |
13035 |
568.88 |
| May 11 2016 |
35641 |
565.99 |
| May 04 2016 |
13033 |
568.88 |
| May 04 2016 |
23121 |
552.04 |
| May 04 2016 |
35097 |
560.46 |
| Apr 27 2016 |
13294 |
568.88 |
| Apr 27 2016 |
36234 |
568.88 |
| Apr 20 2016 |
13299 |
568.88 |
| Apr 20 2016 |
36181 |
568.88 |
| Apr 13 2016 |
13287 |
568.88 |
| Apr 13 2016 |
36134 |
568.88 |
| Apr 06 2016 |
13502 |
568.88 |
| Apr 06 2016 |
36602 |
568.88 |
| Mar 30 2016 |
13085 |
568.88 |
| Mar 30 2016 |
36418 |
568.88 |
