| Aug 02 2019 |
4943 |
403.53 |
| Aug 02 2019 |
7550 |
403.53 |
| Jul 26 2019 |
5001 |
403.53 |
| Jul 26 2019 |
7624 |
403.53 |
| Jul 19 2019 |
5000 |
403.53 |
| Jul 19 2019 |
7659 |
403.53 |
| Jul 12 2019 |
5177 |
403.53 |
| Jul 12 2019 |
7781 |
403.53 |
| Jul 05 2019 |
5390 |
403.53 |
| Jul 05 2019 |
8041 |
403.53 |
| Jun 28 2019 |
5483 |
403.53 |
| Jun 28 2019 |
2389 |
374.67 |
| Jun 28 2019 |
4231 |
387.46 |
| Jun 28 2019 |
7492 |
398.17 |
| Jun 21 2019 |
4221 |
387.46 |
| Jun 21 2019 |
5472 |
403.53 |
| Jun 21 2019 |
2378 |
374.67 |
| Jun 21 2019 |
7438 |
398.17 |
| Jun 14 2019 |
5033 |
397.49 |
| Jun 14 2019 |
2344 |
374.67 |
| Jun 14 2019 |
4232 |
387.46 |
| Jun 14 2019 |
7078 |
394.99 |
| Jun 07 2019 |
5141 |
397.49 |
| Jun 07 2019 |
2387 |
374.67 |
| Jun 07 2019 |
4263 |
387.46 |
| Jun 07 2019 |
7174 |
394.99 |
| May 31 2019 |
4252 |
387.46 |
| May 31 2019 |
4901 |
395.06 |
| May 31 2019 |
2445 |
374.67 |
| May 31 2019 |
6975 |
393.54 |
| May 24 2019 |
4986 |
395.06 |
| May 24 2019 |
2415 |
374.67 |
| May 24 2019 |
4252 |
387.46 |
| May 24 2019 |
7056 |
393.54 |
| May 17 2019 |
4267 |
387.46 |
| May 17 2019 |
5033 |
395.06 |
| May 17 2019 |
2457 |
374.67 |
| May 17 2019 |
7098 |
393.54 |
| May 10 2019 |
4281 |
387.46 |
| May 10 2019 |
2465 |
374.67 |
| May 10 2019 |
5007 |
395.06 |
| May 10 2019 |
7044 |
393.54 |
| May 03 2019 |
5128 |
395.91 |
| May 03 2019 |
2772 |
382.28 |
| May 03 2019 |
4325 |
387.46 |
| May 03 2019 |
6837 |
391.39 |
| Apr 26 2019 |
5177 |
395.91 |
| Apr 26 2019 |
2758 |
382.28 |
| Apr 26 2019 |
4143 |
384.51 |
| Apr 26 2019 |
6390 |
387.83 |
| Apr 19 2019 |
5275 |
395.91 |
| Apr 19 2019 |
2774 |
382.28 |
| Apr 19 2019 |
4081 |
384.51 |
| Apr 19 2019 |
6358 |
387.83 |
| Apr 18 2019 |
4086 |
384.51 |
| Apr 18 2019 |
5281 |
395.91 |
| Apr 18 2019 |
2777 |
382.28 |
| Apr 12 2019 |
5381 |
395.91 |
| Apr 12 2019 |
2802 |
382.28 |
| Apr 12 2019 |
4061 |
384.51 |
| Apr 12 2019 |
6416 |
387.83 |
| Apr 05 2019 |
5277 |
395.91 |
| Apr 05 2019 |
2726 |
382.28 |
| Apr 05 2019 |
3892 |
384.51 |
| Apr 05 2019 |
6196 |
387.83 |
| Mar 29 2019 |
5220 |
395.91 |
| Mar 29 2019 |
2619 |
382.28 |
| Mar 29 2019 |
3875 |
384.51 |
| Mar 29 2019 |
6181 |
387.83 |
| Mar 22 2019 |
3851 |
384.51 |
| Mar 22 2019 |
5195 |
395.91 |
| Mar 22 2019 |
2673 |
382.28 |
| Mar 22 2019 |
6157 |
387.83 |
| Mar 15 2019 |
2778 |
382.28 |
| Mar 15 2019 |
5189 |
395.91 |
| Mar 15 2019 |
3946 |
384.51 |
| Mar 15 2019 |
6225 |
387.83 |
| Mar 08 2019 |
2659 |
382.28 |
| Mar 08 2019 |
5155 |
395.91 |
| Mar 08 2019 |
3862 |
384.51 |
| Mar 08 2019 |
6130 |
387.83 |
| Mar 01 2019 |
5167 |
395.91 |
| Mar 01 2019 |
2704 |
382.28 |
| Mar 01 2019 |
3900 |
384.51 |
| Mar 01 2019 |
6171 |
387.83 |
| Feb 22 2019 |
3917 |
384.51 |
| Feb 22 2019 |
5187 |
395.91 |
| Feb 22 2019 |
2707 |
382.28 |
| Feb 22 2019 |
6203 |
387.83 |
| Feb 15 2019 |
5172 |
395.91 |
| Feb 15 2019 |
2710 |
382.28 |
| Feb 15 2019 |
3924 |
384.51 |
| Feb 15 2019 |
6198 |
387.83 |
| Feb 08 2019 |
5144 |
395.91 |
| Feb 08 2019 |
2794 |
382.28 |
| Feb 08 2019 |
3914 |
384.51 |
| Feb 08 2019 |
6169 |
387.83 |
| Feb 01 2019 |
2794 |
382.28 |
| Feb 01 2019 |
5155 |
395.91 |
| Feb 01 2019 |
3926 |
384.51 |
| Feb 01 2019 |
6185 |
387.83 |
| Jan 25 2019 |
2794 |
382.28 |
| Jan 25 2019 |
5158 |
395.91 |
| Jan 25 2019 |
3930 |
384.51 |
| Jan 25 2019 |
6195 |
387.83 |
| Jan 18 2019 |
2799 |
382.28 |
| Jan 18 2019 |
5161 |
395.91 |
| Jan 18 2019 |
3948 |
384.51 |
| Jan 18 2019 |
6209 |
387.83 |
| Jan 11 2019 |
5163 |
395.91 |
| Jan 11 2019 |
2799 |
382.28 |
| Jan 11 2019 |
3948 |
384.51 |
| Jan 11 2019 |
6212 |
387.83 |
| Jan 04 2019 |
3949 |
384.51 |
| Jan 04 2019 |
5168 |
395.91 |
| Jan 04 2019 |
2799 |
382.28 |
| Jan 04 2019 |
6219 |
387.83 |
| Dec 28 2018 |
2804 |
382.28 |
| Dec 28 2018 |
5168 |
395.91 |
| Dec 28 2018 |
3949 |
384.51 |
| Dec 28 2018 |
6219 |
387.83 |
| Dec 21 2018 |
2804 |
382.28 |
| Dec 21 2018 |
5168 |
395.91 |
| Dec 21 2018 |
3949 |
384.51 |
| Dec 21 2018 |
6219 |
387.83 |
| Dec 14 2018 |
3949 |
384.51 |
| Dec 14 2018 |
2804 |
382.28 |
| Dec 14 2018 |
5168 |
395.91 |
| Dec 14 2018 |
6219 |
387.83 |
| Dec 07 2018 |
5164 |
395.91 |
| Dec 07 2018 |
2798 |
382.28 |
| Dec 07 2018 |
3949 |
384.51 |
| Dec 07 2018 |
6218 |
387.83 |
| Nov 30 2018 |
3949 |
384.51 |
| Nov 30 2018 |
5164 |
395.91 |
| Nov 30 2018 |
2798 |
382.28 |
| Nov 30 2018 |
6218 |
387.83 |
| Nov 23 2018 |
3949 |
384.51 |
| Nov 23 2018 |
5164 |
395.91 |
| Nov 23 2018 |
2798 |
382.28 |
| Nov 23 2018 |
6218 |
387.83 |
| Nov 16 2018 |
5164 |
395.91 |
| Nov 16 2018 |
2798 |
382.28 |
| Nov 16 2018 |
3949 |
384.51 |
| Nov 16 2018 |
6218 |
387.83 |
| Nov 09 2018 |
2798 |
382.28 |
| Nov 09 2018 |
5164 |
395.91 |
| Nov 09 2018 |
3949 |
384.51 |
| Nov 09 2018 |
6218 |
387.83 |
| Nov 02 2018 |
5164 |
395.91 |
| Nov 02 2018 |
2798 |
382.28 |
| Nov 02 2018 |
3949 |
384.51 |
| Nov 02 2018 |
6202 |
387.83 |
| Oct 26 2018 |
3947 |
384.51 |
| Oct 26 2018 |
2798 |
382.28 |
| Oct 26 2018 |
5164 |
395.91 |
| Oct 26 2018 |
6199 |
387.83 |
| Oct 19 2018 |
2798 |
382.28 |
| Oct 19 2018 |
5164 |
395.91 |
| Oct 19 2018 |
3956 |
384.51 |
| Oct 19 2018 |
6202 |
387.83 |
| Oct 12 2018 |
5152 |
395.91 |
| Oct 12 2018 |
2799 |
382.28 |
| Oct 12 2018 |
3942 |
384.51 |
| Oct 12 2018 |
6187 |
387.83 |
| Oct 05 2018 |
3962 |
384.51 |
| Oct 05 2018 |
5143 |
395.91 |
| Oct 05 2018 |
2799 |
382.28 |
| Oct 05 2018 |
6248 |
387.83 |
| Sep 28 2018 |
2802 |
382.28 |
| Sep 28 2018 |
5153 |
395.91 |
| Sep 28 2018 |
3869 |
384.51 |
| Sep 28 2018 |
6101 |
387.83 |
| Sep 21 2018 |
2764 |
382.28 |
| Sep 21 2018 |
5129 |
395.91 |
| Sep 21 2018 |
3857 |
384.51 |
| Sep 21 2018 |
6101 |
387.83 |
| Sep 14 2018 |
5162 |
395.91 |
| Sep 14 2018 |
2799 |
382.28 |
| Sep 14 2018 |
3854 |
384.51 |
| Sep 14 2018 |
6111 |
387.83 |
| Sep 07 2018 |
2808 |
382.28 |
| Sep 07 2018 |
3919 |
384.51 |
| Sep 07 2018 |
5230 |
395.91 |
| Sep 07 2018 |
6217 |
387.83 |
| Aug 31 2018 |
3941 |
384.51 |
| Aug 31 2018 |
5288 |
395.91 |
| Aug 31 2018 |
2855 |
382.28 |
| Aug 31 2018 |
6255 |
387.83 |
| Aug 24 2018 |
3921 |
384.51 |
| Aug 24 2018 |
5252 |
395.91 |
| Aug 24 2018 |
2888 |
382.28 |
| Aug 24 2018 |
6231 |
387.83 |
| Aug 17 2018 |
5340 |
395.91 |
| Aug 17 2018 |
3913 |
384.51 |
| Aug 17 2018 |
2876 |
382.28 |
| Aug 17 2018 |
6278 |
387.83 |
| Aug 10 2018 |
5339 |
395.91 |
| Aug 10 2018 |
2883 |
382.28 |
| Aug 10 2018 |
3970 |
384.51 |
| Aug 10 2018 |
6381 |
387.83 |
| Aug 03 2018 |
2909 |
382.28 |
| Aug 03 2018 |
4942 |
390.84 |
| Aug 03 2018 |
4054 |
384.51 |
| Aug 03 2018 |
6516 |
388.31 |
| Jul 27 2018 |
2937 |
382.28 |
| Jul 27 2018 |
6468 |
407.91 |
| Jul 27 2018 |
7919 |
427.88 |
| Jul 27 2018 |
6643 |
389.46 |
| Jul 20 2018 |
6768 |
410.23 |
| Jul 20 2018 |
2991 |
382.28 |
| Jul 20 2018 |
7895 |
427.88 |
| Jul 20 2018 |
6752 |
389.46 |
| Jul 13 2018 |
8063 |
427.88 |
| Jul 13 2018 |
3033 |
382.28 |
| Jul 13 2018 |
6628 |
410.23 |
| Jul 13 2018 |
6650 |
389.46 |
| Jul 06 2018 |
5699 |
401.22 |
| Jul 06 2018 |
7855 |
427.88 |
| Jul 06 2018 |
3035 |
382.28 |
| Jul 06 2018 |
6393 |
389.46 |
| Jun 29 2018 |
9582 |
445.21 |
| Jun 29 2018 |
3686 |
397.52 |
| Jun 29 2018 |
5711 |
401.09 |
| Jun 29 2018 |
6865 |
393.49 |
| Jun 22 2018 |
3760 |
397.52 |
| Jun 22 2018 |
5882 |
401.09 |
| Jun 22 2018 |
9789 |
445.21 |
| Jun 22 2018 |
7057 |
393.49 |
| Jun 15 2018 |
3774 |
397.52 |
| Jun 15 2018 |
9854 |
445.21 |
| Jun 15 2018 |
7920 |
423.01 |
| Jun 15 2018 |
9605 |
414.72 |
| Jun 08 2018 |
8051 |
423.01 |
| Jun 08 2018 |
3855 |
397.52 |
| Jun 08 2018 |
9906 |
445.21 |
| Jun 08 2018 |
9750 |
414.72 |
| Jun 01 2018 |
10262 |
445.21 |
| Jun 01 2018 |
8112 |
423.01 |
| Jun 01 2018 |
3822 |
397.52 |
| Jun 01 2018 |
10027 |
414.72 |
| May 25 2018 |
3822 |
397.52 |
| May 25 2018 |
8212 |
423.01 |
| May 25 2018 |
10297 |
445.21 |
| May 25 2018 |
10163 |
414.72 |
| May 18 2018 |
10410 |
445.21 |
| May 18 2018 |
8217 |
423.01 |
| May 18 2018 |
3793 |
397.52 |
| May 18 2018 |
10149 |
414.72 |
| May 11 2018 |
8967 |
430.9 |
| May 11 2018 |
10417 |
445.21 |
| May 11 2018 |
13211 |
436.62 |
| May 04 2018 |
9143 |
430.9 |
| May 04 2018 |
10597 |
445.21 |
| May 04 2018 |
13370 |
436.62 |
| Apr 27 2018 |
9147 |
430.9 |
| Apr 27 2018 |
16396 |
508.86 |
| Apr 27 2018 |
15198 |
450.39 |
| Apr 20 2018 |
8489 |
423.94 |
| Apr 20 2018 |
11121 |
450.79 |
| Apr 20 2018 |
10723 |
417.7 |
| Apr 13 2018 |
8028 |
418.77 |
| Apr 13 2018 |
11027 |
450.79 |
| Apr 13 2018 |
9210 |
405.5 |
| Apr 06 2018 |
7515 |
413.64 |
| Apr 06 2018 |
8566 |
425.37 |
| Apr 06 2018 |
8195 |
396.5 |
| Mar 30 2018 |
7571 |
413.64 |
| Mar 30 2018 |
8796 |
425.37 |
| Mar 30 2018 |
8337 |
396.5 |
| Mar 23 2018 |
8964 |
425.99 |
| Mar 23 2018 |
7597 |
413.64 |
| Mar 23 2018 |
8424 |
396.5 |
| Mar 16 2018 |
8896 |
425.99 |
| Mar 16 2018 |
7599 |
413.64 |
| Mar 16 2018 |
8416 |
396.5 |
| Mar 09 2018 |
7545 |
413.64 |
| Mar 09 2018 |
8882 |
425.99 |
| Mar 09 2018 |
8401 |
396.5 |
| Mar 02 2018 |
7598 |
413.64 |
| Mar 02 2018 |
8919 |
425.99 |
| Mar 02 2018 |
8577 |
396.5 |
| Feb 23 2018 |
9014 |
425.99 |
| Feb 23 2018 |
7661 |
413.64 |
| Feb 23 2018 |
8650 |
396.5 |
| Feb 16 2018 |
7665 |
413.64 |
| Feb 16 2018 |
9043 |
425.99 |
| Feb 16 2018 |
8673 |
396.5 |
| Feb 09 2018 |
7687 |
413.64 |
| Feb 09 2018 |
8979 |
425.99 |
| Feb 09 2018 |
8638 |
396.5 |
| Feb 02 2018 |
7669 |
413.64 |
| Feb 02 2018 |
8969 |
425.99 |
| Feb 02 2018 |
8621 |
396.5 |
| Jan 26 2018 |
7688 |
413.64 |
| Jan 26 2018 |
9006 |
425.99 |
| Jan 26 2018 |
8643 |
396.5 |
| Jan 19 2018 |
7688 |
413.64 |
| Jan 19 2018 |
9013 |
425.99 |
| Jan 19 2018 |
8644 |
396.5 |
| Jan 12 2018 |
7686 |
413.64 |
| Jan 12 2018 |
9025 |
425.99 |
| Jan 12 2018 |
8640 |
396.5 |
| Jan 05 2018 |
9025 |
425.99 |
| Jan 05 2018 |
7702 |
413.64 |
| Jan 05 2018 |
8651 |
396.5 |
| Dec 29 2017 |
7702 |
413.64 |
| Dec 29 2017 |
9025 |
425.99 |
| Dec 29 2017 |
8652 |
396.5 |
| Dec 22 2017 |
7703 |
413.64 |
| Dec 22 2017 |
9025 |
425.99 |
| Dec 22 2017 |
8653 |
396.5 |
| Dec 15 2017 |
9025 |
425.99 |
| Dec 15 2017 |
7694 |
413.64 |
| Dec 15 2017 |
8652 |
396.5 |
| Dec 08 2017 |
9025 |
425.99 |
| Dec 08 2017 |
7694 |
413.64 |
| Dec 08 2017 |
8652 |
396.5 |
| Dec 01 2017 |
7694 |
413.64 |
| Dec 01 2017 |
9025 |
425.99 |
| Dec 01 2017 |
8652 |
396.5 |
| Nov 24 2017 |
9025 |
425.99 |
| Nov 24 2017 |
7694 |
413.64 |
| Nov 24 2017 |
8652 |
396.5 |
| Nov 17 2017 |
9025 |
425.99 |
| Nov 17 2017 |
7694 |
413.64 |
| Nov 17 2017 |
8652 |
396.5 |
| Nov 10 2017 |
7694 |
413.64 |
| Nov 10 2017 |
9035 |
425.99 |
| Nov 10 2017 |
8658 |
396.5 |
| Nov 03 2017 |
7695 |
413.64 |
| Nov 03 2017 |
9035 |
425.99 |
| Nov 03 2017 |
8659 |
396.5 |
| Oct 27 2017 |
9088 |
425.99 |
| Oct 27 2017 |
7695 |
413.64 |
| Oct 27 2017 |
8703 |
396.5 |
| Oct 20 2017 |
7716 |
413.64 |
| Oct 20 2017 |
9025 |
425.99 |
| Oct 20 2017 |
8677 |
396.5 |
| Oct 13 2017 |
7716 |
413.64 |
| Oct 13 2017 |
9062 |
425.99 |
| Oct 13 2017 |
8690 |
396.5 |
| Oct 06 2017 |
7710 |
413.64 |
| Oct 06 2017 |
9062 |
425.99 |
| Oct 06 2017 |
8691 |
396.5 |
| Sep 29 2017 |
9060 |
425.99 |
| Sep 29 2017 |
7715 |
413.64 |
| Sep 29 2017 |
8625 |
396.5 |
| Sep 22 2017 |
7716 |
413.64 |
| Sep 22 2017 |
9204 |
425.99 |
| Sep 22 2017 |
8709 |
396.5 |
| Sep 15 2017 |
7774 |
413.64 |
| Sep 15 2017 |
9223 |
425.99 |
| Sep 15 2017 |
8783 |
396.5 |
| Sep 08 2017 |
9159 |
425.99 |
| Sep 08 2017 |
7800 |
413.64 |
| Sep 08 2017 |
8892 |
396.5 |
| Sep 01 2017 |
7806 |
412.54 |
| Sep 01 2017 |
5307 |
433.53 |
| Sep 01 2017 |
9418 |
428.4 |
| Sep 01 2017 |
8883 |
396.5 |
| Aug 25 2017 |
5273 |
433.53 |
| Aug 25 2017 |
7819 |
412.54 |
| Aug 25 2017 |
9777 |
428.4 |
| Aug 25 2017 |
9234 |
396.5 |
| Aug 18 2017 |
5478 |
433.53 |
| Aug 18 2017 |
6936 |
402.78 |
| Aug 18 2017 |
9820 |
428.4 |
| Aug 18 2017 |
9308 |
396.5 |
| Aug 11 2017 |
6911 |
402.78 |
| Aug 11 2017 |
5429 |
433.53 |
| Aug 11 2017 |
7824 |
408.28 |
| Aug 11 2017 |
9346 |
396.5 |
| Aug 04 2017 |
6942 |
402.02 |
| Aug 04 2017 |
5526 |
433.53 |
| Aug 04 2017 |
7888 |
408.28 |
| Aug 04 2017 |
9427 |
396.5 |
| Jul 28 2017 |
5560 |
433.53 |
| Jul 28 2017 |
6988 |
402.02 |
| Jul 28 2017 |
7965 |
408.28 |
| Jul 28 2017 |
9536 |
396.5 |
| Jul 21 2017 |
8077 |
408.28 |
| Jul 21 2017 |
5589 |
433.53 |
| Jul 21 2017 |
7056 |
402.02 |
| Jul 21 2017 |
9696 |
396.5 |
| Jul 14 2017 |
5660 |
433.53 |
| Jul 14 2017 |
7125 |
402.02 |
| Jul 14 2017 |
8118 |
408.28 |
| Jul 14 2017 |
9747 |
396.5 |
| Jul 07 2017 |
7420 |
404.8 |
| Jul 07 2017 |
5719 |
433.53 |
| Jul 07 2017 |
8166 |
408.28 |
| Jul 07 2017 |
8919 |
389.51 |
| Jun 30 2017 |
8191 |
408.28 |
| Jun 30 2017 |
7479 |
404.8 |
| Jun 30 2017 |
5697 |
433.53 |
| Jun 30 2017 |
8934 |
389.51 |
| Jun 23 2017 |
9624 |
420.93 |
| Jun 23 2017 |
8449 |
404.8 |
| Jun 23 2017 |
5755 |
433.53 |
| Jun 23 2017 |
9026 |
389.51 |
| Jun 16 2017 |
8544 |
404.8 |
| Jun 16 2017 |
5697 |
433.53 |
| Jun 16 2017 |
9662 |
420.93 |
| Jun 16 2017 |
9058 |
389.51 |
| Jun 09 2017 |
9553 |
420.93 |
| Jun 09 2017 |
5727 |
433.53 |
| Jun 09 2017 |
8632 |
404.8 |
| Jun 09 2017 |
8934 |
389.51 |
| Jun 02 2017 |
9834 |
420.93 |
| Jun 02 2017 |
5742 |
433.53 |
| Jun 02 2017 |
8670 |
404.8 |
| Jun 02 2017 |
9132 |
389.51 |
| May 26 2017 |
5695 |
433.53 |
| May 26 2017 |
8757 |
404.8 |
| May 26 2017 |
9869 |
420.93 |
| May 26 2017 |
9159 |
389.51 |
| May 19 2017 |
5910 |
433.53 |
| May 19 2017 |
8791 |
404.8 |
| May 19 2017 |
10117 |
420.93 |
| May 19 2017 |
9278 |
389.51 |
| May 12 2017 |
10136 |
420.93 |
| May 12 2017 |
8926 |
404.8 |
| May 12 2017 |
5991 |
433.53 |
| May 12 2017 |
9368 |
389.51 |
| May 05 2017 |
6173 |
433.53 |
| May 05 2017 |
8951 |
404.8 |
| May 05 2017 |
7935 |
400.11 |
| May 05 2017 |
9428 |
389.51 |
| Apr 28 2017 |
9385 |
410.87 |
| Apr 28 2017 |
6202 |
433.53 |
| Apr 28 2017 |
9580 |
415.87 |
| Apr 28 2017 |
10525 |
399.07 |
| Apr 21 2017 |
10324 |
418.36 |
| Apr 21 2017 |
6293 |
433.53 |
| Apr 21 2017 |
9306 |
411.93 |
| Apr 21 2017 |
11414 |
405.03 |
| Apr 14 2017 |
11547 |
431.32 |
| Apr 14 2017 |
6430 |
433.53 |
| Apr 14 2017 |
10396 |
418.36 |
| Apr 14 2017 |
13054 |
416.81 |
| Apr 07 2017 |
11132 |
424.23 |
| Apr 07 2017 |
6432 |
433.53 |
| Apr 07 2017 |
10041 |
418.82 |
| Apr 07 2017 |
12897 |
417.24 |
| Mar 31 2017 |
6650 |
433.53 |
| Mar 31 2017 |
11409 |
424.23 |
| Mar 31 2017 |
10061 |
418.82 |
| Mar 31 2017 |
13129 |
417.24 |
| Mar 24 2017 |
10857 |
427.56 |
| Mar 24 2017 |
6762 |
438.58 |
| Mar 24 2017 |
11268 |
424.23 |
| Mar 24 2017 |
11369 |
405.16 |
| Mar 17 2017 |
6858 |
438.58 |
| Mar 17 2017 |
11381 |
424.23 |
| Mar 17 2017 |
11002 |
427.56 |
| Mar 17 2017 |
11449 |
405.16 |
| Mar 10 2017 |
11514 |
424.23 |
| Mar 10 2017 |
6776 |
438.58 |
| Mar 10 2017 |
11053 |
427.56 |
| Mar 10 2017 |
11547 |
405.16 |
| Mar 03 2017 |
11450 |
424.23 |
| Mar 03 2017 |
6783 |
438.58 |
| Mar 03 2017 |
10982 |
427.56 |
| Mar 03 2017 |
11512 |
405.16 |
| Feb 24 2017 |
6872 |
438.58 |
| Feb 24 2017 |
11407 |
424.23 |
| Feb 24 2017 |
11070 |
427.56 |
| Feb 24 2017 |
11536 |
405.16 |
| Feb 17 2017 |
6781 |
438.58 |
| Feb 17 2017 |
11249 |
424.23 |
| Feb 17 2017 |
11095 |
427.56 |
| Feb 17 2017 |
11578 |
405.16 |
| Feb 10 2017 |
11289 |
424.23 |
| Feb 10 2017 |
6853 |
438.58 |
| Feb 10 2017 |
11218 |
427.56 |
| Feb 10 2017 |
11654 |
405.16 |
| Feb 03 2017 |
11196 |
427.56 |
| Feb 03 2017 |
11291 |
424.23 |
| Feb 03 2017 |
6825 |
438.58 |
| Feb 03 2017 |
11642 |
405.16 |
| Jan 27 2017 |
6814 |
438.58 |
| Jan 27 2017 |
11320 |
424.23 |
| Jan 27 2017 |
11166 |
427.56 |
| Jan 27 2017 |
11648 |
405.16 |
| Jan 20 2017 |
6823 |
438.58 |
| Jan 20 2017 |
11294 |
424.23 |
| Jan 20 2017 |
11136 |
427.56 |
| Jan 20 2017 |
11628 |
405.16 |
| Jan 13 2017 |
11116 |
427.56 |
| Jan 13 2017 |
6823 |
438.58 |
| Jan 13 2017 |
11300 |
424.23 |
| Jan 13 2017 |
11620 |
405.16 |
| Jan 06 2017 |
11116 |
427.56 |
| Jan 06 2017 |
11283 |
424.23 |
| Jan 06 2017 |
6823 |
438.58 |
| Jan 06 2017 |
11597 |
405.16 |
| Dec 30 2016 |
11286 |
424.23 |
| Dec 30 2016 |
6825 |
438.58 |
| Dec 30 2016 |
11116 |
427.56 |
| Dec 30 2016 |
11599 |
405.16 |
| Dec 23 2016 |
11116 |
427.56 |
| Dec 23 2016 |
11286 |
424.23 |
| Dec 23 2016 |
6825 |
438.58 |
| Dec 23 2016 |
11599 |
405.16 |
| Dec 16 2016 |
11116 |
427.56 |
| Dec 16 2016 |
6825 |
438.58 |
| Dec 16 2016 |
11285 |
424.23 |
| Dec 16 2016 |
11595 |
405.16 |
| Dec 09 2016 |
6829 |
438.58 |
| Dec 09 2016 |
11288 |
424.23 |
| Dec 09 2016 |
11115 |
427.56 |
| Dec 09 2016 |
11600 |
405.16 |
| Dec 02 2016 |
11288 |
424.23 |
| Dec 02 2016 |
6829 |
438.58 |
| Dec 02 2016 |
11115 |
427.56 |
| Dec 02 2016 |
11601 |
405.16 |
| Nov 25 2016 |
11115 |
427.56 |
| Nov 25 2016 |
6819 |
438.58 |
| Nov 25 2016 |
11284 |
424.23 |
| Nov 25 2016 |
11601 |
405.16 |
| Nov 18 2016 |
6819 |
438.58 |
| Nov 18 2016 |
11284 |
424.23 |
| Nov 18 2016 |
11115 |
427.56 |
| Nov 18 2016 |
11601 |
405.16 |
| Nov 11 2016 |
11284 |
424.23 |
| Nov 11 2016 |
6819 |
438.58 |
| Nov 11 2016 |
11106 |
427.56 |
| Nov 11 2016 |
11591 |
405.16 |
| Nov 04 2016 |
6819 |
438.58 |
| Nov 04 2016 |
11284 |
424.23 |
| Nov 04 2016 |
11106 |
427.56 |
| Nov 04 2016 |
11591 |
405.16 |
| Oct 28 2016 |
11123 |
427.56 |
| Oct 28 2016 |
6808 |
438.58 |
| Oct 28 2016 |
11285 |
424.23 |
| Oct 28 2016 |
11609 |
405.16 |
| Oct 21 2016 |
6808 |
438.58 |
| Oct 21 2016 |
11286 |
424.23 |
| Oct 21 2016 |
11134 |
427.56 |
| Oct 21 2016 |
11616 |
405.16 |
| Oct 14 2016 |
11280 |
424.23 |
| Oct 14 2016 |
6830 |
438.58 |
| Oct 14 2016 |
11136 |
427.56 |
| Oct 14 2016 |
11662 |
405.16 |
| Oct 07 2016 |
11139 |
427.56 |
| Oct 07 2016 |
11297 |
424.23 |
| Oct 07 2016 |
6829 |
438.58 |
| Oct 07 2016 |
11672 |
405.16 |
| Sep 30 2016 |
6867 |
438.58 |
| Sep 30 2016 |
11319 |
424.23 |
| Sep 30 2016 |
11146 |
427.56 |
| Sep 30 2016 |
11682 |
405.16 |
| Sep 23 2016 |
6836 |
438.58 |
| Sep 23 2016 |
11314 |
424.23 |
| Sep 23 2016 |
11031 |
427.56 |
| Sep 23 2016 |
11604 |
405.16 |
| Sep 16 2016 |
6843 |
438.58 |
| Sep 16 2016 |
11369 |
424.23 |
| Sep 16 2016 |
10994 |
427.56 |
| Sep 16 2016 |
11628 |
405.16 |
| Sep 09 2016 |
7171 |
443.63 |
| Sep 09 2016 |
12191 |
431.26 |
| Sep 09 2016 |
10820 |
424.94 |
| Sep 09 2016 |
11194 |
401.38 |
| Sep 02 2016 |
7317 |
443.63 |
| Sep 02 2016 |
12362 |
431.26 |
| Sep 02 2016 |
10863 |
424.94 |
| Sep 02 2016 |
11313 |
401.38 |
| Aug 26 2016 |
12411 |
431.26 |
| Aug 26 2016 |
7140 |
443.63 |
| Aug 26 2016 |
10588 |
424.94 |
| Aug 26 2016 |
11052 |
401.38 |
| Aug 19 2016 |
10618 |
424.94 |
| Aug 19 2016 |
15412 |
459.9 |
| Aug 19 2016 |
7272 |
443.63 |
| Aug 19 2016 |
13021 |
415.91 |
| Aug 12 2016 |
7652 |
443.63 |
| Aug 12 2016 |
15605 |
459.9 |
| Aug 12 2016 |
10629 |
424.94 |
| Aug 12 2016 |
14016 |
414.28 |
| Aug 05 2016 |
16690 |
470.94 |
| Aug 05 2016 |
7706 |
443.63 |
| Aug 05 2016 |
10666 |
424.94 |
| Aug 05 2016 |
15194 |
421.49 |
| Jul 29 2016 |
10526 |
424.94 |
| Jul 29 2016 |
7734 |
443.63 |
| Jul 29 2016 |
14489 |
449.18 |
| Jul 29 2016 |
15322 |
421.49 |
| Jul 22 2016 |
10660 |
424.94 |
| Jul 22 2016 |
7848 |
443.63 |
| Jul 22 2016 |
14704 |
449.18 |
| Jul 22 2016 |
15499 |
421.49 |
| Jun 22 2016 |
9180 |
409.42 |
| Jun 22 2016 |
16426 |
462.8 |
| Jun 22 2016 |
7785 |
443.63 |
| Jun 22 2016 |
17309 |
426.94 |
| Jun 15 2016 |
9302 |
409.42 |
| Jun 15 2016 |
8050 |
443.63 |
| Jun 15 2016 |
16147 |
417.97 |
| Jun 08 2016 |
8149 |
443.63 |
| Jun 08 2016 |
9323 |
409.42 |
| Jun 08 2016 |
16180 |
417.97 |
| Jun 01 2016 |
8307 |
443.63 |
| Jun 01 2016 |
9428 |
409.42 |
| Jun 01 2016 |
16462 |
417.97 |
| May 25 2016 |
8229 |
443.63 |
| May 25 2016 |
9435 |
409.42 |
| May 25 2016 |
16405 |
417.97 |
| May 18 2016 |
8304 |
443.63 |
| May 18 2016 |
9512 |
409.42 |
| May 18 2016 |
16526 |
417.97 |
| May 11 2016 |
9516 |
409.42 |
| May 11 2016 |
8196 |
443.63 |
| May 11 2016 |
16497 |
417.97 |
| May 04 2016 |
8195 |
443.63 |
| May 04 2016 |
11747 |
430.41 |
| May 04 2016 |
19009 |
434.82 |
| Apr 27 2016 |
8411 |
443.63 |
| Apr 27 2016 |
9622 |
409.03 |
| Apr 27 2016 |
17950 |
426.33 |
| Apr 20 2016 |
9618 |
409.03 |
| Apr 20 2016 |
8463 |
443.63 |
| Apr 20 2016 |
17996 |
426.33 |
| Apr 13 2016 |
8526 |
443.63 |
| Apr 13 2016 |
20655 |
443.63 |
| Apr 06 2016 |
8662 |
443.63 |
| Apr 06 2016 |
20891 |
443.63 |
| Mar 30 2016 |
8430 |
443.63 |
| Mar 30 2016 |
20732 |
443.63 |
