| Apr 19 2024 |
3860 |
380.47 |
| Apr 19 2024 |
3411 |
328.35 |
| Apr 19 2024 |
4810 |
328.35 |
| Apr 17 2024 |
3818 |
380.47 |
| Apr 17 2024 |
3387 |
328.35 |
| Apr 17 2024 |
4786 |
328.35 |
| Apr 10 2024 |
3801 |
380.47 |
| Apr 10 2024 |
3391 |
328.35 |
| Apr 10 2024 |
4800 |
328.35 |
| Apr 03 2024 |
3845 |
380.47 |
| Apr 03 2024 |
3373 |
328.35 |
| Apr 03 2024 |
4790 |
328.35 |
| Mar 27 2024 |
3927 |
381.74 |
| Mar 27 2024 |
3369 |
328.35 |
| Mar 27 2024 |
4788 |
328.35 |
| Mar 21 2024 |
3966 |
381.74 |
| Mar 21 2024 |
3380 |
328.35 |
| Mar 21 2024 |
4778 |
328.35 |
| Mar 14 2024 |
3840 |
381.08 |
| Mar 14 2024 |
3197 |
323.57 |
| Mar 14 2024 |
2902 |
290.18 |
| Mar 07 2024 |
3848 |
381.08 |
| Mar 07 2024 |
3216 |
323.57 |
| Mar 07 2024 |
2907 |
290.18 |
| Feb 29 2024 |
3937 |
381.08 |
| Feb 29 2024 |
3218 |
323.57 |
| Feb 29 2024 |
2923 |
290.18 |
| Feb 22 2024 |
3928 |
381.08 |
| Feb 22 2024 |
3362 |
328.35 |
| Feb 22 2024 |
3095 |
293.91 |
| Feb 15 2024 |
3922 |
381.08 |
| Feb 15 2024 |
3219 |
323.57 |
| Feb 15 2024 |
2919 |
290.18 |
| Feb 08 2024 |
3905 |
381.08 |
| Feb 08 2024 |
3217 |
323.57 |
| Feb 08 2024 |
2898 |
290.18 |
| Feb 01 2024 |
3750 |
381.08 |
| Feb 01 2024 |
3409 |
328.35 |
| Feb 01 2024 |
4645 |
328.35 |
| Jan 25 2024 |
3734 |
381.08 |
| Jan 25 2024 |
3404 |
328.35 |
| Jan 25 2024 |
4633 |
328.35 |
| Jan 18 2024 |
3734 |
381.08 |
| Jan 18 2024 |
3402 |
328.35 |
| Jan 18 2024 |
4636 |
328.35 |
| Jan 11 2024 |
3734 |
381.08 |
| Jan 11 2024 |
3402 |
328.35 |
| Jan 11 2024 |
4636 |
328.35 |
| Jan 04 2024 |
3734 |
381.08 |
| Jan 04 2024 |
3403 |
328.35 |
| Jan 04 2024 |
4636 |
328.35 |
| Dec 28 2023 |
3734 |
381.08 |
| Dec 28 2023 |
3404 |
328.35 |
| Dec 28 2023 |
4637 |
328.35 |
| Dec 21 2023 |
3734 |
381.08 |
| Dec 21 2023 |
3404 |
328.35 |
| Dec 21 2023 |
4637 |
328.35 |
| Dec 14 2023 |
3734 |
381.08 |
| Dec 14 2023 |
3403 |
328.35 |
| Dec 14 2023 |
4637 |
328.35 |
| Dec 07 2023 |
3734 |
381.08 |
| Dec 07 2023 |
3403 |
328.35 |
| Dec 07 2023 |
4637 |
328.35 |
| Nov 30 2023 |
3722 |
381.08 |
| Nov 30 2023 |
3402 |
328.35 |
| Nov 30 2023 |
4637 |
328.35 |
| Nov 23 2023 |
3722 |
381.08 |
| Nov 23 2023 |
3402 |
328.35 |
| Nov 23 2023 |
4635 |
328.35 |
| Nov 16 2023 |
3722 |
381.08 |
| Nov 16 2023 |
3402 |
328.35 |
| Nov 16 2023 |
4630 |
328.35 |
| Nov 09 2023 |
3723 |
381.08 |
| Nov 09 2023 |
3404 |
328.35 |
| Nov 09 2023 |
4632 |
328.35 |
| Nov 02 2023 |
3723 |
381.08 |
| Nov 02 2023 |
3404 |
328.35 |
| Nov 02 2023 |
4632 |
328.35 |
| Oct 26 2023 |
3670 |
381.08 |
| Oct 26 2023 |
3412 |
328.35 |
| Oct 26 2023 |
4625 |
328.35 |
| Oct 19 2023 |
3688 |
381.08 |
| Oct 19 2023 |
3412 |
328.35 |
| Oct 19 2023 |
4593 |
328.35 |
| Oct 12 2023 |
3687 |
381.08 |
| Oct 12 2023 |
3415 |
328.35 |
| Oct 12 2023 |
4594 |
328.35 |
| Oct 05 2023 |
3685 |
381.08 |
| Oct 05 2023 |
3412 |
328.35 |
| Oct 05 2023 |
4507 |
328.35 |
| Sep 28 2023 |
3772 |
381.08 |
| Sep 28 2023 |
3415 |
328.35 |
| Sep 28 2023 |
4567 |
328.35 |
| Sep 21 2023 |
3764 |
381.08 |
| Sep 21 2023 |
3409 |
328.35 |
| Sep 21 2023 |
4557 |
328.35 |
| Sep 14 2023 |
3795 |
381.08 |
| Sep 14 2023 |
3419 |
328.35 |
| Sep 14 2023 |
4556 |
328.35 |
| Sep 07 2023 |
3806 |
381.08 |
| Sep 07 2023 |
3421 |
328.35 |
| Sep 07 2023 |
4562 |
328.35 |
| Aug 31 2023 |
3814 |
381.08 |
| Aug 31 2023 |
3456 |
328.35 |
| Aug 31 2023 |
4592 |
328.35 |
| Aug 24 2023 |
3837 |
381.08 |
| Aug 24 2023 |
3453 |
328.35 |
| Aug 24 2023 |
4580 |
328.35 |
| Aug 17 2023 |
3825 |
381.08 |
| Aug 17 2023 |
3470 |
328.35 |
| Aug 17 2023 |
4605 |
328.35 |
| Aug 10 2023 |
3827 |
381.08 |
| Aug 10 2023 |
3479 |
328.35 |
| Aug 10 2023 |
4632 |
328.35 |
| Aug 03 2023 |
3802 |
381.08 |
| Aug 03 2023 |
3456 |
328.35 |
| Aug 03 2023 |
4607 |
328.35 |
| Jul 27 2023 |
3821 |
381.08 |
| Jul 27 2023 |
3474 |
328.35 |
| Jul 27 2023 |
4600 |
328.35 |
| Jul 20 2023 |
3859 |
381.08 |
| Jul 20 2023 |
3501 |
328.35 |
| Jul 20 2023 |
4571 |
328.35 |
| Jul 13 2023 |
3856 |
381.08 |
| Jul 13 2023 |
3520 |
328.35 |
| Jul 13 2023 |
4595 |
328.35 |
| Jul 06 2023 |
3889 |
381.08 |
| Jul 06 2023 |
3540 |
328.35 |
| Jul 06 2023 |
4600 |
328.35 |
| Jun 29 2023 |
3873 |
381.08 |
| Jun 29 2023 |
3516 |
328.35 |
| Jun 29 2023 |
4589 |
328.35 |
| Jun 22 2023 |
3889 |
381.08 |
| Jun 22 2023 |
3509 |
328.22 |
| Jun 22 2023 |
5148 |
338.45 |
| Jun 15 2023 |
3894 |
381.08 |
| Jun 15 2023 |
3543 |
328.22 |
| Jun 15 2023 |
5164 |
338.45 |
| Jun 08 2023 |
3924 |
381.08 |
| Jun 08 2023 |
3425 |
323.74 |
| Jun 08 2023 |
5075 |
336.51 |
| Jun 01 2023 |
3979 |
381.08 |
| Jun 01 2023 |
3375 |
323.74 |
| Jun 01 2023 |
5038 |
336.51 |
| May 25 2023 |
3933 |
381.08 |
| May 25 2023 |
3346 |
323.74 |
| May 25 2023 |
5023 |
336.51 |
| May 18 2023 |
3900 |
381.08 |
| May 18 2023 |
2994 |
312.87 |
| May 18 2023 |
4534 |
327.25 |
| May 11 2023 |
3852 |
381.08 |
| May 11 2023 |
2972 |
312.87 |
| May 11 2023 |
4498 |
327.25 |
| May 04 2023 |
3751 |
381.08 |
| May 04 2023 |
2923 |
312.87 |
| May 04 2023 |
4423 |
327.25 |
| Apr 27 2023 |
3756 |
383.08 |
| Apr 27 2023 |
2927 |
312.87 |
| Apr 27 2023 |
3798 |
312.87 |
| Apr 20 2023 |
2922 |
358.42 |
| Apr 20 2023 |
2901 |
312.87 |
| Apr 20 2023 |
3784 |
312.87 |
| Apr 13 2023 |
2876 |
358.42 |
| Apr 13 2023 |
2888 |
312.87 |
| Apr 13 2023 |
3754 |
312.87 |
| Apr 06 2023 |
2852 |
358.42 |
| Apr 06 2023 |
2889 |
312.87 |
| Apr 06 2023 |
3751 |
312.87 |
| Mar 30 2023 |
2821 |
358.42 |
| Mar 30 2023 |
2880 |
312.87 |
| Mar 30 2023 |
3748 |
312.87 |
| Mar 23 2023 |
2794 |
358.42 |
| Mar 23 2023 |
2849 |
312.87 |
| Mar 23 2023 |
3733 |
312.87 |
| Mar 16 2023 |
2767 |
358.42 |
| Mar 16 2023 |
2832 |
312.87 |
| Mar 16 2023 |
3705 |
312.87 |
| Mar 09 2023 |
2674 |
358.42 |
| Mar 09 2023 |
2814 |
312.87 |
| Mar 09 2023 |
3675 |
312.87 |
| Mar 02 2023 |
2646 |
358.42 |
| Mar 02 2023 |
2815 |
312.87 |
| Mar 02 2023 |
3663 |
312.87 |
| Feb 23 2023 |
2653 |
358.42 |
| Feb 23 2023 |
2809 |
312.87 |
| Feb 23 2023 |
3660 |
312.87 |
| Feb 16 2023 |
2594 |
358.42 |
| Feb 16 2023 |
2787 |
312.87 |
| Feb 16 2023 |
3618 |
312.87 |
| Feb 09 2023 |
2594 |
358.42 |
| Feb 09 2023 |
2783 |
312.87 |
| Feb 09 2023 |
3614 |
312.87 |
| Feb 02 2023 |
2591 |
358.42 |
| Feb 02 2023 |
2768 |
312.87 |
| Feb 02 2023 |
3602 |
312.87 |
| Jan 26 2023 |
2591 |
358.42 |
| Jan 26 2023 |
2760 |
312.87 |
| Jan 26 2023 |
3600 |
312.87 |
| Jan 19 2023 |
2591 |
358.42 |
| Jan 19 2023 |
2753 |
312.87 |
| Jan 19 2023 |
3594 |
312.87 |
| Jan 12 2023 |
2591 |
358.42 |
| Jan 12 2023 |
2753 |
312.87 |
| Jan 12 2023 |
3595 |
312.87 |
| Jan 05 2023 |
2591 |
358.42 |
| Jan 05 2023 |
2753 |
312.87 |
| Jan 05 2023 |
3595 |
312.87 |
| Dec 29 2022 |
2591 |
358.42 |
| Dec 29 2022 |
2753 |
312.87 |
| Dec 29 2022 |
3595 |
312.87 |
| Dec 22 2022 |
2591 |
358.42 |
| Dec 22 2022 |
2753 |
312.87 |
| Dec 22 2022 |
3595 |
312.87 |
| Dec 15 2022 |
2588 |
358.42 |
| Dec 15 2022 |
2751 |
312.87 |
| Dec 15 2022 |
3592 |
312.87 |
| Dec 08 2022 |
2588 |
358.42 |
| Dec 08 2022 |
2745 |
312.87 |
| Dec 08 2022 |
3586 |
312.87 |
| Dec 01 2022 |
2588 |
358.42 |
| Dec 01 2022 |
2745 |
312.87 |
| Dec 01 2022 |
3586 |
312.87 |
| Nov 24 2022 |
2588 |
358.42 |
| Nov 24 2022 |
2745 |
312.87 |
| Nov 24 2022 |
3586 |
312.87 |
| Nov 17 2022 |
2582 |
358.42 |
| Nov 17 2022 |
2744 |
312.87 |
| Nov 17 2022 |
3588 |
312.87 |
| Nov 10 2022 |
2583 |
358.42 |
| Nov 10 2022 |
2744 |
312.87 |
| Nov 10 2022 |
3589 |
312.87 |
| Nov 03 2022 |
2581 |
358.42 |
| Nov 03 2022 |
2734 |
312.87 |
| Nov 03 2022 |
3581 |
312.87 |
| Oct 27 2022 |
2581 |
358.42 |
| Oct 27 2022 |
2726 |
312.87 |
| Oct 27 2022 |
3580 |
312.87 |
| Oct 20 2022 |
2584 |
358.42 |
| Oct 20 2022 |
2726 |
312.87 |
| Oct 20 2022 |
3580 |
312.87 |
| Oct 13 2022 |
2578 |
358.42 |
| Oct 13 2022 |
2726 |
312.87 |
| Oct 13 2022 |
3578 |
312.87 |
| Oct 06 2022 |
2581 |
358.42 |
| Oct 06 2022 |
2726 |
312.87 |
| Oct 06 2022 |
3579 |
312.87 |
| Sep 29 2022 |
2574 |
358.42 |
| Sep 29 2022 |
2730 |
312.87 |
| Sep 29 2022 |
3579 |
312.87 |
| Sep 22 2022 |
2570 |
358.42 |
| Sep 22 2022 |
2729 |
312.87 |
| Sep 22 2022 |
3572 |
312.87 |
| Sep 15 2022 |
2567 |
358.42 |
| Sep 15 2022 |
2724 |
312.87 |
| Sep 15 2022 |
3572 |
312.87 |
| Sep 08 2022 |
2569 |
358.42 |
| Sep 08 2022 |
2707 |
312.87 |
| Sep 08 2022 |
3561 |
312.87 |
| Sep 01 2022 |
2547 |
358.42 |
| Sep 01 2022 |
2648 |
312.2 |
| Sep 01 2022 |
3489 |
312.2 |
| Aug 25 2022 |
2524 |
358.42 |
| Aug 25 2022 |
2627 |
312.2 |
| Aug 25 2022 |
3465 |
312.2 |
| Aug 18 2022 |
2481 |
358.42 |
| Aug 18 2022 |
2625 |
312.2 |
| Aug 18 2022 |
3446 |
312.2 |
| Aug 11 2022 |
2480 |
358.42 |
| Aug 11 2022 |
2250 |
297.85 |
| Aug 11 2022 |
3195 |
306 |
| Aug 04 2022 |
2463 |
358.42 |
| Aug 04 2022 |
2244 |
297.85 |
| Aug 04 2022 |
3179 |
306 |
| Jul 28 2022 |
2432 |
358.42 |
| Jul 28 2022 |
2189 |
297.85 |
| Jul 28 2022 |
3148 |
306 |
| Jul 21 2022 |
2417 |
358.42 |
| Jul 21 2022 |
2148 |
297.85 |
| Jul 21 2022 |
3102 |
306 |
| Jul 14 2022 |
2410 |
358.42 |
| Jul 14 2022 |
2145 |
297.85 |
| Jul 14 2022 |
3093 |
306 |
| Jul 07 2022 |
2377 |
358.42 |
| Jul 07 2022 |
2125 |
297.85 |
| Jul 07 2022 |
3081 |
306 |
| Jun 30 2022 |
2346 |
358.42 |
| Jun 30 2022 |
2116 |
297.85 |
| Jun 30 2022 |
2813 |
297.85 |
| Jun 23 2022 |
2342 |
358.42 |
| Jun 23 2022 |
2441 |
313.01 |
| Jun 23 2022 |
3075 |
306.81 |
| Jun 16 2022 |
2304 |
358.42 |
| Jun 16 2022 |
1328 |
257.96 |
| Jun 16 2022 |
3378 |
318.29 |
| Jun 09 2022 |
2272 |
358.42 |
| Jun 09 2022 |
1334 |
257.96 |
| Jun 09 2022 |
3314 |
318.29 |
| Jun 02 2022 |
2226 |
358.42 |
| Jun 02 2022 |
1294 |
257.96 |
| Jun 02 2022 |
2832 |
304.89 |
| May 26 2022 |
2192 |
358.42 |
| May 26 2022 |
1281 |
257.96 |
| May 26 2022 |
2746 |
304.89 |
| May 19 2022 |
2357 |
369.21 |
| May 19 2022 |
1281 |
258.91 |
| May 19 2022 |
1931 |
272.99 |
| May 12 2022 |
2344 |
369.21 |
| May 12 2022 |
1279 |
258.91 |
| May 12 2022 |
1924 |
272.99 |
| May 05 2022 |
2266 |
369.21 |
| May 05 2022 |
1245 |
258.91 |
| May 05 2022 |
1888 |
272.99 |
| Apr 28 2022 |
2197 |
369.21 |
| Apr 28 2022 |
1230 |
258.91 |
| Apr 28 2022 |
1860 |
272.99 |
| Apr 21 2022 |
3079 |
419.93 |
| Apr 21 2022 |
1178 |
258.91 |
| Apr 21 2022 |
1557 |
258.91 |
| Apr 14 2022 |
2932 |
419.93 |
| Apr 14 2022 |
1167 |
258.91 |
| Apr 14 2022 |
1542 |
258.91 |
| Apr 07 2022 |
2820 |
419.93 |
| Apr 07 2022 |
1151 |
258.91 |
| Apr 07 2022 |
1533 |
258.91 |
| Mar 31 2022 |
2799 |
419.93 |
| Mar 31 2022 |
1149 |
258.91 |
| Mar 31 2022 |
1530 |
258.91 |
| Mar 24 2022 |
2618 |
419.93 |
| Mar 24 2022 |
1124 |
258.91 |
| Mar 24 2022 |
1515 |
258.91 |
| Mar 17 2022 |
2612 |
419.93 |
| Mar 17 2022 |
1119 |
258.91 |
| Mar 17 2022 |
1515 |
258.91 |
| Mar 10 2022 |
2459 |
419.93 |
| Mar 10 2022 |
1104 |
258.91 |
| Mar 10 2022 |
1492 |
258.91 |
| Mar 03 2022 |
2507 |
419.93 |
| Mar 03 2022 |
1098 |
258.91 |
| Mar 03 2022 |
1479 |
258.91 |
| Feb 24 2022 |
2425 |
419.93 |
| Feb 24 2022 |
1085 |
258.91 |
| Feb 24 2022 |
1437 |
258.91 |
| Feb 17 2022 |
2295 |
419.93 |
| Feb 17 2022 |
1016 |
258.91 |
| Feb 17 2022 |
1369 |
258.91 |
| Feb 10 2022 |
2359 |
419.93 |
| Feb 10 2022 |
1015 |
258.91 |
| Feb 10 2022 |
1369 |
258.91 |
| Feb 03 2022 |
2392 |
419.93 |
| Feb 03 2022 |
1013 |
258.91 |
| Feb 03 2022 |
1370 |
258.91 |
| Jan 27 2022 |
2408 |
418.81 |
| Jan 27 2022 |
1012 |
258.91 |
| Jan 27 2022 |
1368 |
258.91 |
| Jan 20 2022 |
2441 |
418.81 |
| Jan 20 2022 |
1012 |
258.91 |
| Jan 20 2022 |
1368 |
258.91 |
| Jan 13 2022 |
2441 |
418.81 |
| Jan 13 2022 |
1012 |
258.91 |
| Jan 13 2022 |
1368 |
258.91 |
| Jan 06 2022 |
2441 |
418.81 |
| Jan 06 2022 |
1012 |
258.91 |
| Jan 06 2022 |
1368 |
258.91 |
| Dec 30 2021 |
2441 |
418.81 |
| Dec 30 2021 |
1012 |
258.91 |
| Dec 30 2021 |
1368 |
258.91 |
| Dec 23 2021 |
2441 |
418.81 |
| Dec 23 2021 |
1012 |
258.91 |
| Dec 23 2021 |
1368 |
258.91 |
| Dec 16 2021 |
2441 |
418.81 |
| Dec 16 2021 |
1012 |
258.91 |
| Dec 16 2021 |
1368 |
258.91 |
| Dec 09 2021 |
2441 |
418.81 |
| Dec 09 2021 |
1012 |
258.91 |
| Dec 09 2021 |
1368 |
258.91 |
| Dec 02 2021 |
2441 |
418.81 |
| Dec 02 2021 |
1012 |
258.91 |
| Dec 02 2021 |
1368 |
258.91 |
| Nov 25 2021 |
2441 |
418.81 |
| Nov 25 2021 |
1012 |
258.91 |
| Nov 25 2021 |
1368 |
258.91 |
| Nov 18 2021 |
2441 |
418.81 |
| Nov 18 2021 |
1012 |
258.91 |
| Nov 18 2021 |
1368 |
258.91 |
| Nov 11 2021 |
2441 |
418.81 |
| Nov 11 2021 |
1012 |
258.91 |
| Nov 11 2021 |
1368 |
258.91 |
| Nov 04 2021 |
2462 |
418.81 |
| Nov 04 2021 |
1012 |
258.91 |
| Nov 04 2021 |
1376 |
258.91 |
| Oct 28 2021 |
2462 |
418.81 |
| Oct 28 2021 |
1012 |
258.91 |
| Oct 28 2021 |
1376 |
258.91 |
| Oct 21 2021 |
2462 |
418.81 |
| Oct 21 2021 |
1012 |
258.91 |
| Oct 21 2021 |
1376 |
258.91 |
| Oct 14 2021 |
2476 |
418.81 |
| Oct 14 2021 |
1012 |
258.91 |
| Oct 14 2021 |
1376 |
258.91 |
| Oct 07 2021 |
2477 |
418.81 |
| Oct 07 2021 |
1012 |
258.91 |
| Oct 07 2021 |
1376 |
258.91 |
| Sep 30 2021 |
2451 |
418.81 |
| Sep 30 2021 |
1001 |
258.91 |
| Sep 30 2021 |
1350 |
258.91 |
| Sep 23 2021 |
2423 |
418.81 |
| Sep 23 2021 |
1073 |
267.89 |
| Sep 23 2021 |
1461 |
267.89 |
| Sep 16 2021 |
2352 |
418.81 |
| Sep 16 2021 |
1056 |
267.89 |
| Sep 16 2021 |
1395 |
267.89 |
| Sep 09 2021 |
2374 |
418.81 |
| Sep 09 2021 |
1051 |
267.89 |
| Sep 09 2021 |
1388 |
267.89 |
| Sep 02 2021 |
2371 |
418.81 |
| Sep 02 2021 |
994 |
267.89 |
| Sep 02 2021 |
1317 |
267.89 |
| Aug 26 2021 |
2334 |
418.81 |
| Aug 26 2021 |
951 |
267.89 |
| Aug 26 2021 |
1258 |
267.89 |
| Aug 19 2021 |
2342 |
418.81 |
| Aug 19 2021 |
811 |
267.89 |
| Aug 19 2021 |
1142 |
267.89 |
| Aug 12 2021 |
2349 |
418.81 |
| Aug 12 2021 |
764 |
267.89 |
| Aug 12 2021 |
1093 |
267.89 |
| Aug 05 2021 |
2305 |
418.81 |
| Aug 05 2021 |
730 |
267.89 |
| Aug 05 2021 |
1011 |
267.89 |
| Jul 29 2021 |
2304 |
418.81 |
| Jul 29 2021 |
700 |
267.89 |
| Jul 29 2021 |
944 |
267.89 |
| Jul 22 2021 |
2243 |
418.81 |
| Jul 22 2021 |
619 |
267.89 |
| Jul 22 2021 |
874 |
267.89 |
| Jul 15 2021 |
2302 |
418.81 |
| Jul 15 2021 |
603 |
272.95 |
| Jul 15 2021 |
859 |
272.95 |
| Jul 08 2021 |
2302 |
418.81 |
| Jul 08 2021 |
672 |
283.59 |
| Jul 08 2021 |
933 |
283.59 |
| Jul 01 2021 |
2333 |
418.81 |
| Jul 01 2021 |
964 |
316.25 |
| Jul 01 2021 |
1091 |
299.71 |
| Jun 24 2021 |
2149 |
412.3 |
| Jun 24 2021 |
1669 |
357.59 |
| Jun 24 2021 |
1926 |
340.83 |
| Jun 17 2021 |
2118 |
412.3 |
| Jun 17 2021 |
1510 |
357.59 |
| Jun 17 2021 |
1741 |
340.83 |
| Jun 10 2021 |
2085 |
412.3 |
| Jun 10 2021 |
2050 |
381.2 |
| Jun 10 2021 |
2435 |
364.44 |
| Jun 03 2021 |
2348 |
364.44 |
| May 27 2021 |
2199 |
412.3 |
| May 27 2021 |
2686 |
381.2 |
| May 27 2021 |
4388 |
364.44 |
| May 07 2021 |
8529 |
415.72 |
| Apr 30 2021 |
1379 |
401.14 |
| Apr 30 2021 |
1138 |
460.31 |
| Apr 30 2021 |
2731 |
458.87 |
| Apr 30 2021 |
2960 |
415.72 |
| Apr 23 2021 |
1472 |
425.2 |
| Apr 23 2021 |
2609 |
458.87 |
| Apr 23 2021 |
1104 |
460.31 |
| Apr 23 2021 |
3297 |
437.95 |
| Apr 16 2021 |
1047 |
460.31 |
| Apr 16 2021 |
2420 |
458.87 |
| Apr 16 2021 |
1644 |
464.15 |
| Apr 16 2021 |
3356 |
454.76 |
| Apr 09 2021 |
1935 |
458.87 |
| Apr 09 2021 |
1047 |
460.31 |
| Apr 09 2021 |
1521 |
464.15 |
| Apr 09 2021 |
2798 |
454.76 |
| Apr 02 2021 |
1492 |
464.15 |
| Apr 02 2021 |
1927 |
458.87 |
| Apr 02 2021 |
1047 |
460.31 |
| Apr 02 2021 |
2767 |
454.76 |
| Mar 26 2021 |
1740 |
458.87 |
| Mar 26 2021 |
1047 |
460.31 |
| Mar 26 2021 |
1335 |
464.15 |
| Mar 26 2021 |
2571 |
454.76 |
| Mar 19 2021 |
909 |
460.31 |
| Mar 19 2021 |
1526 |
458.87 |
| Mar 19 2021 |
1293 |
464.15 |
| Mar 19 2021 |
2342 |
454.76 |
| Mar 12 2021 |
1165 |
464.15 |
| Mar 12 2021 |
1393 |
458.87 |
| Mar 12 2021 |
846 |
460.31 |
| Mar 12 2021 |
2138 |
454.76 |
| Mar 05 2021 |
2070 |
458.87 |
| Mar 05 2021 |
1075 |
460.31 |
| Mar 05 2021 |
2023 |
464.15 |
| Mar 05 2021 |
3221 |
454.76 |
| Feb 26 2021 |
2472 |
458.87 |
| Feb 26 2021 |
1261 |
460.31 |
| Feb 26 2021 |
2427 |
464.15 |
| Feb 26 2021 |
3734 |
454.76 |
| Feb 19 2021 |
2623 |
458.87 |
| Feb 19 2021 |
1277 |
460.31 |
| Feb 19 2021 |
3023 |
464.15 |
| Feb 19 2021 |
4190 |
454.76 |
| Feb 12 2021 |
3294 |
464.15 |
| Feb 12 2021 |
2869 |
458.87 |
| Feb 12 2021 |
1527 |
460.31 |
| Feb 12 2021 |
4474 |
454.76 |
| Feb 05 2021 |
3107 |
458.87 |
| Feb 05 2021 |
1654 |
460.31 |
| Feb 05 2021 |
3489 |
464.15 |
| Feb 05 2021 |
4749 |
454.76 |
| Jan 29 2021 |
2653 |
441.05 |
| Jan 29 2021 |
1665 |
460.31 |
| Jan 29 2021 |
2792 |
439.24 |
| Jan 29 2021 |
4093 |
438.17 |
| Jan 22 2021 |
2879 |
439.24 |
| Jan 22 2021 |
1672 |
460.31 |
| Jan 22 2021 |
2703 |
441.05 |
| Jan 22 2021 |
4181 |
438.17 |
| Jan 15 2021 |
1672 |
460.31 |
| Jan 15 2021 |
2779 |
441.05 |
| Jan 15 2021 |
2879 |
439.24 |
| Jan 15 2021 |
4251 |
438.17 |
| Jan 08 2021 |
1672 |
460.31 |
| Jan 08 2021 |
2779 |
441.05 |
| Jan 08 2021 |
2879 |
439.24 |
| Jan 08 2021 |
4238 |
438.17 |
| Jan 01 2021 |
2762 |
441.05 |
| Jan 01 2021 |
1672 |
460.31 |
| Jan 01 2021 |
2879 |
439.24 |
| Jan 01 2021 |
4205 |
438.17 |
| Dec 25 2020 |
2879 |
439.24 |
| Dec 25 2020 |
1672 |
460.31 |
| Dec 25 2020 |
2762 |
441.05 |
| Dec 25 2020 |
4205 |
438.17 |
| Dec 18 2020 |
2762 |
441.05 |
| Dec 18 2020 |
1637 |
460.31 |
| Dec 18 2020 |
2879 |
439.24 |
| Dec 18 2020 |
4205 |
438.17 |
| Dec 11 2020 |
1637 |
460.31 |
| Dec 11 2020 |
2762 |
441.05 |
| Dec 11 2020 |
2879 |
439.24 |
| Dec 11 2020 |
4195 |
438.17 |
| Dec 04 2020 |
2734 |
441.05 |
| Dec 04 2020 |
1637 |
460.31 |
| Dec 04 2020 |
2879 |
439.24 |
| Dec 04 2020 |
4165 |
438.17 |
| Nov 27 2020 |
2734 |
441.05 |
| Nov 27 2020 |
1637 |
460.31 |
| Nov 27 2020 |
2879 |
439.24 |
| Nov 27 2020 |
4165 |
438.17 |
| Nov 20 2020 |
2734 |
441.05 |
| Nov 20 2020 |
1637 |
460.31 |
| Nov 20 2020 |
2879 |
439.24 |
| Nov 20 2020 |
4165 |
438.17 |
| Nov 13 2020 |
1637 |
460.31 |
| Nov 13 2020 |
2734 |
441.05 |
| Nov 13 2020 |
2879 |
439.24 |
| Nov 13 2020 |
4165 |
438.17 |
| Nov 06 2020 |
2879 |
439.24 |
| Nov 06 2020 |
2734 |
441.05 |
| Nov 06 2020 |
1637 |
460.31 |
| Nov 06 2020 |
4228 |
438.17 |
| Oct 30 2020 |
1621 |
460.31 |
| Oct 30 2020 |
2731 |
441.05 |
| Oct 30 2020 |
2874 |
439.24 |
| Oct 30 2020 |
4175 |
438.17 |
| Oct 23 2020 |
2731 |
441.05 |
| Oct 23 2020 |
1614 |
460.31 |
| Oct 23 2020 |
2774 |
439.24 |
| Oct 23 2020 |
4138 |
438.17 |
| Oct 16 2020 |
2789 |
439.24 |
| Oct 16 2020 |
2711 |
441.05 |
| Oct 16 2020 |
1547 |
460.31 |
| Oct 16 2020 |
4124 |
438.17 |
| Oct 09 2020 |
2684 |
441.05 |
| Oct 09 2020 |
1547 |
460.31 |
| Oct 09 2020 |
2789 |
439.24 |
| Oct 09 2020 |
4102 |
438.17 |
| Oct 02 2020 |
2688 |
439.24 |
| Oct 02 2020 |
2509 |
441.05 |
| Oct 02 2020 |
1501 |
460.31 |
| Oct 02 2020 |
3881 |
438.17 |
| Sep 25 2020 |
1816 |
414.33 |
| Sep 25 2020 |
2541 |
441.05 |
| Sep 25 2020 |
3507 |
429.48 |
| Sep 18 2020 |
2560 |
441.05 |
| Sep 18 2020 |
1818 |
414.33 |
| Sep 18 2020 |
3516 |
429.48 |
| Sep 11 2020 |
2607 |
441.05 |
| Sep 11 2020 |
1714 |
414.33 |
| Sep 11 2020 |
3319 |
429.48 |
| Sep 04 2020 |
2767 |
441.05 |
| Sep 04 2020 |
1977 |
414.33 |
| Sep 04 2020 |
3742 |
429.48 |
| Aug 28 2020 |
2135 |
414.33 |
| Aug 28 2020 |
2919 |
435.99 |
| Aug 28 2020 |
4129 |
430.58 |
| Aug 21 2020 |
3146 |
435.99 |
| Aug 21 2020 |
2291 |
414.33 |
| Aug 21 2020 |
4475 |
430.58 |
| Aug 14 2020 |
2851 |
426.88 |
| Aug 14 2020 |
2340 |
414.33 |
| Aug 14 2020 |
4239 |
424.37 |
| Aug 07 2020 |
2557 |
414.33 |
| Aug 07 2020 |
3081 |
426.88 |
| Aug 07 2020 |
4557 |
424.37 |
| Jul 31 2020 |
3326 |
426.88 |
| Jul 31 2020 |
2710 |
414.33 |
| Jul 31 2020 |
4818 |
424.37 |
| Jul 24 2020 |
3601 |
426.88 |
| Jul 24 2020 |
2831 |
414.33 |
| Jul 24 2020 |
5153 |
424.37 |
| Jul 17 2020 |
3938 |
426.88 |
| Jul 17 2020 |
3049 |
414.33 |
| Jul 17 2020 |
5423 |
424.37 |
| Jul 10 2020 |
3167 |
414.33 |
| Jul 10 2020 |
4278 |
426.88 |
| Jul 10 2020 |
5704 |
424.37 |
| Jul 03 2020 |
4118 |
423.93 |
| Jul 03 2020 |
3239 |
414.33 |
| Jul 03 2020 |
5511 |
421.53 |
| Jun 26 2020 |
4284 |
421.67 |
| Jun 26 2020 |
4311 |
429.05 |
| Jun 26 2020 |
4417 |
404.41 |
| Jun 19 2020 |
4711 |
426.01 |
| Jun 19 2020 |
4429 |
429.05 |
| Jun 19 2020 |
4633 |
404.41 |
| Jun 12 2020 |
4866 |
426.01 |
| Jun 12 2020 |
4611 |
429.05 |
| Jun 12 2020 |
4775 |
404.41 |
| Jun 05 2020 |
4680 |
420.69 |
| Jun 05 2020 |
4710 |
429.05 |
| Jun 05 2020 |
4925 |
404.41 |
| May 29 2020 |
4895 |
420.69 |
| May 29 2020 |
4884 |
429.05 |
| May 29 2020 |
5084 |
404.41 |
| May 22 2020 |
5093 |
429.05 |
| May 22 2020 |
5083 |
420.69 |
| May 22 2020 |
5299 |
404.41 |
| May 15 2020 |
5218 |
420.69 |
| May 15 2020 |
3047 |
396.58 |
| May 15 2020 |
5522 |
404.41 |
| May 08 2020 |
4120 |
405.09 |
| May 08 2020 |
3109 |
396.58 |
| May 08 2020 |
5659 |
404.41 |
| May 01 2020 |
3335 |
396.58 |
| May 01 2020 |
4338 |
405.09 |
| May 01 2020 |
6038 |
404.41 |
| Apr 24 2020 |
4470 |
405.09 |
| Apr 24 2020 |
3465 |
396.58 |
| Apr 24 2020 |
6374 |
404.41 |
| Apr 17 2020 |
3645 |
396.58 |
| Apr 17 2020 |
4492 |
405.09 |
| Apr 17 2020 |
6536 |
404.41 |
| Apr 10 2020 |
3754 |
396.58 |
| Apr 10 2020 |
4599 |
405.09 |
| Apr 10 2020 |
6685 |
404.41 |
| Apr 03 2020 |
4718 |
405.09 |
| Apr 03 2020 |
3565 |
391.92 |
| Apr 03 2020 |
6894 |
404.41 |
| Mar 27 2020 |
4268 |
397.7 |
| Mar 27 2020 |
3757 |
391.92 |
| Mar 27 2020 |
7138 |
404.41 |
| Mar 20 2020 |
4320 |
397.7 |
| Mar 20 2020 |
3826 |
391.92 |
| Mar 20 2020 |
7244 |
404.41 |
| Mar 13 2020 |
3929 |
391.92 |
| Mar 13 2020 |
4356 |
397.7 |
| Mar 13 2020 |
7332 |
404.41 |
| Mar 06 2020 |
4385 |
397.7 |
| Mar 06 2020 |
4015 |
391.92 |
| Mar 06 2020 |
7408 |
404.41 |
| Feb 28 2020 |
4361 |
397.7 |
| Feb 28 2020 |
4104 |
391.92 |
| Feb 28 2020 |
7448 |
404.41 |
| Feb 21 2020 |
4015 |
391.92 |
| Feb 21 2020 |
4315 |
397.7 |
| Feb 21 2020 |
7360 |
404.41 |
| Feb 14 2020 |
4617 |
401.43 |
| Feb 14 2020 |
6454 |
495.66 |
| Feb 14 2020 |
4656 |
399.79 |
| Feb 14 2020 |
5360 |
386.34 |
| Feb 07 2020 |
6532 |
495.66 |
| Feb 07 2020 |
4589 |
401.43 |
| Feb 07 2020 |
4335 |
396.15 |
| Feb 07 2020 |
4597 |
379.06 |
| Jan 31 2020 |
6540 |
495.66 |
| Jan 31 2020 |
4600 |
401.43 |
| Jan 31 2020 |
4358 |
396.15 |
| Jan 31 2020 |
4614 |
379.06 |
| Jan 24 2020 |
4358 |
396.15 |
| Jan 24 2020 |
6535 |
495.66 |
| Jan 24 2020 |
4613 |
401.43 |
| Jan 24 2020 |
4628 |
379.06 |
| Jan 17 2020 |
6535 |
495.66 |
| Jan 17 2020 |
4584 |
401.43 |
| Jan 17 2020 |
4366 |
396.15 |
| Jan 17 2020 |
4614 |
379.06 |
| Jan 10 2020 |
4583 |
401.43 |
| Jan 10 2020 |
6535 |
495.66 |
| Jan 10 2020 |
4366 |
396.15 |
| Jan 10 2020 |
4612 |
379.06 |
| Jan 03 2020 |
6536 |
495.66 |
| Jan 03 2020 |
4588 |
401.43 |
| Jan 03 2020 |
4367 |
396.15 |
| Jan 03 2020 |
4613 |
379.06 |
| Dec 27 2019 |
6567 |
495.66 |
| Dec 27 2019 |
4588 |
401.43 |
| Dec 27 2019 |
4367 |
396.15 |
| Dec 27 2019 |
4614 |
379.06 |
| Dec 20 2019 |
4588 |
401.43 |
| Dec 20 2019 |
6567 |
495.66 |
| Dec 20 2019 |
4367 |
396.15 |
| Dec 20 2019 |
4614 |
379.06 |
| Dec 13 2019 |
6568 |
495.66 |
| Dec 13 2019 |
4588 |
401.43 |
| Dec 13 2019 |
4367 |
396.15 |
| Dec 13 2019 |
4614 |
379.06 |
| Dec 06 2019 |
4367 |
396.15 |
| Dec 06 2019 |
4585 |
401.43 |
| Dec 06 2019 |
6568 |
495.66 |
| Dec 06 2019 |
4612 |
379.06 |
| Nov 29 2019 |
4576 |
401.43 |
| Nov 29 2019 |
6568 |
495.66 |
| Nov 29 2019 |
4367 |
396.15 |
| Nov 29 2019 |
4622 |
379.06 |
| Nov 22 2019 |
6568 |
495.66 |
| Nov 22 2019 |
4576 |
401.43 |
| Nov 22 2019 |
4367 |
396.15 |
| Nov 22 2019 |
4622 |
379.06 |
| Nov 15 2019 |
4367 |
396.15 |
| Nov 15 2019 |
6568 |
495.66 |
| Nov 15 2019 |
4577 |
401.43 |
| Nov 15 2019 |
4623 |
379.06 |
| Nov 08 2019 |
4580 |
401.43 |
| Nov 08 2019 |
6568 |
495.66 |
| Nov 08 2019 |
4360 |
396.15 |
| Nov 08 2019 |
4611 |
379.06 |
| Nov 01 2019 |
4267 |
396.15 |
| Nov 01 2019 |
4579 |
401.43 |
| Nov 01 2019 |
6568 |
495.66 |
| Nov 01 2019 |
4543 |
379.06 |
| Oct 25 2019 |
4267 |
396.15 |
| Oct 25 2019 |
4589 |
401.43 |
| Oct 25 2019 |
6569 |
495.66 |
| Oct 25 2019 |
4547 |
379.06 |
| Oct 18 2019 |
6569 |
495.66 |
| Oct 18 2019 |
4589 |
401.43 |
| Oct 18 2019 |
4284 |
396.15 |
| Oct 18 2019 |
4551 |
379.06 |
| Oct 11 2019 |
6574 |
495.66 |
| Oct 11 2019 |
4588 |
401.43 |
| Oct 11 2019 |
4279 |
396.15 |
| Oct 11 2019 |
4554 |
379.06 |
| Oct 04 2019 |
4595 |
401.43 |
| Oct 04 2019 |
6566 |
495.66 |
| Oct 04 2019 |
4282 |
396.15 |
| Oct 04 2019 |
4562 |
379.06 |
| Sep 27 2019 |
4282 |
396.15 |
| Sep 27 2019 |
4588 |
401.43 |
| Sep 27 2019 |
6566 |
495.66 |
| Sep 27 2019 |
4602 |
379.06 |
| Sep 20 2019 |
4593 |
401.43 |
| Sep 20 2019 |
6624 |
495.66 |
| Sep 20 2019 |
4274 |
396.15 |
| Sep 20 2019 |
4608 |
379.06 |
| Sep 13 2019 |
4577 |
401.43 |
| Sep 13 2019 |
6722 |
495.66 |
| Sep 13 2019 |
4333 |
396.15 |
| Sep 13 2019 |
4610 |
379.06 |
| Sep 06 2019 |
4416 |
396.15 |
| Sep 06 2019 |
6725 |
495.66 |
| Sep 06 2019 |
4587 |
401.43 |
| Sep 06 2019 |
4665 |
379.06 |
| Aug 30 2019 |
4627 |
401.43 |
| Aug 30 2019 |
6897 |
499.54 |
| Aug 30 2019 |
7120 |
425.83 |
| Aug 30 2019 |
4713 |
379.06 |
| Aug 23 2019 |
6997 |
499.54 |
| Aug 23 2019 |
4674 |
401.43 |
| Aug 23 2019 |
7197 |
425.83 |
| Aug 23 2019 |
4750 |
379.06 |
| Aug 16 2019 |
5443 |
410.19 |
| Aug 16 2019 |
7019 |
499.54 |
| Aug 16 2019 |
7182 |
425.83 |
| Aug 16 2019 |
4913 |
380.43 |
| Aug 09 2019 |
6214 |
415.75 |
| Aug 09 2019 |
5447 |
410.19 |
| Aug 09 2019 |
7037 |
499.54 |
| Aug 09 2019 |
4927 |
380.43 |
| Aug 02 2019 |
7098 |
499.54 |
| Aug 02 2019 |
5493 |
410.19 |
| Aug 02 2019 |
6273 |
415.75 |
| Aug 02 2019 |
4967 |
380.43 |
| Jul 26 2019 |
5548 |
410.19 |
| Jul 26 2019 |
7114 |
499.54 |
| Jul 26 2019 |
6306 |
415.75 |
| Jul 26 2019 |
5032 |
380.43 |
| Jul 19 2019 |
5557 |
410.19 |
| Jul 19 2019 |
7203 |
499.54 |
| Jul 19 2019 |
6425 |
415.75 |
| Jul 19 2019 |
5067 |
380.43 |
| Jul 12 2019 |
6240 |
415.81 |
| Jul 12 2019 |
7192 |
499.54 |
| Jul 12 2019 |
8439 |
435.9 |
| Jul 12 2019 |
5906 |
387.31 |
| Jul 05 2019 |
6483 |
415.81 |
| Jul 05 2019 |
7236 |
499.54 |
| Jul 05 2019 |
8618 |
435.9 |
| Jul 05 2019 |
6103 |
387.31 |
| Jun 28 2019 |
6605 |
415.81 |
| Jun 28 2019 |
7329 |
499.54 |
| Jun 28 2019 |
8674 |
435.9 |
| Jun 28 2019 |
6187 |
387.31 |
| Jun 21 2019 |
8669 |
435.9 |
| Jun 21 2019 |
6445 |
414.18 |
| Jun 21 2019 |
7252 |
499.54 |
| Jun 21 2019 |
5422 |
380.45 |
| Jun 14 2019 |
6540 |
414.18 |
| Jun 14 2019 |
7123 |
499.54 |
| Jun 14 2019 |
8656 |
435.9 |
| Jun 14 2019 |
5460 |
380.45 |
| Jun 07 2019 |
6678 |
414.18 |
| Jun 07 2019 |
7173 |
499.54 |
| Jun 07 2019 |
8729 |
435.9 |
| Jun 07 2019 |
5531 |
380.45 |
| May 31 2019 |
8704 |
435.9 |
| May 31 2019 |
6651 |
414.18 |
| May 31 2019 |
7275 |
499.54 |
| May 31 2019 |
5548 |
380.45 |
| May 24 2019 |
6729 |
414.18 |
| May 24 2019 |
7178 |
499.54 |
| May 24 2019 |
8691 |
435.9 |
| May 24 2019 |
5590 |
380.45 |
| May 17 2019 |
11346 |
461.96 |
| May 17 2019 |
8133 |
427.98 |
| May 17 2019 |
7262 |
499.54 |
| May 17 2019 |
9466 |
412.39 |
| May 10 2019 |
11423 |
461.96 |
| May 10 2019 |
7229 |
499.54 |
| May 10 2019 |
8138 |
427.98 |
| May 10 2019 |
9400 |
412.39 |
| May 03 2019 |
8163 |
427.98 |
| May 03 2019 |
7307 |
499.54 |
| May 03 2019 |
11473 |
461.96 |
| May 03 2019 |
9439 |
412.39 |
| Apr 26 2019 |
8154 |
427.98 |
| Apr 26 2019 |
7317 |
499.54 |
| Apr 26 2019 |
11627 |
461.96 |
| Apr 26 2019 |
9292 |
412.39 |
| Apr 19 2019 |
8292 |
427.98 |
| Apr 19 2019 |
7372 |
499.54 |
| Apr 19 2019 |
11562 |
461.96 |
| Apr 19 2019 |
9258 |
412.39 |
| Apr 18 2019 |
11567 |
461.96 |
| Apr 18 2019 |
8302 |
427.98 |
| Apr 18 2019 |
7382 |
499.54 |
| Apr 12 2019 |
8411 |
427.98 |
| Apr 12 2019 |
7365 |
499.54 |
| Apr 12 2019 |
11551 |
461.96 |
| Apr 12 2019 |
9311 |
412.39 |
| Apr 05 2019 |
10287 |
448.63 |
| Apr 05 2019 |
6411 |
472.86 |
| Apr 05 2019 |
13676 |
489.97 |
| Apr 05 2019 |
11475 |
431.17 |
| Mar 29 2019 |
7493 |
421.53 |
| Mar 29 2019 |
6132 |
472.86 |
| Mar 29 2019 |
13571 |
489.97 |
| Mar 29 2019 |
9036 |
412.95 |
| Mar 22 2019 |
15533 |
519.32 |
| Mar 22 2019 |
8988 |
437.81 |
| Mar 22 2019 |
6258 |
472.86 |
| Mar 22 2019 |
12129 |
437.81 |
| Mar 15 2019 |
6529 |
472.86 |
| Mar 15 2019 |
8971 |
437.81 |
| Mar 15 2019 |
15640 |
519.32 |
| Mar 15 2019 |
12173 |
437.81 |
| Mar 08 2019 |
5841 |
461.45 |
| Mar 08 2019 |
8903 |
437.81 |
| Mar 08 2019 |
15381 |
519.32 |
| Mar 08 2019 |
11989 |
437.81 |
| Mar 01 2019 |
6418 |
410.98 |
| Mar 01 2019 |
5968 |
461.45 |
| Mar 01 2019 |
15487 |
519.32 |
| Mar 01 2019 |
8705 |
410.98 |
| Feb 22 2019 |
15576 |
519.32 |
| Feb 22 2019 |
6449 |
410.98 |
| Feb 22 2019 |
5972 |
461.45 |
| Feb 22 2019 |
8732 |
410.98 |
| Feb 15 2019 |
6399 |
410.98 |
| Feb 15 2019 |
5961 |
461.45 |
| Feb 15 2019 |
15452 |
519.32 |
| Feb 15 2019 |
8682 |
410.98 |
| Feb 08 2019 |
6355 |
410.98 |
| Feb 08 2019 |
6100 |
461.45 |
| Feb 08 2019 |
15394 |
519.32 |
| Feb 08 2019 |
8631 |
410.98 |
| Feb 01 2019 |
6111 |
461.45 |
| Feb 01 2019 |
6384 |
410.98 |
| Feb 01 2019 |
15414 |
519.32 |
| Feb 01 2019 |
8631 |
410.98 |
| Jan 25 2019 |
6111 |
461.45 |
| Jan 25 2019 |
6388 |
410.98 |
| Jan 25 2019 |
15444 |
519.32 |
| Jan 25 2019 |
8656 |
410.98 |
| Jan 18 2019 |
6128 |
461.45 |
| Jan 18 2019 |
6387 |
410.98 |
| Jan 18 2019 |
15513 |
519.32 |
| Jan 18 2019 |
8666 |
410.98 |
| Jan 11 2019 |
6394 |
410.98 |
| Jan 11 2019 |
6128 |
461.45 |
| Jan 11 2019 |
15513 |
519.32 |
| Jan 11 2019 |
8673 |
410.98 |
| Jan 04 2019 |
15514 |
519.32 |
| Jan 04 2019 |
6403 |
410.98 |
| Jan 04 2019 |
6128 |
461.45 |
| Jan 04 2019 |
8683 |
410.98 |
| Dec 28 2018 |
6135 |
461.45 |
| Dec 28 2018 |
6403 |
410.98 |
| Dec 28 2018 |
15514 |
519.32 |
| Dec 28 2018 |
8683 |
410.98 |
| Dec 21 2018 |
6135 |
461.45 |
| Dec 21 2018 |
6403 |
410.98 |
| Dec 21 2018 |
15514 |
519.32 |
| Dec 21 2018 |
8683 |
410.98 |
| Dec 14 2018 |
15514 |
519.32 |
| Dec 14 2018 |
6135 |
461.45 |
| Dec 14 2018 |
6403 |
410.98 |
| Dec 14 2018 |
8683 |
410.98 |
| Dec 07 2018 |
6402 |
410.98 |
| Dec 07 2018 |
6126 |
461.45 |
| Dec 07 2018 |
15514 |
519.32 |
| Dec 07 2018 |
8681 |
410.98 |
| Nov 30 2018 |
15514 |
519.32 |
| Nov 30 2018 |
6402 |
410.98 |
| Nov 30 2018 |
6126 |
461.45 |
| Nov 30 2018 |
8681 |
410.98 |
| Nov 23 2018 |
15514 |
519.32 |
| Nov 23 2018 |
6402 |
410.98 |
| Nov 23 2018 |
6128 |
461.45 |
| Nov 23 2018 |
8681 |
410.98 |
| Nov 16 2018 |
6402 |
410.98 |
| Nov 16 2018 |
6128 |
461.45 |
| Nov 16 2018 |
15514 |
519.32 |
| Nov 16 2018 |
8681 |
410.98 |
| Nov 09 2018 |
6128 |
461.45 |
| Nov 09 2018 |
6402 |
410.98 |
| Nov 09 2018 |
15515 |
519.32 |
| Nov 09 2018 |
8681 |
410.98 |
| Nov 02 2018 |
6402 |
410.98 |
| Nov 02 2018 |
6128 |
461.45 |
| Nov 02 2018 |
15515 |
519.32 |
| Nov 02 2018 |
8661 |
410.98 |
| Oct 26 2018 |
15508 |
519.32 |
| Oct 26 2018 |
6128 |
461.45 |
| Oct 26 2018 |
6402 |
410.98 |
| Oct 26 2018 |
8660 |
410.98 |
| Oct 19 2018 |
6128 |
461.45 |
| Oct 19 2018 |
6402 |
410.98 |
| Oct 19 2018 |
15533 |
519.32 |
| Oct 19 2018 |
8682 |
410.98 |
| Oct 12 2018 |
6384 |
410.98 |
| Oct 12 2018 |
6120 |
461.45 |
| Oct 12 2018 |
15465 |
519.32 |
| Oct 12 2018 |
8653 |
410.98 |
| Oct 05 2018 |
15476 |
519.32 |
| Oct 05 2018 |
6368 |
410.98 |
| Oct 05 2018 |
6120 |
461.45 |
| Oct 05 2018 |
8723 |
410.98 |
| Sep 28 2018 |
6126 |
461.45 |
| Sep 28 2018 |
6383 |
410.98 |
| Sep 28 2018 |
15108 |
519.32 |
| Sep 28 2018 |
8501 |
410.98 |
| Sep 21 2018 |
6061 |
461.45 |
| Sep 21 2018 |
6366 |
410.98 |
| Sep 21 2018 |
15068 |
519.32 |
| Sep 21 2018 |
8486 |
410.98 |
| Sep 14 2018 |
6402 |
410.98 |
| Sep 14 2018 |
6191 |
461.45 |
| Sep 14 2018 |
15136 |
519.32 |
| Sep 14 2018 |
8519 |
410.98 |
| Sep 07 2018 |
4350 |
419.49 |
| Sep 07 2018 |
13589 |
494.11 |
| Sep 07 2018 |
6476 |
410.98 |
| Sep 07 2018 |
8682 |
410.98 |
| Aug 31 2018 |
13622 |
494.11 |
| Aug 31 2018 |
6541 |
410.98 |
| Aug 31 2018 |
4417 |
419.49 |
| Aug 31 2018 |
8751 |
410.98 |
| Aug 24 2018 |
13684 |
494.11 |
| Aug 24 2018 |
5876 |
403.44 |
| Aug 24 2018 |
4478 |
419.49 |
| Aug 24 2018 |
7881 |
403.44 |
| Aug 17 2018 |
5980 |
403.44 |
| Aug 17 2018 |
4348 |
390.13 |
| Aug 17 2018 |
4460 |
419.49 |
| Aug 17 2018 |
6811 |
392.87 |
| Aug 10 2018 |
5986 |
403.44 |
| Aug 10 2018 |
4467 |
419.49 |
| Aug 10 2018 |
3565 |
379.13 |
| Aug 10 2018 |
4501 |
368.52 |
| Aug 03 2018 |
4496 |
419.49 |
| Aug 03 2018 |
5197 |
393.71 |
| Aug 03 2018 |
3624 |
379.13 |
| Aug 03 2018 |
4317 |
365.65 |
| Jul 27 2018 |
4552 |
419.49 |
| Jul 27 2018 |
5200 |
393.71 |
| Jul 27 2018 |
2827 |
366.7 |
| Jul 27 2018 |
3583 |
355.64 |
| Jul 20 2018 |
5301 |
393.71 |
| Jul 20 2018 |
4632 |
419.49 |
| Jul 20 2018 |
2812 |
366.7 |
| Jul 20 2018 |
3656 |
355.64 |
| Jul 13 2018 |
2897 |
366.7 |
| Jul 13 2018 |
4696 |
419.49 |
| Jul 13 2018 |
3924 |
378.07 |
| Jul 13 2018 |
3535 |
355.64 |
| Jul 06 2018 |
3703 |
376.97 |
| Jul 06 2018 |
2727 |
366.7 |
| Jul 06 2018 |
4701 |
419.49 |
| Jul 06 2018 |
3306 |
355.64 |
| Jun 29 2018 |
2747 |
366.7 |
| Jun 29 2018 |
4684 |
419.49 |
| Jun 29 2018 |
3735 |
376.97 |
| Jun 29 2018 |
3340 |
355.64 |
| Jun 22 2018 |
4785 |
419.49 |
| Jun 22 2018 |
3757 |
374.99 |
| Jun 22 2018 |
2838 |
366.7 |
| Jun 22 2018 |
3441 |
355.64 |
| Jun 15 2018 |
4807 |
419.49 |
| Jun 15 2018 |
2860 |
366.7 |
| Jun 15 2018 |
3780 |
374.99 |
| Jun 15 2018 |
3469 |
355.64 |
| Jun 08 2018 |
3852 |
374.99 |
| Jun 08 2018 |
4887 |
419.49 |
| Jun 08 2018 |
2888 |
366.7 |
| Jun 08 2018 |
3537 |
355.64 |
| Jun 01 2018 |
3148 |
366.7 |
| Jun 01 2018 |
3876 |
374.99 |
| Jun 01 2018 |
4855 |
419.49 |
| Jun 01 2018 |
3758 |
355.64 |
| May 25 2018 |
4870 |
419.49 |
| May 25 2018 |
3986 |
374.99 |
| May 25 2018 |
3164 |
366.7 |
| May 25 2018 |
3833 |
355.64 |
| May 18 2018 |
3186 |
366.7 |
| May 18 2018 |
4019 |
374.99 |
| May 18 2018 |
4828 |
419.49 |
| May 18 2018 |
3817 |
355.64 |
| May 11 2018 |
4780 |
419.49 |
| May 11 2018 |
3986 |
374.99 |
| May 11 2018 |
3201 |
366.7 |
| May 11 2018 |
3877 |
355.64 |
| May 04 2018 |
4106 |
374.99 |
| May 04 2018 |
4556 |
383.64 |
| May 04 2018 |
4827 |
419.49 |
| May 04 2018 |
3975 |
355.64 |
| Apr 27 2018 |
4912 |
419.49 |
| Apr 27 2018 |
4121 |
374.99 |
| Apr 27 2018 |
4578 |
383.64 |
| Apr 27 2018 |
3968 |
355.64 |
| Apr 20 2018 |
4172 |
374.99 |
| Apr 20 2018 |
4881 |
419.49 |
| Apr 20 2018 |
3201 |
364.65 |
| Apr 20 2018 |
4012 |
355.64 |
| Apr 13 2018 |
4161 |
374.99 |
| Apr 13 2018 |
2748 |
357.09 |
| Apr 13 2018 |
4015 |
355.64 |
| Apr 06 2018 |
4159 |
374.99 |
| Apr 06 2018 |
2775 |
356.57 |
| Apr 06 2018 |
4032 |
355.64 |
| Mar 30 2018 |
5440 |
390.27 |
| Mar 30 2018 |
2895 |
356.57 |
| Mar 30 2018 |
4488 |
360.38 |
| Mar 23 2018 |
2872 |
355.13 |
| Mar 23 2018 |
5471 |
390.27 |
| Mar 23 2018 |
4550 |
360.38 |
| Mar 16 2018 |
2871 |
355.13 |
| Mar 16 2018 |
5483 |
390.27 |
| Mar 16 2018 |
4568 |
360.38 |
| Mar 09 2018 |
6342 |
400.7 |
| Mar 09 2018 |
2884 |
355.13 |
| Mar 09 2018 |
5056 |
365.61 |
| Mar 02 2018 |
6389 |
400.7 |
| Mar 02 2018 |
2934 |
355.13 |
| Mar 02 2018 |
5203 |
365.61 |
| Feb 23 2018 |
2975 |
355.13 |
| Feb 23 2018 |
6448 |
400.7 |
| Feb 23 2018 |
5237 |
365.61 |
| Feb 16 2018 |
6449 |
400.7 |
| Feb 16 2018 |
3001 |
355.13 |
| Feb 16 2018 |
5248 |
365.61 |
| Feb 09 2018 |
6473 |
400.7 |
| Feb 09 2018 |
2989 |
355.13 |
| Feb 09 2018 |
5242 |
365.61 |
| Feb 02 2018 |
6461 |
400.7 |
| Feb 02 2018 |
2986 |
355.13 |
| Feb 02 2018 |
5269 |
365.61 |
| Jan 26 2018 |
6484 |
400.7 |
| Jan 26 2018 |
3000 |
355.13 |
| Jan 26 2018 |
5276 |
365.61 |
| Jan 19 2018 |
6484 |
400.7 |
| Jan 19 2018 |
2996 |
355.13 |
| Jan 19 2018 |
5278 |
365.61 |
| Jan 12 2018 |
6482 |
400.7 |
| Jan 12 2018 |
3001 |
355.13 |
| Jan 12 2018 |
5296 |
365.61 |
| Jan 05 2018 |
3001 |
355.13 |
| Jan 05 2018 |
6494 |
400.7 |
| Jan 05 2018 |
5301 |
365.61 |
| Dec 29 2017 |
6494 |
400.7 |
| Dec 29 2017 |
3001 |
355.13 |
| Dec 29 2017 |
5301 |
365.61 |
| Dec 22 2017 |
6495 |
400.7 |
| Dec 22 2017 |
3001 |
355.13 |
| Dec 22 2017 |
5301 |
365.61 |
| Dec 15 2017 |
3001 |
355.13 |
| Dec 15 2017 |
6676 |
402.55 |
| Dec 15 2017 |
5301 |
365.61 |
| Dec 08 2017 |
3001 |
355.13 |
| Dec 08 2017 |
6676 |
402.55 |
| Dec 08 2017 |
5301 |
365.61 |
| Dec 01 2017 |
6676 |
402.55 |
| Dec 01 2017 |
3001 |
355.13 |
| Dec 01 2017 |
5301 |
365.61 |
| Nov 24 2017 |
3001 |
355.13 |
| Nov 24 2017 |
6676 |
402.55 |
| Nov 24 2017 |
5301 |
365.61 |
| Nov 17 2017 |
3001 |
355.13 |
| Nov 17 2017 |
6676 |
402.55 |
| Nov 17 2017 |
5301 |
365.61 |
| Nov 10 2017 |
6676 |
402.55 |
| Nov 10 2017 |
3007 |
355.13 |
| Nov 10 2017 |
5302 |
365.61 |
| Nov 03 2017 |
6676 |
402.55 |
| Nov 03 2017 |
3007 |
355.13 |
| Nov 03 2017 |
5302 |
365.61 |
| Oct 27 2017 |
3040 |
355.13 |
| Oct 27 2017 |
6676 |
402.55 |
| Oct 27 2017 |
5333 |
365.61 |
| Oct 20 2017 |
6695 |
402.55 |
| Oct 20 2017 |
3022 |
355.13 |
| Oct 20 2017 |
5316 |
365.61 |
| Oct 13 2017 |
6695 |
402.55 |
| Oct 13 2017 |
3040 |
355.13 |
| Oct 13 2017 |
5330 |
365.61 |
| Oct 06 2017 |
6693 |
402.55 |
| Oct 06 2017 |
3041 |
355.13 |
| Oct 06 2017 |
5330 |
365.61 |
| Sep 29 2017 |
3040 |
355.13 |
| Sep 29 2017 |
6695 |
402.55 |
| Sep 29 2017 |
5283 |
365.61 |
| Sep 22 2017 |
6698 |
402.55 |
| Sep 22 2017 |
3078 |
355.13 |
| Sep 22 2017 |
5335 |
365.61 |
| Sep 15 2017 |
6746 |
402.55 |
| Sep 15 2017 |
3095 |
355.13 |
| Sep 15 2017 |
5380 |
365.61 |
| Sep 08 2017 |
3072 |
355.13 |
| Sep 08 2017 |
6759 |
402.55 |
| Sep 08 2017 |
5487 |
365.61 |
| Sep 01 2017 |
6854 |
402.55 |
| Sep 01 2017 |
3052 |
355.13 |
| Sep 01 2017 |
5478 |
365.61 |
| Aug 25 2017 |
5445 |
386.94 |
| Aug 25 2017 |
3395 |
355.13 |
| Aug 25 2017 |
5818 |
365.61 |
| Aug 18 2017 |
5494 |
386.94 |
| Aug 18 2017 |
3404 |
355.13 |
| Aug 18 2017 |
6357 |
370.81 |
| Aug 11 2017 |
5456 |
386.94 |
| Aug 11 2017 |
5279 |
381.33 |
| Aug 11 2017 |
8165 |
386.94 |
| Aug 04 2017 |
5898 |
391.03 |
| Aug 04 2017 |
5305 |
381.33 |
| Aug 04 2017 |
9026 |
393.54 |
| Jul 28 2017 |
5941 |
391.03 |
| Jul 28 2017 |
5362 |
381.33 |
| Jul 28 2017 |
9135 |
393.54 |
| Jul 21 2017 |
5472 |
381.33 |
| Jul 21 2017 |
6052 |
391.03 |
| Jul 21 2017 |
9298 |
393.54 |
| Jul 14 2017 |
7049 |
401.44 |
| Jul 14 2017 |
5525 |
381.33 |
| Jul 14 2017 |
10370 |
401.44 |
| Jul 07 2017 |
6393 |
393.56 |
| Jul 07 2017 |
5556 |
381.33 |
| Jul 07 2017 |
8647 |
387.2 |
| Jun 30 2017 |
5589 |
381.33 |
| Jun 30 2017 |
6428 |
393.56 |
| Jun 30 2017 |
8665 |
387.2 |
| Jun 23 2017 |
5713 |
381.33 |
| Jun 23 2017 |
7387 |
393.56 |
| Jun 23 2017 |
8754 |
387.2 |
| Jun 16 2017 |
7497 |
393.56 |
| Jun 16 2017 |
5726 |
381.33 |
| Jun 16 2017 |
8780 |
387.2 |
| Jun 09 2017 |
5598 |
381.33 |
| Jun 09 2017 |
7071 |
388.57 |
| Jun 09 2017 |
6563 |
368.92 |
| Jun 02 2017 |
4580 |
366.54 |
| Jun 02 2017 |
7093 |
388.57 |
| Jun 02 2017 |
6737 |
368.92 |
| May 26 2017 |
7156 |
388.57 |
| May 26 2017 |
4593 |
366.54 |
| May 26 2017 |
6755 |
368.92 |
| May 19 2017 |
7177 |
388.57 |
| May 19 2017 |
4702 |
366.54 |
| May 19 2017 |
6831 |
368.92 |
| May 12 2017 |
4768 |
366.54 |
| May 12 2017 |
8974 |
405.2 |
| May 12 2017 |
6719 |
367.14 |
| May 05 2017 |
8998 |
405.2 |
| May 05 2017 |
4818 |
366.54 |
| May 05 2017 |
6775 |
367.14 |
| Apr 28 2017 |
10596 |
422.45 |
| Apr 28 2017 |
5296 |
372.71 |
| Apr 28 2017 |
7447 |
373.5 |
| Apr 21 2017 |
10798 |
422.45 |
| Apr 21 2017 |
6539 |
384.96 |
| Apr 21 2017 |
8086 |
378.52 |
| Apr 14 2017 |
7361 |
392.38 |
| Apr 14 2017 |
10857 |
422.45 |
| Apr 14 2017 |
9512 |
389.85 |
| Apr 07 2017 |
11656 |
429.09 |
| Apr 07 2017 |
7287 |
392.38 |
| Apr 07 2017 |
8882 |
385.88 |
| Mar 31 2017 |
11882 |
428.57 |
| Mar 31 2017 |
7354 |
392.38 |
| Mar 31 2017 |
9685 |
391.01 |
| Mar 24 2017 |
8601 |
406.39 |
| Mar 24 2017 |
5690 |
416.83 |
| Mar 24 2017 |
13096 |
441.32 |
| Mar 24 2017 |
10157 |
395.59 |
| Mar 17 2017 |
5763 |
416.83 |
| Mar 17 2017 |
13198 |
441.32 |
| Mar 17 2017 |
8714 |
406.39 |
| Mar 17 2017 |
10229 |
395.59 |
| Mar 10 2017 |
13343 |
441.32 |
| Mar 10 2017 |
5722 |
416.83 |
| Mar 10 2017 |
8769 |
406.39 |
| Mar 10 2017 |
10314 |
395.59 |
| Mar 03 2017 |
13250 |
441.32 |
| Mar 03 2017 |
5705 |
416.83 |
| Mar 03 2017 |
8702 |
406.39 |
| Mar 03 2017 |
10286 |
395.59 |
| Feb 24 2017 |
5793 |
416.83 |
| Feb 24 2017 |
13187 |
441.32 |
| Feb 24 2017 |
8778 |
406.39 |
| Feb 24 2017 |
10326 |
395.59 |
| Feb 17 2017 |
5710 |
416.83 |
| Feb 17 2017 |
13020 |
441.32 |
| Feb 17 2017 |
8808 |
406.39 |
| Feb 17 2017 |
10374 |
395.59 |
| Feb 10 2017 |
13056 |
441.32 |
| Feb 10 2017 |
5770 |
416.83 |
| Feb 10 2017 |
8915 |
406.39 |
| Feb 10 2017 |
10435 |
395.59 |
| Feb 03 2017 |
8894 |
406.39 |
| Feb 03 2017 |
13052 |
441.32 |
| Feb 03 2017 |
5748 |
416.83 |
| Feb 03 2017 |
10436 |
395.59 |
| Jan 27 2017 |
5742 |
416.83 |
| Jan 27 2017 |
13074 |
441.32 |
| Jan 27 2017 |
8867 |
406.39 |
| Jan 27 2017 |
10442 |
395.59 |
| Jan 20 2017 |
5750 |
416.83 |
| Jan 20 2017 |
13051 |
441.32 |
| Jan 20 2017 |
8845 |
406.39 |
| Jan 20 2017 |
10420 |
395.59 |
| Jan 13 2017 |
8857 |
406.39 |
| Jan 13 2017 |
5750 |
416.83 |
| Jan 13 2017 |
13055 |
441.32 |
| Jan 13 2017 |
10426 |
395.59 |
| Jan 06 2017 |
8857 |
406.39 |
| Jan 06 2017 |
13056 |
441.32 |
| Jan 06 2017 |
5750 |
416.83 |
| Jan 06 2017 |
10410 |
395.59 |
| Dec 30 2016 |
13064 |
441.32 |
| Dec 30 2016 |
5750 |
416.83 |
| Dec 30 2016 |
8857 |
406.39 |
| Dec 30 2016 |
10411 |
395.59 |
| Dec 23 2016 |
8857 |
406.39 |
| Dec 23 2016 |
13064 |
441.32 |
| Dec 23 2016 |
5750 |
416.83 |
| Dec 23 2016 |
10411 |
395.59 |
| Dec 16 2016 |
8857 |
406.39 |
| Dec 16 2016 |
5750 |
416.83 |
| Dec 16 2016 |
13062 |
441.32 |
| Dec 16 2016 |
10411 |
395.59 |
| Dec 09 2016 |
5753 |
416.83 |
| Dec 09 2016 |
13066 |
441.32 |
| Dec 09 2016 |
8857 |
406.39 |
| Dec 09 2016 |
10414 |
395.59 |
| Dec 02 2016 |
13066 |
441.32 |
| Dec 02 2016 |
5753 |
416.83 |
| Dec 02 2016 |
8857 |
406.39 |
| Dec 02 2016 |
10415 |
395.59 |
| Nov 25 2016 |
8857 |
406.39 |
| Nov 25 2016 |
5746 |
416.83 |
| Nov 25 2016 |
13062 |
441.32 |
| Nov 25 2016 |
10413 |
395.59 |
| Nov 18 2016 |
5746 |
416.83 |
| Nov 18 2016 |
13062 |
441.32 |
| Nov 18 2016 |
8857 |
406.39 |
| Nov 18 2016 |
10413 |
395.59 |
| Nov 11 2016 |
13062 |
441.32 |
| Nov 11 2016 |
5746 |
416.83 |
| Nov 11 2016 |
8847 |
406.39 |
| Nov 11 2016 |
10407 |
395.59 |
| Nov 04 2016 |
5746 |
416.83 |
| Nov 04 2016 |
13062 |
441.32 |
| Nov 04 2016 |
8847 |
406.39 |
| Nov 04 2016 |
10407 |
395.59 |
| Oct 28 2016 |
8862 |
406.39 |
| Oct 28 2016 |
5737 |
416.83 |
| Oct 28 2016 |
13063 |
441.32 |
| Oct 28 2016 |
10424 |
395.59 |
| Oct 21 2016 |
5737 |
416.83 |
| Oct 21 2016 |
13065 |
441.32 |
| Oct 21 2016 |
8871 |
406.39 |
| Oct 21 2016 |
10431 |
395.59 |
| Oct 14 2016 |
13031 |
441.32 |
| Oct 14 2016 |
5757 |
416.83 |
| Oct 14 2016 |
8876 |
406.39 |
| Oct 14 2016 |
10480 |
395.59 |
| Oct 07 2016 |
8878 |
406.39 |
| Oct 07 2016 |
13044 |
441.32 |
| Oct 07 2016 |
5757 |
416.83 |
| Oct 07 2016 |
10475 |
395.59 |
| Sep 30 2016 |
5795 |
416.83 |
| Sep 30 2016 |
13074 |
441.32 |
| Sep 30 2016 |
8888 |
406.39 |
| Sep 30 2016 |
10481 |
395.59 |
| Sep 23 2016 |
5765 |
416.83 |
| Sep 23 2016 |
13077 |
441.32 |
| Sep 23 2016 |
8801 |
406.39 |
| Sep 23 2016 |
10420 |
395.59 |
| Sep 16 2016 |
5767 |
416.83 |
| Sep 16 2016 |
13145 |
441.32 |
| Sep 16 2016 |
8771 |
406.39 |
| Sep 16 2016 |
10446 |
395.59 |
| Sep 09 2016 |
5835 |
416.83 |
| Sep 09 2016 |
13231 |
441.32 |
| Sep 09 2016 |
8881 |
406.39 |
| Sep 09 2016 |
10487 |
395.59 |
| Sep 02 2016 |
5947 |
416.83 |
| Sep 02 2016 |
13399 |
441.32 |
| Sep 02 2016 |
8913 |
406.39 |
| Sep 02 2016 |
10619 |
395.59 |
| Aug 26 2016 |
13453 |
441.32 |
| Aug 26 2016 |
5802 |
416.83 |
| Aug 26 2016 |
8615 |
406.39 |
| Aug 26 2016 |
10349 |
395.59 |
| Aug 19 2016 |
8634 |
406.39 |
| Aug 19 2016 |
13477 |
441.32 |
| Aug 19 2016 |
5913 |
416.83 |
| Aug 19 2016 |
10376 |
395.59 |
| Aug 12 2016 |
6299 |
416.83 |
| Aug 12 2016 |
13638 |
441.32 |
| Aug 12 2016 |
8604 |
406.39 |
| Aug 12 2016 |
11485 |
395.59 |
| Aug 05 2016 |
13589 |
441.32 |
| Aug 05 2016 |
6335 |
416.83 |
| Aug 05 2016 |
8662 |
406.39 |
| Aug 05 2016 |
11572 |
395.59 |
| Jul 29 2016 |
8544 |
406.39 |
| Jul 29 2016 |
6362 |
416.83 |
| Jul 29 2016 |
13644 |
441.32 |
| Jul 29 2016 |
11673 |
395.59 |
| Jul 22 2016 |
8663 |
406.39 |
| Jul 22 2016 |
6470 |
416.83 |
| Jul 22 2016 |
13847 |
441.32 |
| Jul 22 2016 |
11827 |
395.59 |
| Jun 22 2016 |
8878 |
406.39 |
| Jun 22 2016 |
14140 |
441.32 |
| Jun 22 2016 |
6428 |
416.83 |
| Jun 22 2016 |
12715 |
395.59 |
| Jun 15 2016 |
8988 |
406.39 |
| Jun 15 2016 |
13095 |
430.57 |
| Jun 15 2016 |
6638 |
416.83 |
| Jun 15 2016 |
12857 |
395.59 |
| Jun 08 2016 |
13190 |
430.57 |
| Jun 08 2016 |
6721 |
416.83 |
| Jun 08 2016 |
9000 |
406.39 |
| Jun 08 2016 |
12886 |
395.59 |
| Jun 01 2016 |
6910 |
416.83 |
| Jun 01 2016 |
8418 |
385.68 |
| Jun 01 2016 |
10941 |
423.71 |
| Jun 01 2016 |
14301 |
403.47 |
| May 25 2016 |
8449 |
385.68 |
| May 25 2016 |
6844 |
416.83 |
| May 25 2016 |
11258 |
426.23 |
| May 25 2016 |
15038 |
408.67 |
| May 18 2016 |
6902 |
416.83 |
| May 18 2016 |
8517 |
385.68 |
| May 18 2016 |
11769 |
430.34 |
| May 18 2016 |
16629 |
418.71 |
| May 11 2016 |
11815 |
430.34 |
| May 11 2016 |
8494 |
385.68 |
| May 11 2016 |
6809 |
416.83 |
| May 11 2016 |
16601 |
418.71 |
| May 04 2016 |
6805 |
416.83 |
| May 04 2016 |
8421 |
385.68 |
| May 04 2016 |
14083 |
451.85 |
| May 04 2016 |
17728 |
426.55 |
| Apr 27 2016 |
8627 |
385.68 |
| Apr 27 2016 |
6982 |
416.83 |
| Apr 27 2016 |
14236 |
401.25 |
| Apr 20 2016 |
7025 |
416.83 |
| Apr 20 2016 |
8688 |
385.68 |
| Apr 20 2016 |
14264 |
401.25 |
| Apr 13 2016 |
8625 |
385.68 |
| Apr 13 2016 |
7093 |
416.83 |
| Apr 13 2016 |
14223 |
401.25 |
| Apr 06 2016 |
8601 |
385.68 |
| Apr 06 2016 |
7211 |
416.83 |
| Apr 06 2016 |
14355 |
401.25 |
| Mar 30 2016 |
7017 |
416.83 |
| Mar 30 2016 |
16547 |
416.83 |
