| Sep 09 2016 |
1001 |
290.53 |
| Sep 09 2016 |
1430 |
290.53 |
| Sep 02 2016 |
1009 |
290.53 |
| Sep 02 2016 |
1471 |
290.53 |
| Aug 26 2016 |
948 |
290.53 |
| Aug 26 2016 |
1413 |
290.53 |
| Aug 19 2016 |
952 |
290.53 |
| Aug 19 2016 |
1421 |
290.53 |
| Aug 12 2016 |
938 |
290.53 |
| Aug 12 2016 |
1953 |
290.53 |
| Aug 05 2016 |
1005 |
290.53 |
| Aug 05 2016 |
2043 |
290.53 |
| Jul 29 2016 |
954 |
290.53 |
| Jul 29 2016 |
2025 |
290.53 |
| Jul 22 2016 |
1001 |
290.53 |
| Jul 22 2016 |
2080 |
290.53 |
| Jun 22 2016 |
1074 |
290.53 |
| Jun 22 2016 |
2457 |
290.53 |
| Jun 15 2016 |
1105 |
290.53 |
| Jun 15 2016 |
2524 |
290.53 |
| Jun 08 2016 |
1053 |
290.53 |
| Jun 08 2016 |
2515 |
290.53 |
| Jun 01 2016 |
1521 |
302.81 |
| Jun 01 2016 |
3441 |
302.81 |
| May 25 2016 |
365 |
235.38 |
| May 25 2016 |
1769 |
309.1 |
| May 25 2016 |
2725 |
290.67 |
| May 18 2016 |
355 |
235.38 |
| May 18 2016 |
1786 |
309.1 |
| May 18 2016 |
2742 |
290.67 |
| May 11 2016 |
1770 |
309.1 |
| May 11 2016 |
350 |
235.38 |
| May 11 2016 |
2748 |
290.67 |
| May 04 2016 |
344 |
235.38 |
| May 04 2016 |
1773 |
309.1 |
| May 04 2016 |
2733 |
290.67 |
| Apr 27 2016 |
771 |
259.61 |
| Apr 27 2016 |
726 |
242.2 |
| Apr 27 2016 |
1135 |
289.62 |
| Apr 27 2016 |
1087 |
251.38 |
| Apr 20 2016 |
1083 |
286.87 |
| Apr 20 2016 |
360 |
213.21 |
| Apr 20 2016 |
847 |
259.61 |
| Apr 20 2016 |
1164 |
251.38 |
| Apr 13 2016 |
786 |
257.58 |
| Apr 13 2016 |
377 |
213.21 |
| Apr 13 2016 |
488 |
253.7 |
| Apr 13 2016 |
1167 |
251.38 |
| Apr 06 2016 |
483 |
253.7 |
| Apr 06 2016 |
831 |
259.29 |
| Apr 06 2016 |
454 |
218.67 |
| Apr 06 2016 |
1171 |
251.38 |
| Mar 30 2016 |
474 |
253.7 |
| Mar 30 2016 |
823 |
259.29 |
| Mar 30 2016 |
446 |
218.67 |
| Mar 30 2016 |
1164 |
251.38 |
| Mar 23 2016 |
313 |
207.06 |
| Mar 23 2016 |
840 |
259.29 |
| Mar 23 2016 |
498 |
253.7 |
| Mar 23 2016 |
1184 |
251.38 |
| Mar 16 2016 |
316 |
207.06 |
| Mar 16 2016 |
818 |
259.29 |
| Mar 16 2016 |
502 |
253.7 |
| Mar 16 2016 |
1164 |
251.38 |
| Mar 09 2016 |
320 |
207.06 |
| Mar 09 2016 |
825 |
259.29 |
| Mar 09 2016 |
514 |
253.7 |
| Mar 09 2016 |
1173 |
251.38 |
| Mar 02 2016 |
507 |
253.7 |
| Mar 02 2016 |
319 |
207.06 |
| Mar 02 2016 |
814 |
259.29 |
| Mar 02 2016 |
1163 |
251.38 |
| Feb 24 2016 |
317 |
207.06 |
| Feb 24 2016 |
814 |
259.29 |
| Feb 24 2016 |
509 |
253.7 |
| Feb 24 2016 |
1172 |
251.38 |
| Feb 17 2016 |
821 |
259.29 |
| Feb 17 2016 |
317 |
207.06 |
| Feb 17 2016 |
519 |
253.7 |
| Feb 17 2016 |
1181 |
251.38 |
| Feb 10 2016 |
523 |
253.7 |
| Feb 10 2016 |
319 |
207.06 |
| Feb 10 2016 |
835 |
259.29 |
| Feb 10 2016 |
1190 |
251.38 |
| Feb 03 2016 |
841 |
259.29 |
| Feb 03 2016 |
319 |
207.06 |
| Feb 03 2016 |
529 |
253.7 |
| Feb 03 2016 |
1193 |
251.38 |
| Jan 27 2016 |
844 |
259.29 |
| Jan 27 2016 |
319 |
207.06 |
| Jan 27 2016 |
533 |
253.7 |
| Jan 27 2016 |
1199 |
251.38 |
| Jan 20 2016 |
845 |
259.29 |
| Jan 20 2016 |
319 |
207.06 |
| Jan 20 2016 |
534 |
253.7 |
| Jan 20 2016 |
1200 |
251.38 |
| Jan 13 2016 |
536 |
253.7 |
| Jan 13 2016 |
847 |
259.29 |
| Jan 13 2016 |
319 |
207.06 |
| Jan 13 2016 |
1203 |
251.38 |
| Jan 06 2016 |
319 |
207.06 |
| Jan 06 2016 |
847 |
259.29 |
| Jan 06 2016 |
536 |
253.7 |
| Jan 06 2016 |
1204 |
251.38 |
| Dec 30 2015 |
845 |
259.29 |
| Dec 30 2015 |
319 |
207.06 |
| Dec 30 2015 |
536 |
253.7 |
| Dec 30 2015 |
1202 |
251.38 |
| Dec 23 2015 |
845 |
259.29 |
| Dec 23 2015 |
319 |
207.06 |
| Dec 23 2015 |
536 |
253.7 |
| Dec 23 2015 |
1202 |
251.38 |
| Dec 16 2015 |
319 |
207.06 |
| Dec 16 2015 |
845 |
259.29 |
| Dec 16 2015 |
536 |
253.7 |
| Dec 16 2015 |
1202 |
251.38 |
| Dec 09 2015 |
319 |
207.06 |
| Dec 09 2015 |
846 |
259.29 |
| Dec 09 2015 |
536 |
253.7 |
| Dec 09 2015 |
1203 |
251.38 |
| Dec 02 2015 |
846 |
259.29 |
| Dec 02 2015 |
319 |
207.06 |
| Dec 02 2015 |
536 |
253.7 |
| Dec 02 2015 |
1203 |
251.38 |
| Nov 25 2015 |
536 |
253.7 |
| Nov 25 2015 |
846 |
259.29 |
| Nov 25 2015 |
319 |
207.06 |
| Nov 25 2015 |
1203 |
251.38 |
| Nov 18 2015 |
319 |
207.06 |
| Nov 18 2015 |
846 |
259.29 |
| Nov 18 2015 |
536 |
253.7 |
| Nov 18 2015 |
1203 |
251.38 |
| Nov 11 2015 |
319 |
207.06 |
| Nov 11 2015 |
846 |
259.29 |
| Nov 11 2015 |
536 |
253.7 |
| Nov 11 2015 |
1203 |
251.38 |
| Nov 04 2015 |
536 |
253.7 |
| Nov 04 2015 |
319 |
207.06 |
| Nov 04 2015 |
846 |
259.29 |
| Nov 04 2015 |
1203 |
251.38 |
| Oct 28 2015 |
844 |
259.29 |
| Oct 28 2015 |
319 |
207.06 |
| Oct 28 2015 |
536 |
253.7 |
| Oct 28 2015 |
1202 |
251.38 |
| Oct 21 2015 |
536 |
253.7 |
| Oct 21 2015 |
319 |
207.06 |
| Oct 21 2015 |
847 |
259.29 |
| Oct 21 2015 |
1204 |
251.38 |
| Oct 14 2015 |
536 |
253.7 |
| Oct 14 2015 |
845 |
259.29 |
| Oct 14 2015 |
319 |
207.06 |
| Oct 14 2015 |
1203 |
251.38 |
| Oct 07 2015 |
845 |
259.29 |
| Oct 07 2015 |
319 |
207.06 |
| Oct 07 2015 |
534 |
253.7 |
| Oct 07 2015 |
1202 |
251.38 |
| Sep 30 2015 |
847 |
259.29 |
| Sep 30 2015 |
323 |
207.06 |
| Sep 30 2015 |
536 |
253.7 |
| Sep 30 2015 |
1204 |
251.38 |
| Sep 23 2015 |
324 |
207.06 |
| Sep 23 2015 |
845 |
259.29 |
| Sep 23 2015 |
462 |
247.58 |
| Sep 23 2015 |
1211 |
251.38 |
| Sep 16 2015 |
461 |
247.58 |
| Sep 16 2015 |
849 |
259.29 |
| Sep 16 2015 |
324 |
207.06 |
| Sep 16 2015 |
1214 |
251.38 |
| Sep 09 2015 |
329 |
207.06 |
| Sep 09 2015 |
863 |
259.29 |
| Sep 09 2015 |
464 |
247.58 |
| Sep 09 2015 |
1206 |
251.38 |
| Sep 02 2015 |
320 |
207.06 |
| Sep 02 2015 |
868 |
259.29 |
| Sep 02 2015 |
467 |
247.58 |
| Sep 02 2015 |
1206 |
251.38 |
| Aug 26 2015 |
475 |
247.58 |
| Aug 26 2015 |
873 |
259.29 |
| Aug 26 2015 |
308 |
207.06 |
| Aug 26 2015 |
1219 |
251.38 |
| Aug 19 2015 |
876 |
259.29 |
| Aug 19 2015 |
310 |
207.06 |
| Aug 19 2015 |
477 |
247.58 |
| Aug 19 2015 |
1218 |
251.38 |
| Aug 12 2015 |
886 |
259.29 |
| Aug 12 2015 |
309 |
207.06 |
| Aug 12 2015 |
419 |
247.58 |
| Aug 12 2015 |
1193 |
251.38 |
| Aug 05 2015 |
895 |
259.29 |
| Aug 05 2015 |
309 |
207.06 |
| Aug 05 2015 |
418 |
247.58 |
| Aug 05 2015 |
1207 |
251.38 |
| Jul 29 2015 |
414 |
247.58 |
| Jul 29 2015 |
923 |
259.29 |
| Jul 29 2015 |
310 |
207.06 |
| Jul 29 2015 |
1234 |
251.38 |
| Jul 22 2015 |
894 |
259.29 |
| Jul 22 2015 |
310 |
207.06 |
| Jul 22 2015 |
411 |
247.58 |
| Jul 22 2015 |
1225 |
251.38 |
| Jul 15 2015 |
878 |
257.29 |
| Jul 15 2015 |
484 |
216.86 |
| Jul 15 2015 |
465 |
247.58 |
| Jul 15 2015 |
1279 |
251.38 |
| Jul 08 2015 |
400 |
209.75 |
| Jul 08 2015 |
760 |
251.59 |
| Jul 08 2015 |
459 |
247.58 |
| Jul 08 2015 |
1315 |
251.38 |
| Jul 01 2015 |
790 |
251.59 |
| Jul 01 2015 |
415 |
209.75 |
| Jul 01 2015 |
467 |
247.58 |
| Jul 01 2015 |
1338 |
251.38 |
| Jun 24 2015 |
412 |
209.75 |
| Jun 24 2015 |
803 |
251.59 |
| Jun 24 2015 |
485 |
247.58 |
| Jun 24 2015 |
1329 |
251.38 |
| Jun 17 2015 |
409 |
209.75 |
| Jun 17 2015 |
805 |
251.59 |
| Jun 17 2015 |
491 |
247.58 |
| Jun 17 2015 |
1360 |
251.38 |
| Jun 10 2015 |
481 |
246.75 |
| Jun 10 2015 |
421 |
209.75 |
| Jun 10 2015 |
832 |
251.59 |
| Jun 10 2015 |
1314 |
251.38 |
| Jun 03 2015 |
1100 |
261.28 |
| Jun 03 2015 |
427 |
209.75 |
| Jun 03 2015 |
551 |
246.75 |
| Jun 03 2015 |
1072 |
241.14 |
| May 27 2015 |
427 |
209.75 |
| May 27 2015 |
1106 |
261.28 |
| May 27 2015 |
524 |
246.75 |
| May 27 2015 |
809 |
232.56 |
| May 20 2015 |
531 |
246.75 |
| May 20 2015 |
422 |
209.75 |
| May 20 2015 |
1133 |
261.28 |
| May 20 2015 |
791 |
232.56 |
| May 13 2015 |
1139 |
261.28 |
| May 13 2015 |
414 |
209.75 |
| May 13 2015 |
549 |
246.75 |
| May 13 2015 |
798 |
232.56 |
| May 06 2015 |
496 |
219.59 |
| May 06 2015 |
247 |
228.24 |
| May 06 2015 |
860 |
255.64 |
| May 06 2015 |
897 |
240.04 |
| Apr 29 2015 |
893 |
255.64 |
| Apr 29 2015 |
528 |
219.59 |
| Apr 29 2015 |
285 |
228.24 |
| Apr 29 2015 |
937 |
240.04 |
| Apr 22 2015 |
461 |
240.91 |
| Apr 22 2015 |
906 |
255.64 |
| Apr 22 2015 |
514 |
219.59 |
| Apr 22 2015 |
729 |
231.98 |
| Apr 15 2015 |
455 |
216.26 |
| Apr 15 2015 |
822 |
252.31 |
| Apr 15 2015 |
766 |
254.15 |
| Apr 15 2015 |
356 |
211.94 |
| Apr 08 2015 |
596 |
246.53 |
| Apr 08 2015 |
1700 |
277.6 |
| Apr 08 2015 |
455 |
216.26 |
| Apr 08 2015 |
361 |
211.94 |
| Apr 01 2015 |
807 |
238.27 |
| Apr 01 2015 |
1731 |
277.6 |
| Apr 01 2015 |
327 |
228.03 |
| Apr 01 2015 |
660 |
226.41 |
| Mar 25 2015 |
1697 |
277.6 |
| Mar 25 2015 |
429 |
237.37 |
| Mar 25 2015 |
417 |
212.86 |
| Mar 25 2015 |
640 |
226.41 |
| Mar 18 2015 |
1589 |
274.14 |
| Mar 18 2015 |
413 |
212.75 |
| Mar 18 2015 |
303 |
226.28 |
| Mar 18 2015 |
651 |
226.41 |
| Mar 11 2015 |
320 |
226.28 |
| Mar 11 2015 |
1606 |
274.14 |
| Mar 11 2015 |
417 |
212.75 |
| Mar 11 2015 |
746 |
226.41 |
| Mar 04 2015 |
420 |
212.75 |
| Mar 04 2015 |
1641 |
274.14 |
| Mar 04 2015 |
335 |
226.28 |
| Mar 04 2015 |
752 |
226.41 |
| Feb 25 2015 |
342 |
226.28 |
| Feb 25 2015 |
418 |
212.75 |
| Feb 25 2015 |
1644 |
274.14 |
| Feb 25 2015 |
754 |
226.41 |
| Feb 18 2015 |
360 |
226.28 |
| Feb 18 2015 |
420 |
212.75 |
| Feb 18 2015 |
1666 |
274.14 |
| Feb 18 2015 |
773 |
226.41 |
| Feb 11 2015 |
366 |
226.28 |
| Feb 11 2015 |
1671 |
274.14 |
| Feb 11 2015 |
420 |
212.75 |
| Feb 11 2015 |
781 |
226.41 |
| Feb 04 2015 |
1676 |
274.14 |
| Feb 04 2015 |
420 |
212.75 |
| Feb 04 2015 |
368 |
226.28 |
| Feb 04 2015 |
779 |
226.41 |
| Jan 28 2015 |
420 |
212.75 |
| Jan 28 2015 |
1686 |
274.14 |
| Jan 28 2015 |
373 |
226.28 |
| Jan 28 2015 |
780 |
226.41 |
| Jan 21 2015 |
420 |
212.75 |
| Jan 21 2015 |
1694 |
274.14 |
| Jan 21 2015 |
376 |
226.28 |
| Jan 21 2015 |
783 |
226.41 |
| Jan 14 2015 |
377 |
226.28 |
| Jan 14 2015 |
420 |
212.75 |
| Jan 14 2015 |
1700 |
274.14 |
| Jan 14 2015 |
784 |
226.41 |
| Jan 07 2015 |
377 |
226.28 |
| Jan 07 2015 |
1703 |
274.14 |
| Jan 07 2015 |
420 |
212.75 |
| Jan 07 2015 |
784 |
226.41 |
| Dec 31 2014 |
1703 |
274.14 |
| Dec 31 2014 |
377 |
226.28 |
| Dec 31 2014 |
422 |
212.75 |
| Dec 31 2014 |
784 |
226.41 |
| Dec 24 2014 |
377 |
226.28 |
| Dec 24 2014 |
1703 |
274.14 |
| Dec 24 2014 |
422 |
212.75 |
| Dec 24 2014 |
784 |
226.41 |
| Dec 17 2014 |
422 |
212.75 |
| Dec 17 2014 |
1704 |
274.14 |
| Dec 17 2014 |
377 |
226.28 |
| Dec 17 2014 |
784 |
226.41 |
| Dec 10 2014 |
422 |
212.75 |
| Dec 10 2014 |
1704 |
274.14 |
| Dec 10 2014 |
377 |
226.28 |
| Dec 10 2014 |
784 |
226.41 |
| Dec 03 2014 |
422 |
212.75 |
| Dec 03 2014 |
1704 |
274.14 |
| Dec 03 2014 |
377 |
226.28 |
| Dec 03 2014 |
784 |
226.41 |
| Nov 26 2014 |
377 |
226.28 |
| Nov 26 2014 |
1704 |
274.14 |
| Nov 26 2014 |
422 |
212.75 |
| Nov 26 2014 |
784 |
226.41 |
| Nov 19 2014 |
422 |
212.75 |
| Nov 19 2014 |
1704 |
274.14 |
| Nov 19 2014 |
377 |
226.28 |
| Nov 19 2014 |
784 |
226.41 |
| Nov 12 2014 |
1704 |
274.14 |
| Nov 12 2014 |
422 |
212.75 |
| Nov 12 2014 |
377 |
226.28 |
| Nov 12 2014 |
784 |
226.41 |
| Nov 05 2014 |
377 |
226.28 |
| Nov 05 2014 |
422 |
212.75 |
| Nov 05 2014 |
1704 |
274.14 |
| Nov 05 2014 |
784 |
226.41 |
| Oct 29 2014 |
377 |
226.28 |
| Oct 29 2014 |
1704 |
274.14 |
| Oct 29 2014 |
422 |
212.75 |
| Oct 29 2014 |
784 |
226.41 |
| Oct 22 2014 |
428 |
212.75 |
| Oct 22 2014 |
1699 |
274.14 |
| Oct 22 2014 |
377 |
226.28 |
| Oct 22 2014 |
792 |
226.41 |
| Oct 15 2014 |
378 |
226.28 |
| Oct 15 2014 |
1698 |
274.14 |
| Oct 15 2014 |
428 |
212.75 |
| Oct 15 2014 |
791 |
226.41 |
| Oct 08 2014 |
380 |
226.28 |
| Oct 08 2014 |
1696 |
274.14 |
| Oct 08 2014 |
428 |
212.75 |
| Oct 08 2014 |
794 |
226.41 |
| Oct 01 2014 |
1702 |
274.14 |
| Oct 01 2014 |
425 |
212.75 |
| Oct 01 2014 |
380 |
226.28 |
| Oct 01 2014 |
793 |
226.41 |
| Sep 24 2014 |
423 |
212.75 |
| Sep 24 2014 |
1711 |
274.14 |
| Sep 24 2014 |
380 |
226.28 |
| Sep 24 2014 |
791 |
226.41 |
| Sep 17 2014 |
384 |
226.28 |
| Sep 17 2014 |
421 |
212.75 |
| Sep 17 2014 |
1741 |
274.14 |
| Sep 17 2014 |
798 |
226.41 |
| Sep 10 2014 |
420 |
212.75 |
| Sep 10 2014 |
1733 |
274.14 |
| Sep 10 2014 |
388 |
226.28 |
| Sep 10 2014 |
795 |
226.41 |
| Sep 03 2014 |
420 |
212.75 |
| Sep 03 2014 |
1732 |
274.14 |
| Sep 03 2014 |
387 |
226.28 |
| Sep 03 2014 |
797 |
226.41 |
| Aug 27 2014 |
1770 |
274.14 |
| Aug 27 2014 |
427 |
212.75 |
| Aug 27 2014 |
396 |
226.28 |
| Aug 27 2014 |
814 |
226.41 |
| Aug 20 2014 |
397 |
226.28 |
| Aug 20 2014 |
1766 |
274.14 |
| Aug 20 2014 |
428 |
212.75 |
| Aug 20 2014 |
814 |
226.41 |
| Aug 13 2014 |
385 |
212.75 |
| Aug 13 2014 |
1793 |
274.14 |
| Aug 13 2014 |
399 |
226.28 |
| Aug 13 2014 |
789 |
226.41 |
| Aug 06 2014 |
380 |
212.75 |
| Aug 06 2014 |
1815 |
274.14 |
| Aug 06 2014 |
408 |
226.28 |
| Aug 06 2014 |
780 |
226.41 |
| Jul 30 2014 |
405 |
226.28 |
| Jul 30 2014 |
1833 |
274.14 |
| Jul 30 2014 |
390 |
212.75 |
| Jul 30 2014 |
791 |
226.41 |
| Jul 23 2014 |
2203 |
282.43 |
| Jul 23 2014 |
164 |
187.22 |
| Jul 23 2014 |
628 |
240.08 |
| Jul 23 2014 |
354 |
200.99 |
| Jul 16 2014 |
2824 |
295.97 |
| Jul 16 2014 |
159 |
187.22 |
| Jul 16 2014 |
631 |
240.08 |
| Jul 16 2014 |
357 |
202.68 |
| Jul 09 2014 |
150 |
187.22 |
| Jul 09 2014 |
2893 |
295.97 |
| Jul 09 2014 |
639 |
240.08 |
| Jul 09 2014 |
345 |
202.68 |
| Jul 02 2014 |
2935 |
295.97 |
| Jul 02 2014 |
159 |
187.22 |
| Jul 02 2014 |
663 |
240.08 |
| Jul 02 2014 |
353 |
202.68 |
| Jun 25 2014 |
161 |
187.22 |
| Jun 25 2014 |
3001 |
295.97 |
| Jun 25 2014 |
690 |
240.08 |
| Jun 25 2014 |
373 |
202.68 |
| Jun 18 2014 |
153 |
187.22 |
| Jun 18 2014 |
3047 |
295.97 |
| Jun 18 2014 |
701 |
240.08 |
| Jun 18 2014 |
367 |
202.68 |
| Jun 11 2014 |
718 |
240.08 |
| Jun 11 2014 |
170 |
187.22 |
| Jun 11 2014 |
3094 |
295.97 |
| Jun 11 2014 |
400 |
202.68 |
| Jun 04 2014 |
167 |
187.22 |
| Jun 04 2014 |
3169 |
295.97 |
| Jun 04 2014 |
729 |
240.08 |
| Jun 04 2014 |
415 |
202.68 |
| May 28 2014 |
3211 |
295.97 |
| May 28 2014 |
166 |
187.22 |
| May 28 2014 |
783 |
240.08 |
| May 28 2014 |
420 |
202.68 |
| May 21 2014 |
791 |
240.08 |
| May 21 2014 |
3264 |
295.97 |
| May 21 2014 |
167 |
187.22 |
| May 21 2014 |
427 |
202.68 |
| May 14 2014 |
805 |
240.08 |
| May 14 2014 |
3331 |
296.44 |
| May 14 2014 |
177 |
187.22 |
| May 14 2014 |
438 |
202.68 |
| May 07 2014 |
1726 |
263.77 |
| May 07 2014 |
171 |
187.22 |
| May 07 2014 |
813 |
240.08 |
| May 07 2014 |
442 |
202.68 |
| Apr 30 2014 |
274 |
202.68 |
| Apr 30 2014 |
537 |
222.19 |
| Apr 30 2014 |
159 |
177.85 |
| Apr 30 2014 |
183 |
175.39 |
| Apr 23 2014 |
302 |
202.68 |
| Apr 23 2014 |
564 |
222.19 |
| Apr 23 2014 |
171 |
177.85 |
| Apr 23 2014 |
186 |
175.39 |
| Apr 16 2014 |
178 |
177.85 |
| Apr 16 2014 |
561 |
222.19 |
| Apr 16 2014 |
205 |
191.54 |
| Apr 16 2014 |
209 |
175.39 |
| Apr 09 2014 |
575 |
222.19 |
| Apr 09 2014 |
180 |
177.85 |
| Apr 09 2014 |
212 |
191.54 |
| Apr 09 2014 |
212 |
175.39 |
| Apr 02 2014 |
146 |
183.04 |
| Apr 02 2014 |
745 |
228.4 |
| Apr 02 2014 |
247 |
191.75 |
| Apr 02 2014 |
103 |
170.41 |
| Mar 26 2014 |
247 |
191.75 |
| Mar 26 2014 |
785 |
228.4 |
| Mar 26 2014 |
148 |
183.04 |
| Mar 26 2014 |
108 |
170.41 |
| Mar 19 2014 |
140 |
172.49 |
| Mar 19 2014 |
441 |
210.72 |
| Mar 19 2014 |
215 |
191.17 |
| Mar 19 2014 |
127 |
172.66 |
| Mar 12 2014 |
441 |
210.72 |
| Mar 12 2014 |
145 |
172.49 |
| Mar 12 2014 |
230 |
191.17 |
| Mar 12 2014 |
134 |
172.66 |
| Mar 05 2014 |
233 |
191.17 |
| Mar 05 2014 |
466 |
210.72 |
| Mar 05 2014 |
144 |
172.49 |
| Mar 05 2014 |
143 |
172.66 |
| Feb 26 2014 |
671 |
220.85 |
| Feb 26 2014 |
259 |
188.57 |
| Feb 26 2014 |
179 |
182.98 |
| Feb 26 2014 |
151 |
172.66 |
| Feb 19 2014 |
259 |
188.57 |
| Feb 19 2014 |
684 |
220.85 |
| Feb 19 2014 |
187 |
182.98 |
| Feb 19 2014 |
157 |
172.66 |
| Feb 12 2014 |
193 |
182.98 |
| Feb 12 2014 |
688 |
220.85 |
| Feb 12 2014 |
254 |
188.57 |
| Feb 12 2014 |
158 |
172.66 |
| Feb 05 2014 |
254 |
188.57 |
| Feb 05 2014 |
706 |
220.85 |
| Feb 05 2014 |
194 |
182.98 |
| Feb 05 2014 |
162 |
172.66 |
| Jan 29 2014 |
724 |
220.85 |
| Jan 29 2014 |
254 |
188.57 |
| Jan 29 2014 |
194 |
182.98 |
| Jan 29 2014 |
164 |
172.66 |
| Jan 22 2014 |
256 |
188.57 |
| Jan 22 2014 |
731 |
220.85 |
| Jan 22 2014 |
196 |
182.98 |
| Jan 22 2014 |
166 |
172.66 |
| Jan 15 2014 |
256 |
188.57 |
| Jan 15 2014 |
731 |
220.85 |
| Jan 15 2014 |
196 |
182.98 |
| Jan 15 2014 |
165 |
172.66 |
| Jan 08 2014 |
734 |
220.85 |
| Jan 08 2014 |
256 |
188.57 |
| Jan 08 2014 |
196 |
182.98 |
| Jan 08 2014 |
165 |
172.66 |
| Jan 01 2014 |
736 |
220.85 |
| Jan 01 2014 |
256 |
188.57 |
| Jan 01 2014 |
196 |
182.98 |
| Jan 01 2014 |
165 |
172.66 |
| Dec 25 2013 |
196 |
182.98 |
| Dec 25 2013 |
256 |
188.57 |
| Dec 25 2013 |
736 |
220.85 |
| Dec 25 2013 |
165 |
172.66 |
| Dec 18 2013 |
256 |
188.57 |
| Dec 18 2013 |
736 |
220.85 |
| Dec 18 2013 |
196 |
182.98 |
| Dec 18 2013 |
165 |
172.66 |
| Dec 11 2013 |
256 |
188.57 |
| Dec 11 2013 |
736 |
220.85 |
| Dec 11 2013 |
196 |
182.98 |
| Dec 11 2013 |
165 |
172.66 |
| Dec 04 2013 |
196 |
182.98 |
| Dec 04 2013 |
736 |
220.85 |
| Dec 04 2013 |
256 |
188.57 |
| Dec 04 2013 |
165 |
172.66 |
| Nov 27 2013 |
196 |
182.98 |
| Nov 27 2013 |
736 |
220.85 |
| Nov 27 2013 |
256 |
188.57 |
| Nov 27 2013 |
165 |
172.66 |
| Nov 20 2013 |
736 |
220.85 |
| Nov 20 2013 |
256 |
188.57 |
| Nov 20 2013 |
196 |
182.98 |
| Nov 20 2013 |
165 |
172.66 |
| Nov 13 2013 |
196 |
182.98 |
| Nov 13 2013 |
736 |
220.85 |
| Nov 13 2013 |
256 |
188.57 |
| Nov 13 2013 |
165 |
172.66 |
| Nov 06 2013 |
196 |
182.98 |
| Nov 06 2013 |
256 |
188.57 |
| Nov 06 2013 |
736 |
220.85 |
| Nov 06 2013 |
165 |
172.66 |
| Oct 30 2013 |
256 |
188.57 |
| Oct 30 2013 |
736 |
220.85 |
| Oct 30 2013 |
196 |
182.98 |
| Oct 30 2013 |
165 |
172.66 |
| Oct 23 2013 |
736 |
220.85 |
| Oct 23 2013 |
256 |
188.57 |
| Oct 23 2013 |
196 |
182.98 |
| Oct 23 2013 |
165 |
172.66 |
| Oct 16 2013 |
195 |
182.98 |
| Oct 16 2013 |
737 |
220.85 |
| Oct 16 2013 |
257 |
188.57 |
| Oct 16 2013 |
165 |
172.66 |
| Oct 09 2013 |
257 |
188.57 |
| Oct 09 2013 |
750 |
220.85 |
| Oct 09 2013 |
195 |
182.98 |
| Oct 09 2013 |
166 |
172.66 |
| Oct 02 2013 |
752 |
220.85 |
| Oct 02 2013 |
263 |
188.57 |
| Oct 02 2013 |
195 |
182.98 |
| Oct 02 2013 |
171 |
172.66 |
| Sep 25 2013 |
763 |
220.85 |
| Sep 25 2013 |
265 |
188.57 |
| Sep 25 2013 |
197 |
182.98 |
| Sep 25 2013 |
173 |
172.66 |
| Sep 18 2013 |
195 |
182.98 |
| Sep 18 2013 |
765 |
220.85 |
| Sep 18 2013 |
266 |
188.57 |
| Sep 18 2013 |
176 |
172.66 |
| Sep 11 2013 |
266 |
188.57 |
| Sep 11 2013 |
769 |
220.85 |
| Sep 11 2013 |
207 |
182.98 |
| Sep 11 2013 |
183 |
172.66 |
| Sep 04 2013 |
769 |
220.85 |
| Sep 04 2013 |
267 |
188.57 |
| Sep 04 2013 |
210 |
182.98 |
| Sep 04 2013 |
184 |
172.66 |
| Aug 28 2013 |
220 |
182.98 |
| Aug 28 2013 |
275 |
188.57 |
| Aug 28 2013 |
777 |
220.85 |
| Aug 28 2013 |
190 |
172.66 |
| Aug 21 2013 |
276 |
188.57 |
| Aug 21 2013 |
805 |
220.85 |
| Aug 21 2013 |
226 |
182.98 |
| Aug 21 2013 |
191 |
172.66 |
| Aug 14 2013 |
815 |
220.85 |
| Aug 14 2013 |
274 |
188.57 |
| Aug 14 2013 |
230 |
182.98 |
| Aug 14 2013 |
194 |
172.66 |
| Aug 07 2013 |
276 |
188.57 |
| Aug 07 2013 |
850 |
220.85 |
| Aug 07 2013 |
231 |
182.98 |
| Aug 07 2013 |
199 |
172.66 |
| Jul 31 2013 |
284 |
188.57 |
| Jul 31 2013 |
866 |
220.85 |
| Jul 31 2013 |
241 |
182.98 |
| Jul 31 2013 |
201 |
172.66 |
| Jul 24 2013 |
872 |
220.85 |
| Jul 24 2013 |
285 |
188.57 |
| Jul 24 2013 |
246 |
182.98 |
| Jul 24 2013 |
216 |
172.66 |
| Jul 17 2013 |
879 |
220.85 |
| Jul 17 2013 |
286 |
188.57 |
| Jul 17 2013 |
247 |
182.98 |
| Jul 17 2013 |
219 |
172.66 |
| Jul 10 2013 |
250 |
182.98 |
| Jul 10 2013 |
902 |
220.85 |
| Jul 10 2013 |
286 |
188.57 |
| Jul 10 2013 |
218 |
172.66 |
| Jul 03 2013 |
924 |
220.85 |
| Jul 03 2013 |
290 |
188.57 |
| Jul 03 2013 |
250 |
182.98 |
| Jul 03 2013 |
221 |
172.66 |
| Jun 26 2013 |
292 |
188.57 |
| Jun 26 2013 |
959 |
220.85 |
| Jun 26 2013 |
255 |
182.98 |
| Jun 26 2013 |
229 |
172.66 |
| Jun 19 2013 |
268 |
182.98 |
| Jun 19 2013 |
299 |
188.57 |
| Jun 19 2013 |
1004 |
220.85 |
| Jun 19 2013 |
238 |
172.66 |
| Jun 12 2013 |
277 |
182.98 |
| Jun 12 2013 |
1022 |
220.85 |
| Jun 12 2013 |
335 |
188.57 |
| Jun 12 2013 |
247 |
172.66 |
| Jun 05 2013 |
326 |
188.57 |
| Jun 05 2013 |
1048 |
220.85 |
| Jun 05 2013 |
277 |
182.98 |
| Jun 05 2013 |
247 |
172.66 |
| May 29 2013 |
269 |
182.98 |
| May 29 2013 |
1076 |
220.85 |
| May 29 2013 |
328 |
188.57 |
| May 29 2013 |
258 |
172.66 |
| May 22 2013 |
285 |
182.98 |
| May 22 2013 |
328 |
188.57 |
| May 22 2013 |
1114 |
220.85 |
| May 22 2013 |
264 |
172.66 |
| May 15 2013 |
1153 |
220.85 |
| May 15 2013 |
350 |
188.57 |
| May 15 2013 |
293 |
182.98 |
| May 15 2013 |
274 |
172.66 |
| May 08 2013 |
1950 |
240.98 |
| May 08 2013 |
409 |
198.39 |
| May 08 2013 |
538 |
203.19 |
| May 08 2013 |
495 |
188.59 |
| May 01 2013 |
623 |
203.19 |
| May 01 2013 |
2006 |
240.98 |
| May 01 2013 |
463 |
198.39 |
| May 01 2013 |
557 |
188.59 |
| Apr 24 2013 |
2035 |
240.98 |
| Apr 24 2013 |
487 |
198.39 |
| Apr 24 2013 |
686 |
205.76 |
| Apr 24 2013 |
621 |
189.64 |
| Apr 17 2013 |
535 |
198.39 |
| Apr 17 2013 |
2094 |
240.98 |
| Apr 17 2013 |
708 |
205.76 |
| Apr 17 2013 |
649 |
189.64 |
| Apr 10 2013 |
2113 |
241.13 |
| Apr 10 2013 |
497 |
195.71 |
| Apr 10 2013 |
710 |
204.37 |
| Apr 10 2013 |
888 |
196.54 |
| Apr 03 2013 |
738 |
204.37 |
| Apr 03 2013 |
497 |
195.71 |
| Apr 03 2013 |
2113 |
241.13 |
| Apr 03 2013 |
908 |
196.54 |
| Mar 27 2013 |
508 |
195.71 |
| Mar 27 2013 |
2149 |
241.13 |
| Mar 27 2013 |
753 |
204.37 |
| Mar 27 2013 |
930 |
196.54 |
| Mar 20 2013 |
1084 |
236.82 |
| Mar 20 2013 |
2125 |
241.13 |
| Mar 20 2013 |
749 |
204.37 |
| Mar 20 2013 |
1503 |
212.98 |
| Mar 13 2013 |
454 |
204.37 |
| Mar 13 2013 |
790 |
236.82 |
| Mar 13 2013 |
1532 |
212.98 |
| Oct 15 2010 |
760 |
198.37 |
| Oct 15 2010 |
813 |
251.45 |
| Oct 15 2010 |
1559 |
224.91 |
| Aug 15 2010 |
760 |
251.45 |
| Aug 15 2010 |
746 |
198.37 |
| Aug 15 2010 |
1536 |
224.91 |
| Aug 01 2010 |
743 |
198.37 |
| Aug 01 2010 |
760 |
251.45 |
| Aug 01 2010 |
1457 |
224.91 |
| Jul 15 2010 |
654 |
198.37 |
| Jul 15 2010 |
644 |
251.45 |
| Jul 15 2010 |
1303 |
224.91 |
| Jul 01 2010 |
662 |
251.45 |
| Jul 01 2010 |
672 |
198.37 |
| Jul 01 2010 |
1585 |
241.81 |
| Jun 15 2010 |
674 |
198.37 |
| Jun 15 2010 |
608 |
251.45 |
| Jun 15 2010 |
1528 |
241.81 |
| Jun 01 2010 |
573 |
198.37 |
| Jun 01 2010 |
527 |
251.45 |
| Jun 01 2010 |
1405 |
241.81 |
| May 27 2010 |
449 |
198.37 |
| May 27 2010 |
468 |
251.45 |
| May 27 2010 |
1193 |
241.81 |
| May 15 2010 |
589 |
206.4 |
| May 15 2010 |
887 |
233.89 |
| May 15 2010 |
499 |
251.45 |
| May 15 2010 |
1255 |
234.75 |
| Apr 30 2010 |
853 |
233.89 |
| Apr 30 2010 |
1193 |
234.75 |
| Apr 15 2010 |
559 |
214.43 |
| Apr 15 2010 |
408 |
225.42 |
| Apr 15 2010 |
781 |
233.89 |
| Apr 15 2010 |
1134 |
234.95 |
| Apr 02 2010 |
313 |
199.39 |
| Apr 02 2010 |
655 |
233.89 |
| Apr 02 2010 |
402 |
214.43 |
| Apr 02 2010 |
937 |
230.83 |
| Aug 30 2009 |
621 |
301.92 |
| Aug 30 2009 |
629 |
261.11 |
| Aug 30 2009 |
246 |
214.43 |
| Aug 30 2009 |
880 |
268.1 |
| Aug 15 2009 |
621 |
301.92 |
| Aug 15 2009 |
639 |
261.11 |
| Aug 15 2009 |
518 |
266.08 |
| Aug 15 2009 |
1068 |
282.82 |
| Aug 01 2009 |
615 |
301.92 |
| Aug 01 2009 |
646 |
261.11 |
| Aug 01 2009 |
510 |
266.08 |
| Aug 01 2009 |
1074 |
282.82 |
| Jul 15 2009 |
524 |
266.08 |
| Jul 15 2009 |
650 |
261.11 |
| Jul 15 2009 |
605 |
301.92 |
| Jul 15 2009 |
1081 |
282.82 |
| Jul 01 2009 |
609 |
301.92 |
| Jul 01 2009 |
565 |
261.11 |
| Jul 01 2009 |
396 |
266.08 |
| Jul 01 2009 |
993 |
282.82 |
| Jun 15 2009 |
424 |
266.08 |
| Jun 15 2009 |
548 |
261.11 |
| Jun 15 2009 |
994 |
282.82 |
| Jun 01 2009 |
604 |
301.92 |
| Jun 01 2009 |
495 |
261.11 |
| Jun 01 2009 |
402 |
266.08 |
| Jun 01 2009 |
925 |
282.82 |
| May 15 2009 |
727 |
288.32 |
| May 15 2009 |
478 |
359.71 |
| May 15 2009 |
751 |
317.72 |
| May 15 2009 |
604 |
301.92 |
| May 15 2009 |
1383 |
313.92 |
| May 01 2009 |
675 |
317.72 |
| May 01 2009 |
720 |
288.32 |
| May 01 2009 |
478 |
359.71 |
| May 01 2009 |
563 |
301.92 |
| May 01 2009 |
1278 |
313.92 |
| Apr 15 2009 |
733 |
288.32 |
| Apr 15 2009 |
478 |
359.71 |
| Apr 15 2009 |
1139 |
404.44 |
| Apr 15 2009 |
666 |
317.72 |
| Apr 15 2009 |
1548 |
342.55 |
| Apr 01 2009 |
654 |
317.72 |
| Apr 01 2009 |
1139 |
404.44 |
| Apr 01 2009 |
476 |
359.71 |
| Apr 01 2009 |
735 |
288.32 |
| Apr 01 2009 |
1546 |
342.55 |
| Oct 14 2008 |
434 |
359.71 |
| Oct 14 2008 |
657 |
288.32 |
| Oct 14 2008 |
1139 |
404.44 |
| Oct 14 2008 |
635 |
317.72 |
| Oct 14 2008 |
1414 |
342.55 |
