| Aug 12 2021 |
4413 |
454.58 |
| Aug 12 2021 |
5764 |
454.58 |
| Aug 05 2021 |
2408 |
400.66 |
| Aug 05 2021 |
3000 |
400.66 |
| Jul 29 2021 |
2794 |
393.73 |
| Jul 29 2021 |
4362 |
393.73 |
| Jul 22 2021 |
2684 |
393.73 |
| Jul 22 2021 |
4233 |
393.73 |
| Jul 15 2021 |
2671 |
393.73 |
| Jul 15 2021 |
4236 |
393.73 |
| Jul 08 2021 |
2662 |
392.61 |
| Jul 08 2021 |
4163 |
392.61 |
| Jul 01 2021 |
2639 |
392.61 |
| Jul 01 2021 |
4167 |
392.61 |
| Jun 24 2021 |
2656 |
392.61 |
| Jun 24 2021 |
4173 |
392.61 |
| Jun 17 2021 |
2767 |
399.49 |
| Jun 17 2021 |
4404 |
399.49 |
| Jun 10 2021 |
2686 |
399.49 |
| Jun 10 2021 |
4226 |
399.49 |
| Jun 03 2021 |
3819 |
393.5 |
| May 27 2021 |
2377 |
388.23 |
| May 27 2021 |
3404 |
388.23 |
| May 07 2021 |
5514 |
388.23 |
| Aug 14 2020 |
4004 |
454.58 |
| Aug 14 2020 |
6102 |
454.58 |
| Aug 07 2020 |
883 |
378.47 |
| Aug 07 2020 |
1987 |
400.66 |
| Aug 07 2020 |
3031 |
400.66 |
| Jul 31 2020 |
1880 |
393.73 |
| Jul 31 2020 |
924 |
378.47 |
| Jul 31 2020 |
2815 |
393.73 |
| Jul 24 2020 |
2043 |
393.73 |
| Jul 24 2020 |
928 |
378.47 |
| Jul 24 2020 |
3005 |
393.73 |
| Jul 17 2020 |
947 |
378.47 |
| Jul 17 2020 |
2244 |
393.73 |
| Jul 17 2020 |
3167 |
393.73 |
| Jul 10 2020 |
2370 |
392.61 |
| Jul 10 2020 |
1047 |
378.47 |
| Jul 10 2020 |
3294 |
392.61 |
| Jul 03 2020 |
2393 |
392.61 |
| Jul 03 2020 |
1070 |
378.47 |
| Jul 03 2020 |
3313 |
392.61 |
| Jun 26 2020 |
1182 |
378.47 |
| Jun 26 2020 |
2590 |
392.61 |
| Jun 26 2020 |
3554 |
392.61 |
| Jun 19 2020 |
1224 |
378.47 |
| Jun 19 2020 |
3101 |
399.49 |
| Jun 19 2020 |
4272 |
399.49 |
| Jun 12 2020 |
3204 |
399.49 |
| Jun 12 2020 |
2379 |
436.36 |
| Jun 12 2020 |
4393 |
399.49 |
| Jun 05 2020 |
2957 |
393.5 |
| Jun 05 2020 |
2328 |
428.87 |
| Jun 05 2020 |
4043 |
393.5 |
| May 29 2020 |
2461 |
428.87 |
| May 29 2020 |
2778 |
388.23 |
| May 29 2020 |
3772 |
388.23 |
| May 22 2020 |
2890 |
388.23 |
| May 22 2020 |
2558 |
428.87 |
| May 22 2020 |
3933 |
388.23 |
| May 15 2020 |
2901 |
428.87 |
| May 15 2020 |
2969 |
388.23 |
| May 15 2020 |
4102 |
388.23 |
| May 08 2020 |
3032 |
388.23 |
| May 08 2020 |
2991 |
428.87 |
| May 08 2020 |
4200 |
388.23 |
| May 01 2020 |
2848 |
382.15 |
| May 01 2020 |
3316 |
428.87 |
| May 01 2020 |
3989 |
382.15 |
| Apr 24 2020 |
2945 |
382.15 |
| Apr 24 2020 |
3371 |
428.87 |
| Apr 24 2020 |
8235 |
456.47 |
| Apr 24 2020 |
4211 |
382.15 |
| Apr 17 2020 |
8563 |
456.47 |
| Apr 17 2020 |
2961 |
382.15 |
| Apr 17 2020 |
3378 |
428.87 |
| Apr 17 2020 |
4344 |
382.15 |
| Apr 10 2020 |
8817 |
456.47 |
| Apr 10 2020 |
3018 |
382.15 |
| Apr 10 2020 |
3450 |
428.87 |
| Apr 10 2020 |
4437 |
382.15 |
| Apr 03 2020 |
3685 |
428.87 |
| Apr 03 2020 |
3107 |
382.15 |
| Apr 03 2020 |
6902 |
431.77 |
| Apr 03 2020 |
4584 |
382.15 |
| Mar 27 2020 |
3926 |
428.87 |
| Mar 27 2020 |
3169 |
382.15 |
| Mar 27 2020 |
7186 |
431.77 |
| Mar 27 2020 |
4758 |
382.15 |
| Mar 20 2020 |
3992 |
428.87 |
| Mar 20 2020 |
3215 |
382.15 |
| Mar 20 2020 |
7300 |
431.77 |
| Mar 20 2020 |
4840 |
382.15 |
| Mar 13 2020 |
5655 |
412.51 |
| Mar 13 2020 |
3938 |
428.87 |
| Mar 13 2020 |
3247 |
382.15 |
| Mar 13 2020 |
4914 |
382.15 |
| Mar 06 2020 |
3280 |
382.15 |
| Mar 06 2020 |
4000 |
428.87 |
| Mar 06 2020 |
5747 |
412.51 |
| Mar 06 2020 |
4948 |
382.15 |
| Feb 28 2020 |
3270 |
382.15 |
| Feb 28 2020 |
4149 |
428.87 |
| Feb 28 2020 |
5833 |
412.51 |
| Feb 28 2020 |
4980 |
382.15 |
| Feb 21 2020 |
5741 |
412.51 |
| Feb 21 2020 |
4018 |
428.87 |
| Feb 21 2020 |
3231 |
382.15 |
| Feb 21 2020 |
4908 |
382.15 |
| Feb 14 2020 |
3243 |
382.15 |
| Feb 14 2020 |
4057 |
428.87 |
| Feb 14 2020 |
5761 |
412.51 |
| Feb 14 2020 |
4926 |
382.15 |
| Feb 07 2020 |
4116 |
428.87 |
| Feb 07 2020 |
3218 |
382.15 |
| Feb 07 2020 |
5759 |
412.51 |
| Feb 07 2020 |
4912 |
382.15 |
| Jan 31 2020 |
4120 |
428.87 |
| Jan 31 2020 |
3233 |
382.15 |
| Jan 31 2020 |
5787 |
412.51 |
| Jan 31 2020 |
4930 |
382.15 |
| Jan 24 2020 |
5785 |
412.51 |
| Jan 24 2020 |
4116 |
428.87 |
| Jan 24 2020 |
3247 |
382.15 |
| Jan 24 2020 |
4943 |
382.15 |
| Jan 17 2020 |
4116 |
428.87 |
| Jan 17 2020 |
3233 |
382.15 |
| Jan 17 2020 |
5791 |
412.51 |
| Jan 17 2020 |
4915 |
382.15 |
| Jan 10 2020 |
3229 |
382.15 |
| Jan 10 2020 |
4116 |
428.87 |
| Jan 10 2020 |
5791 |
412.51 |
| Jan 10 2020 |
4912 |
382.15 |
| Jan 03 2020 |
4117 |
428.87 |
| Jan 03 2020 |
3232 |
382.15 |
| Jan 03 2020 |
5793 |
412.51 |
| Jan 03 2020 |
4913 |
382.15 |
| Dec 27 2019 |
4129 |
428.87 |
| Dec 27 2019 |
3232 |
382.15 |
| Dec 27 2019 |
5793 |
412.51 |
| Dec 27 2019 |
4914 |
382.15 |
| Dec 20 2019 |
3232 |
382.15 |
| Dec 20 2019 |
4129 |
428.87 |
| Dec 20 2019 |
5793 |
412.51 |
| Dec 20 2019 |
4914 |
382.15 |
| Dec 13 2019 |
4129 |
428.87 |
| Dec 13 2019 |
3232 |
382.15 |
| Dec 13 2019 |
5792 |
412.51 |
| Dec 13 2019 |
4914 |
382.15 |
| Dec 06 2019 |
5792 |
412.51 |
| Dec 06 2019 |
3230 |
382.15 |
| Dec 06 2019 |
4129 |
428.87 |
| Dec 06 2019 |
4912 |
382.15 |
| Nov 29 2019 |
3230 |
382.15 |
| Nov 29 2019 |
4129 |
428.87 |
| Nov 29 2019 |
5792 |
412.51 |
| Nov 29 2019 |
4923 |
382.15 |
| Nov 22 2019 |
4129 |
428.87 |
| Nov 22 2019 |
3230 |
382.15 |
| Nov 22 2019 |
5792 |
412.51 |
| Nov 22 2019 |
4923 |
382.15 |
| Nov 15 2019 |
5792 |
412.51 |
| Nov 15 2019 |
4129 |
428.87 |
| Nov 15 2019 |
3230 |
382.15 |
| Nov 15 2019 |
4924 |
382.15 |
| Nov 08 2019 |
3230 |
382.15 |
| Nov 08 2019 |
4129 |
428.87 |
| Nov 08 2019 |
5775 |
412.51 |
| Nov 08 2019 |
4911 |
382.15 |
| Nov 01 2019 |
5656 |
412.51 |
| Nov 01 2019 |
3228 |
382.15 |
| Nov 01 2019 |
4129 |
428.87 |
| Nov 01 2019 |
4841 |
382.15 |
| Oct 25 2019 |
5656 |
412.51 |
| Oct 25 2019 |
3234 |
382.15 |
| Oct 25 2019 |
4130 |
428.87 |
| Oct 25 2019 |
4847 |
382.15 |
| Oct 18 2019 |
4130 |
428.87 |
| Oct 18 2019 |
3234 |
382.15 |
| Oct 18 2019 |
5667 |
412.51 |
| Oct 18 2019 |
4854 |
382.15 |
| Oct 11 2019 |
4135 |
428.87 |
| Oct 11 2019 |
3232 |
382.15 |
| Oct 11 2019 |
5657 |
412.51 |
| Oct 11 2019 |
4857 |
382.15 |
| Oct 04 2019 |
3236 |
382.15 |
| Oct 04 2019 |
4131 |
428.87 |
| Oct 04 2019 |
5656 |
412.51 |
| Oct 04 2019 |
4866 |
382.15 |
| Sep 27 2019 |
5656 |
412.51 |
| Sep 27 2019 |
3230 |
382.15 |
| Sep 27 2019 |
4131 |
428.87 |
| Sep 27 2019 |
4911 |
382.15 |
| Sep 20 2019 |
3236 |
382.15 |
| Sep 20 2019 |
4180 |
428.87 |
| Sep 20 2019 |
5653 |
412.51 |
| Sep 20 2019 |
4917 |
382.15 |
| Sep 13 2019 |
3228 |
382.15 |
| Sep 13 2019 |
4225 |
428.87 |
| Sep 13 2019 |
5693 |
412.51 |
| Sep 13 2019 |
4927 |
382.15 |
| Sep 06 2019 |
5812 |
412.51 |
| Sep 06 2019 |
4230 |
428.87 |
| Sep 06 2019 |
3230 |
382.15 |
| Sep 06 2019 |
4979 |
382.15 |
| Aug 30 2019 |
3247 |
382.15 |
| Aug 30 2019 |
4283 |
428.87 |
| Aug 30 2019 |
5864 |
412.51 |
| Aug 30 2019 |
5027 |
382.15 |
| Aug 23 2019 |
4347 |
428.87 |
| Aug 23 2019 |
3280 |
382.15 |
| Aug 23 2019 |
5944 |
412.51 |
| Aug 23 2019 |
5066 |
382.15 |
| Aug 16 2019 |
4431 |
397.72 |
| Aug 16 2019 |
4394 |
428.87 |
| Aug 16 2019 |
5935 |
412.51 |
| Aug 16 2019 |
6377 |
394.22 |
| Aug 09 2019 |
5947 |
412.51 |
| Aug 09 2019 |
4440 |
397.72 |
| Aug 09 2019 |
5416 |
454.07 |
| Aug 09 2019 |
6396 |
394.22 |
| Aug 02 2019 |
5471 |
454.07 |
| Aug 02 2019 |
5240 |
407.15 |
| Aug 02 2019 |
6006 |
412.51 |
| Aug 02 2019 |
7499 |
403.16 |
| Jul 26 2019 |
5299 |
407.15 |
| Jul 26 2019 |
5487 |
454.07 |
| Jul 26 2019 |
6033 |
412.51 |
| Jul 26 2019 |
7574 |
403.16 |
| Jul 19 2019 |
5302 |
407.15 |
| Jul 19 2019 |
5548 |
454.07 |
| Jul 19 2019 |
6160 |
412.51 |
| Jul 19 2019 |
7610 |
403.16 |
| Jul 12 2019 |
6454 |
417.78 |
| Jul 12 2019 |
5545 |
454.07 |
| Jul 12 2019 |
6191 |
412.51 |
| Jul 12 2019 |
8693 |
410.71 |
| Jul 05 2019 |
6688 |
417.78 |
| Jul 05 2019 |
5573 |
454.07 |
| Jul 05 2019 |
6365 |
412.51 |
| Jul 05 2019 |
8947 |
410.71 |
| Jun 28 2019 |
6815 |
417.78 |
| Jun 28 2019 |
5658 |
454.07 |
| Jun 28 2019 |
6430 |
412.51 |
| Jun 28 2019 |
9071 |
410.71 |
| Jun 21 2019 |
6424 |
412.51 |
| Jun 21 2019 |
7148 |
421.59 |
| Jun 21 2019 |
7103 |
494.25 |
| Jun 21 2019 |
7722 |
400.1 |
| Jun 14 2019 |
7315 |
421.93 |
| Jun 14 2019 |
6427 |
412.51 |
| Jun 14 2019 |
9314 |
412.75 |
| Jun 07 2019 |
7457 |
421.93 |
| Jun 07 2019 |
6470 |
412.51 |
| Jun 07 2019 |
9438 |
412.75 |
| May 31 2019 |
6455 |
412.51 |
| May 31 2019 |
7656 |
424.05 |
| May 31 2019 |
9445 |
412.75 |
| May 24 2019 |
7687 |
424.05 |
| May 24 2019 |
6429 |
412.51 |
| May 24 2019 |
9507 |
412.75 |
| May 17 2019 |
6462 |
412.51 |
| May 17 2019 |
7532 |
421.93 |
| May 17 2019 |
9512 |
412.75 |
| May 10 2019 |
6517 |
412.51 |
| May 10 2019 |
7725 |
423.95 |
| May 10 2019 |
9047 |
409.74 |
| May 03 2019 |
7762 |
423.95 |
| May 03 2019 |
6575 |
412.51 |
| May 03 2019 |
9072 |
409.74 |
| Apr 26 2019 |
7767 |
423.95 |
| Apr 26 2019 |
4634 |
390.53 |
| Apr 26 2019 |
8495 |
406.24 |
| Apr 19 2019 |
7892 |
423.95 |
| Apr 19 2019 |
4571 |
390.53 |
| Apr 19 2019 |
8491 |
406.24 |
| Apr 18 2019 |
4580 |
390.53 |
| Apr 18 2019 |
7903 |
423.95 |
| Apr 12 2019 |
7951 |
423.46 |
| Apr 12 2019 |
4576 |
390.53 |
| Apr 12 2019 |
8370 |
404.76 |
| Apr 05 2019 |
6749 |
412.62 |
| Apr 05 2019 |
3095 |
373.98 |
| Apr 05 2019 |
8689 |
409.54 |
| Mar 29 2019 |
6656 |
412.62 |
| Mar 29 2019 |
3092 |
373.98 |
| Mar 29 2019 |
8616 |
409.54 |
| Mar 22 2019 |
5051 |
394.34 |
| Mar 22 2019 |
6881 |
394.34 |
| Mar 15 2019 |
5044 |
394.34 |
| Mar 15 2019 |
6944 |
394.34 |
| Mar 08 2019 |
5007 |
394.34 |
| Mar 08 2019 |
6829 |
394.34 |
| Mar 01 2019 |
5024 |
394.34 |
| Mar 01 2019 |
6872 |
394.34 |
| Feb 22 2019 |
5050 |
394.34 |
| Feb 22 2019 |
6897 |
394.34 |
| Feb 15 2019 |
5038 |
394.34 |
| Feb 15 2019 |
6868 |
394.34 |
| Feb 08 2019 |
5016 |
394.34 |
| Feb 08 2019 |
6849 |
394.34 |
| Feb 01 2019 |
5026 |
394.34 |
| Feb 01 2019 |
6862 |
394.34 |
| Jan 25 2019 |
5030 |
394.34 |
| Jan 25 2019 |
6884 |
394.34 |
| Jan 18 2019 |
5034 |
394.34 |
| Jan 18 2019 |
6897 |
394.34 |
| Jan 11 2019 |
5034 |
394.34 |
| Jan 11 2019 |
6898 |
394.34 |
| Jan 04 2019 |
5039 |
394.34 |
| Jan 04 2019 |
6904 |
394.34 |
| Dec 28 2018 |
5039 |
394.34 |
| Dec 28 2018 |
6904 |
394.34 |
| Dec 21 2018 |
5039 |
394.34 |
| Dec 21 2018 |
6904 |
394.34 |
| Dec 14 2018 |
5039 |
394.34 |
| Dec 14 2018 |
6904 |
394.34 |
| Dec 07 2018 |
5036 |
394.34 |
| Dec 07 2018 |
6902 |
394.34 |
| Nov 30 2018 |
5036 |
394.34 |
| Nov 30 2018 |
6902 |
394.34 |
| Nov 23 2018 |
5036 |
394.34 |
| Nov 23 2018 |
6902 |
394.34 |
| Nov 16 2018 |
5036 |
394.34 |
| Nov 16 2018 |
6902 |
394.34 |
| Nov 09 2018 |
5036 |
394.34 |
| Nov 09 2018 |
6902 |
394.34 |
| Nov 02 2018 |
5036 |
394.34 |
| Nov 02 2018 |
6878 |
394.34 |
| Oct 26 2018 |
5036 |
394.34 |
| Oct 26 2018 |
6873 |
394.34 |
| Oct 19 2018 |
5036 |
394.34 |
| Oct 19 2018 |
6879 |
394.34 |
| Oct 12 2018 |
5026 |
394.34 |
| Oct 12 2018 |
6860 |
394.34 |
| Oct 05 2018 |
5018 |
394.34 |
| Oct 05 2018 |
6923 |
394.34 |
| Sep 28 2018 |
5028 |
394.34 |
| Sep 28 2018 |
6758 |
394.34 |
| Sep 21 2018 |
5007 |
394.34 |
| Sep 21 2018 |
6748 |
394.34 |
| Sep 14 2018 |
5035 |
394.34 |
| Sep 14 2018 |
6759 |
394.34 |
| Sep 07 2018 |
5103 |
394.34 |
| Sep 07 2018 |
6878 |
394.34 |
| Aug 31 2018 |
5152 |
394.34 |
| Aug 31 2018 |
6908 |
394.34 |
| Aug 24 2018 |
5112 |
394.34 |
| Aug 24 2018 |
6912 |
394.34 |
| Aug 17 2018 |
5190 |
394.34 |
| Aug 17 2018 |
6978 |
394.34 |
| Aug 10 2018 |
5192 |
394.34 |
| Aug 10 2018 |
7075 |
394.34 |
| Aug 03 2018 |
6032 |
403.21 |
| Aug 03 2018 |
8100 |
403.21 |
| Jul 27 2018 |
6049 |
403.21 |
| Jul 27 2018 |
8129 |
403.21 |
| Jul 20 2018 |
6131 |
403.21 |
| Jul 20 2018 |
8257 |
403.21 |
| Jul 13 2018 |
6008 |
403.21 |
| Jul 13 2018 |
8168 |
403.21 |
| Jul 06 2018 |
5871 |
403.21 |
| Jul 06 2018 |
7908 |
403.21 |
| Jun 29 2018 |
5891 |
403.21 |
| Jun 29 2018 |
7926 |
403.21 |
| Jun 22 2018 |
6062 |
403.21 |
| Jun 22 2018 |
8139 |
403.21 |
| Jun 15 2018 |
6108 |
403.21 |
| Jun 15 2018 |
8214 |
403.21 |
| Jun 08 2018 |
6230 |
403.21 |
| Jun 08 2018 |
8330 |
403.21 |
| Jun 01 2018 |
6274 |
403.21 |
| Jun 01 2018 |
8589 |
403.21 |
| May 25 2018 |
6377 |
403.21 |
| May 25 2018 |
8704 |
403.21 |
| May 18 2018 |
6382 |
403.21 |
| May 18 2018 |
8689 |
403.21 |
| May 11 2018 |
6139 |
401.04 |
| May 11 2018 |
8484 |
401.04 |
| May 04 2018 |
6270 |
401.04 |
| May 04 2018 |
8635 |
401.04 |
| Apr 27 2018 |
6301 |
401.04 |
| Apr 27 2018 |
8646 |
401.04 |
| Apr 20 2018 |
6353 |
401.04 |
| Apr 20 2018 |
8679 |
401.04 |
| Apr 13 2018 |
4203 |
375.67 |
| Apr 13 2018 |
5778 |
375.67 |
| Apr 06 2018 |
4202 |
375.67 |
| Apr 06 2018 |
7004 |
409.77 |
| Apr 06 2018 |
7721 |
392.72 |
| Mar 30 2018 |
7203 |
409.77 |
| Mar 30 2018 |
10005 |
409.77 |
| Mar 23 2018 |
7326 |
409.77 |
| Mar 23 2018 |
10085 |
409.77 |
| Mar 16 2018 |
7292 |
409.77 |
| Mar 16 2018 |
10064 |
409.77 |
| Mar 09 2018 |
7293 |
409.77 |
| Mar 09 2018 |
10096 |
409.77 |
| Mar 02 2018 |
7342 |
409.77 |
| Mar 02 2018 |
10277 |
409.77 |
| Feb 23 2018 |
7416 |
409.77 |
| Feb 23 2018 |
10348 |
409.77 |
| Feb 16 2018 |
7436 |
409.77 |
| Feb 16 2018 |
10381 |
409.77 |
| Feb 09 2018 |
7369 |
409.77 |
| Feb 09 2018 |
10300 |
409.77 |
| Feb 02 2018 |
7349 |
409.77 |
| Feb 02 2018 |
10295 |
409.77 |
| Jan 26 2018 |
7374 |
409.77 |
| Jan 26 2018 |
10319 |
409.77 |
| Jan 19 2018 |
7379 |
409.77 |
| Jan 19 2018 |
10327 |
409.77 |
| Jan 12 2018 |
7390 |
409.77 |
| Jan 12 2018 |
10328 |
409.77 |
| Jan 05 2018 |
7390 |
409.77 |
| Jan 05 2018 |
10342 |
409.77 |
| Dec 29 2017 |
7390 |
409.77 |
| Dec 29 2017 |
10342 |
409.77 |
| Dec 22 2017 |
7390 |
409.77 |
| Dec 22 2017 |
10343 |
409.77 |
| Dec 15 2017 |
7390 |
409.77 |
| Dec 15 2017 |
10341 |
409.77 |
| Dec 08 2017 |
7390 |
409.77 |
| Dec 08 2017 |
10341 |
409.77 |
| Dec 01 2017 |
7390 |
409.77 |
| Dec 01 2017 |
10341 |
409.77 |
| Nov 24 2017 |
7390 |
409.77 |
| Nov 24 2017 |
10341 |
409.77 |
| Nov 17 2017 |
7390 |
409.77 |
| Nov 17 2017 |
10341 |
409.77 |
| Nov 10 2017 |
7393 |
409.77 |
| Nov 10 2017 |
10344 |
409.77 |
| Nov 03 2017 |
7393 |
409.77 |
| Nov 03 2017 |
10345 |
409.77 |
| Oct 27 2017 |
7448 |
409.77 |
| Oct 27 2017 |
10392 |
409.77 |
| Oct 20 2017 |
7394 |
409.77 |
| Oct 20 2017 |
10362 |
409.77 |
| Oct 13 2017 |
7424 |
409.77 |
| Oct 13 2017 |
10380 |
409.77 |
| Oct 06 2017 |
7422 |
409.77 |
| Oct 06 2017 |
10376 |
409.77 |
| Sep 29 2017 |
7422 |
409.77 |
| Sep 29 2017 |
10301 |
409.77 |
| Sep 22 2017 |
7538 |
409.77 |
| Sep 22 2017 |
10409 |
409.77 |
| Sep 15 2017 |
7565 |
409.77 |
| Sep 15 2017 |
10484 |
409.77 |
| Sep 08 2017 |
7512 |
409.77 |
| Sep 08 2017 |
10588 |
409.77 |
| Sep 01 2017 |
7510 |
409.77 |
| Sep 01 2017 |
10610 |
409.77 |
| Aug 25 2017 |
7877 |
409.77 |
| Aug 25 2017 |
10946 |
409.77 |
| Aug 18 2017 |
7901 |
409.77 |
| Aug 18 2017 |
11029 |
409.77 |
| Aug 11 2017 |
7959 |
409.77 |
| Aug 11 2017 |
11075 |
409.77 |
| Aug 04 2017 |
8019 |
409.77 |
| Aug 04 2017 |
11215 |
409.77 |
| Jul 28 2017 |
8095 |
409.77 |
| Jul 28 2017 |
11290 |
409.77 |
| Jul 21 2017 |
8200 |
409.77 |
| Jul 21 2017 |
11425 |
409.77 |
| Jul 14 2017 |
8252 |
409.77 |
| Jul 14 2017 |
11484 |
409.77 |
| Jul 07 2017 |
8297 |
409.77 |
| Jul 07 2017 |
11502 |
409.77 |
| Jun 30 2017 |
8319 |
409.77 |
| Jun 30 2017 |
11566 |
409.77 |
| Jun 23 2017 |
8465 |
409.77 |
| Jun 23 2017 |
11662 |
409.77 |
| Jun 16 2017 |
8493 |
409.77 |
| Jun 16 2017 |
11651 |
409.77 |
| Jun 09 2017 |
8398 |
409.77 |
| Jun 09 2017 |
11558 |
409.77 |
| Jun 02 2017 |
8680 |
409.77 |
| Jun 02 2017 |
11765 |
409.77 |
| May 26 2017 |
8706 |
409.77 |
| May 26 2017 |
11816 |
409.77 |
| May 19 2017 |
3714 |
382.73 |
| May 19 2017 |
6871 |
390.38 |
| May 19 2017 |
9386 |
390.38 |
| May 12 2017 |
6905 |
390.38 |
| May 12 2017 |
3758 |
382.73 |
| May 12 2017 |
9483 |
390.38 |
| May 05 2017 |
3933 |
382.73 |
| May 05 2017 |
6954 |
390.38 |
| May 05 2017 |
9542 |
390.38 |
| Apr 28 2017 |
3947 |
382.73 |
| Apr 28 2017 |
6959 |
390.38 |
| Apr 28 2017 |
9474 |
390.38 |
| Apr 21 2017 |
4006 |
382.73 |
| Apr 21 2017 |
7078 |
390.38 |
| Apr 21 2017 |
9554 |
390.38 |
| Apr 14 2017 |
6170 |
380.69 |
| Apr 14 2017 |
4134 |
382.73 |
| Apr 14 2017 |
8403 |
380.69 |
| Apr 07 2017 |
4139 |
382.73 |
| Apr 07 2017 |
6131 |
380.69 |
| Apr 07 2017 |
8259 |
380.69 |
| Mar 31 2017 |
4249 |
382.73 |
| Mar 31 2017 |
10539 |
416.02 |
| Mar 31 2017 |
6194 |
380.69 |
| Mar 31 2017 |
9861 |
392.47 |
| Mar 24 2017 |
6076 |
380.69 |
| Mar 24 2017 |
3272 |
362.18 |
| Mar 24 2017 |
10439 |
416.02 |
| Mar 24 2017 |
9742 |
392.47 |
| Mar 17 2017 |
3296 |
362.18 |
| Mar 17 2017 |
10530 |
416.02 |
| Mar 17 2017 |
6173 |
380.69 |
| Mar 17 2017 |
9812 |
392.47 |
| Mar 10 2017 |
10645 |
416.02 |
| Mar 10 2017 |
3274 |
362.18 |
| Mar 10 2017 |
6182 |
380.69 |
| Mar 10 2017 |
9883 |
392.47 |
| Mar 03 2017 |
10598 |
416.02 |
| Mar 03 2017 |
3280 |
362.18 |
| Mar 03 2017 |
6196 |
380.69 |
| Mar 03 2017 |
9855 |
392.47 |
| Feb 24 2017 |
3321 |
362.18 |
| Feb 24 2017 |
10559 |
416.02 |
| Feb 24 2017 |
6248 |
380.69 |
| Feb 24 2017 |
9908 |
392.47 |
| Feb 17 2017 |
3261 |
362.18 |
| Feb 17 2017 |
10404 |
416.02 |
| Feb 17 2017 |
6294 |
380.69 |
| Feb 17 2017 |
9956 |
392.47 |
| Feb 10 2017 |
10431 |
416.02 |
| Feb 10 2017 |
3293 |
362.18 |
| Feb 10 2017 |
6364 |
380.69 |
| Feb 10 2017 |
10016 |
392.47 |
| Feb 03 2017 |
6375 |
380.69 |
| Feb 03 2017 |
10445 |
416.02 |
| Feb 03 2017 |
3292 |
362.18 |
| Feb 03 2017 |
10025 |
392.47 |
| Jan 27 2017 |
3290 |
362.18 |
| Jan 27 2017 |
10467 |
416.02 |
| Jan 27 2017 |
6351 |
380.69 |
| Jan 27 2017 |
10034 |
392.47 |
| Jan 20 2017 |
3288 |
362.18 |
| Jan 20 2017 |
10447 |
416.02 |
| Jan 20 2017 |
6355 |
380.69 |
| Jan 20 2017 |
10019 |
392.47 |
| Jan 13 2017 |
6365 |
380.69 |
| Jan 13 2017 |
3288 |
362.18 |
| Jan 13 2017 |
10450 |
416.02 |
| Jan 13 2017 |
10028 |
392.47 |
| Jan 06 2017 |
6365 |
380.69 |
| Jan 06 2017 |
10424 |
416.02 |
| Jan 06 2017 |
3288 |
362.18 |
| Jan 06 2017 |
10010 |
392.47 |
| Dec 30 2016 |
10426 |
416.02 |
| Dec 30 2016 |
3295 |
362.18 |
| Dec 30 2016 |
6365 |
380.69 |
| Dec 30 2016 |
10010 |
392.47 |
| Dec 23 2016 |
6365 |
380.69 |
| Dec 23 2016 |
10426 |
416.02 |
| Dec 23 2016 |
3295 |
362.18 |
| Dec 23 2016 |
10010 |
392.47 |
| Dec 16 2016 |
6365 |
380.69 |
| Dec 16 2016 |
3295 |
362.18 |
| Dec 16 2016 |
10430 |
416.02 |
| Dec 16 2016 |
10008 |
392.47 |
| Dec 09 2016 |
3295 |
362.18 |
| Dec 09 2016 |
10431 |
416.02 |
| Dec 09 2016 |
6363 |
380.69 |
| Dec 09 2016 |
10011 |
392.47 |
| Dec 02 2016 |
10431 |
416.02 |
| Dec 02 2016 |
3295 |
362.18 |
| Dec 02 2016 |
6363 |
380.69 |
| Dec 02 2016 |
10012 |
392.47 |
| Nov 25 2016 |
6363 |
380.69 |
| Nov 25 2016 |
3288 |
362.18 |
| Nov 25 2016 |
10427 |
416.02 |
| Nov 25 2016 |
10010 |
392.47 |
| Nov 18 2016 |
3288 |
362.18 |
| Nov 18 2016 |
10427 |
416.02 |
| Nov 18 2016 |
6363 |
380.69 |
| Nov 18 2016 |
10010 |
392.47 |
| Nov 11 2016 |
10427 |
416.02 |
| Nov 11 2016 |
3288 |
362.18 |
| Nov 11 2016 |
6359 |
380.69 |
| Nov 11 2016 |
10006 |
392.47 |
| Nov 04 2016 |
3288 |
362.18 |
| Nov 04 2016 |
10427 |
416.02 |
| Nov 04 2016 |
6359 |
380.69 |
| Nov 04 2016 |
10006 |
392.47 |
| Oct 28 2016 |
6375 |
380.69 |
| Oct 28 2016 |
3285 |
362.18 |
| Oct 28 2016 |
10428 |
416.02 |
| Oct 28 2016 |
10024 |
392.47 |
| Oct 21 2016 |
3285 |
362.18 |
| Oct 21 2016 |
10423 |
416.02 |
| Oct 21 2016 |
6383 |
380.69 |
| Oct 21 2016 |
10028 |
392.47 |
| Oct 14 2016 |
10432 |
416.02 |
| Oct 14 2016 |
3294 |
362.18 |
| Oct 14 2016 |
6390 |
380.69 |
| Oct 14 2016 |
10074 |
392.47 |
| Oct 07 2016 |
6381 |
380.69 |
| Oct 07 2016 |
10445 |
416.02 |
| Oct 07 2016 |
3294 |
362.18 |
| Oct 07 2016 |
10069 |
392.47 |
| Sep 30 2016 |
3325 |
362.18 |
| Sep 30 2016 |
10467 |
416.02 |
| Sep 30 2016 |
6390 |
380.69 |
| Sep 30 2016 |
10076 |
392.47 |
| Sep 23 2016 |
3315 |
362.18 |
| Sep 23 2016 |
10459 |
416.02 |
| Sep 23 2016 |
6336 |
380.69 |
| Sep 23 2016 |
10025 |
392.47 |
| Sep 16 2016 |
3312 |
362.18 |
| Sep 16 2016 |
10522 |
416.02 |
| Sep 16 2016 |
6305 |
380.69 |
| Sep 16 2016 |
10045 |
392.47 |
| Sep 09 2016 |
3397 |
362.18 |
| Sep 09 2016 |
10593 |
416.02 |
| Sep 09 2016 |
6387 |
380.69 |
| Sep 09 2016 |
10089 |
392.47 |
| Sep 02 2016 |
3464 |
362.18 |
| Sep 02 2016 |
10729 |
416.02 |
| Sep 02 2016 |
6420 |
380.69 |
| Sep 02 2016 |
10221 |
392.47 |
| Aug 26 2016 |
10783 |
416.02 |
| Aug 26 2016 |
3399 |
362.18 |
| Aug 26 2016 |
6115 |
380.69 |
| Aug 26 2016 |
9941 |
392.47 |
| Aug 19 2016 |
6127 |
380.69 |
| Aug 19 2016 |
10824 |
416.02 |
| Aug 19 2016 |
3455 |
362.18 |
| Aug 19 2016 |
9955 |
392.47 |
| Aug 12 2016 |
3830 |
362.18 |
| Aug 12 2016 |
10945 |
416.02 |
| Aug 12 2016 |
6109 |
380.69 |
| Aug 12 2016 |
9448 |
380.35 |
| Aug 05 2016 |
10952 |
416.02 |
| Aug 05 2016 |
3845 |
362.18 |
| Aug 05 2016 |
6154 |
380.69 |
| Aug 05 2016 |
9564 |
380.35 |
| Jul 29 2016 |
6045 |
380.69 |
| Jul 29 2016 |
3831 |
362.18 |
| Jul 29 2016 |
10999 |
416.02 |
| Jul 29 2016 |
9635 |
380.35 |
| Jul 22 2016 |
6160 |
380.69 |
| Jul 22 2016 |
3953 |
362.18 |
| Jul 22 2016 |
11182 |
416.02 |
| Jul 22 2016 |
9777 |
380.35 |
| Jun 22 2016 |
6293 |
380.69 |
| Jun 22 2016 |
11474 |
416.02 |
| Jun 22 2016 |
3953 |
362.18 |
| Jun 22 2016 |
10653 |
380.35 |
| Jun 15 2016 |
6399 |
380.69 |
| Jun 15 2016 |
11529 |
416.02 |
| Jun 15 2016 |
4064 |
362.18 |
| Jun 15 2016 |
10751 |
380.35 |
| Jun 08 2016 |
11610 |
416.02 |
| Jun 08 2016 |
4102 |
362.18 |
| Jun 08 2016 |
6387 |
380.69 |
| Jun 08 2016 |
10789 |
380.35 |
| Jun 01 2016 |
4269 |
362.18 |
| Jun 01 2016 |
11697 |
416.02 |
| Jun 01 2016 |
6468 |
380.69 |
| Jun 01 2016 |
11009 |
380.35 |
| May 25 2016 |
11672 |
416.02 |
| May 25 2016 |
4246 |
362.18 |
| May 25 2016 |
8317 |
399.1 |
| May 25 2016 |
11627 |
384.87 |
| May 18 2016 |
3421 |
341.62 |
| May 18 2016 |
11781 |
416.02 |
| May 18 2016 |
10881 |
378.82 |
| May 11 2016 |
11695 |
416.02 |
| May 11 2016 |
3369 |
341.62 |
| May 11 2016 |
10851 |
378.82 |
| May 04 2016 |
3407 |
341.62 |
| May 04 2016 |
11601 |
416.02 |
| May 04 2016 |
10821 |
378.82 |
| Apr 27 2016 |
11849 |
416.02 |
| Apr 27 2016 |
3524 |
341.62 |
| Apr 27 2016 |
11043 |
378.82 |
| Apr 20 2016 |
3588 |
341.62 |
| Apr 20 2016 |
11876 |
416.02 |
| Apr 20 2016 |
11085 |
378.82 |
| Apr 13 2016 |
11790 |
416.02 |
| Apr 13 2016 |
3630 |
341.62 |
| Apr 13 2016 |
11049 |
378.82 |
| Apr 06 2016 |
11824 |
416.02 |
| Apr 06 2016 |
3687 |
341.62 |
| Apr 06 2016 |
11124 |
378.82 |
| Mar 30 2016 |
3593 |
341.62 |
| Mar 30 2016 |
6873 |
341.62 |
