| Apr 19 2024 |
3152 |
375.69 |
| Apr 19 2024 |
4599 |
375.69 |
| Apr 17 2024 |
3164 |
375.69 |
| Apr 17 2024 |
4585 |
375.69 |
| Apr 10 2024 |
3204 |
375.69 |
| Apr 10 2024 |
4599 |
375.69 |
| Apr 03 2024 |
3151 |
375.69 |
| Apr 03 2024 |
4554 |
375.69 |
| Mar 27 2024 |
3171 |
375.69 |
| Mar 27 2024 |
4617 |
375.69 |
| Mar 21 2024 |
3153 |
375.69 |
| Mar 21 2024 |
4592 |
375.69 |
| Mar 14 2024 |
3167 |
375.69 |
| Mar 14 2024 |
4642 |
375.69 |
| Mar 07 2024 |
3166 |
375.69 |
| Mar 07 2024 |
4649 |
375.69 |
| Feb 29 2024 |
3161 |
375.69 |
| Feb 29 2024 |
4642 |
375.69 |
| Feb 22 2024 |
3164 |
375.69 |
| Feb 22 2024 |
4654 |
375.69 |
| Feb 15 2024 |
3088 |
375.69 |
| Feb 15 2024 |
4621 |
375.69 |
| Feb 08 2024 |
3098 |
375.69 |
| Feb 08 2024 |
4610 |
375.69 |
| Feb 01 2024 |
3059 |
375.69 |
| Feb 01 2024 |
4572 |
375.69 |
| Jan 25 2024 |
3030 |
375.69 |
| Jan 25 2024 |
4520 |
375.69 |
| Jan 18 2024 |
3030 |
375.69 |
| Jan 18 2024 |
4524 |
375.69 |
| Jan 11 2024 |
3030 |
375.69 |
| Jan 11 2024 |
4518 |
375.69 |
| Jan 04 2024 |
3030 |
375.69 |
| Jan 04 2024 |
4444 |
375.69 |
| Dec 28 2023 |
3030 |
375.69 |
| Dec 28 2023 |
4432 |
375.69 |
| Dec 21 2023 |
3030 |
375.69 |
| Dec 21 2023 |
4432 |
375.69 |
| Dec 14 2023 |
3030 |
375.69 |
| Dec 14 2023 |
4406 |
375.69 |
| Dec 07 2023 |
3030 |
375.69 |
| Dec 07 2023 |
4406 |
375.69 |
| Nov 30 2023 |
3042 |
375.69 |
| Nov 30 2023 |
4410 |
375.69 |
| Nov 23 2023 |
3042 |
375.69 |
| Nov 23 2023 |
4396 |
375.69 |
| Nov 16 2023 |
3044 |
375.69 |
| Nov 16 2023 |
4362 |
375.69 |
| Nov 09 2023 |
3054 |
375.69 |
| Nov 09 2023 |
4329 |
375.69 |
| Nov 02 2023 |
3052 |
375.69 |
| Nov 02 2023 |
4327 |
375.69 |
| Oct 26 2023 |
3046 |
375.69 |
| Oct 26 2023 |
4308 |
375.69 |
| Oct 19 2023 |
3051 |
375.69 |
| Oct 19 2023 |
4277 |
375.69 |
| Oct 12 2023 |
3040 |
375.69 |
| Oct 12 2023 |
4245 |
375.69 |
| Oct 05 2023 |
3004 |
375.69 |
| Oct 05 2023 |
4083 |
375.69 |
| Sep 28 2023 |
2998 |
375.69 |
| Sep 28 2023 |
4064 |
375.69 |
| Sep 21 2023 |
2993 |
375.69 |
| Sep 21 2023 |
4001 |
375.69 |
| Sep 14 2023 |
3019 |
375.69 |
| Sep 14 2023 |
4058 |
375.69 |
| Sep 07 2023 |
3045 |
375.69 |
| Sep 07 2023 |
4126 |
375.69 |
| Aug 31 2023 |
3032 |
375.69 |
| Aug 31 2023 |
4127 |
375.69 |
| Aug 24 2023 |
3043 |
375.69 |
| Aug 24 2023 |
4071 |
375.69 |
| Aug 17 2023 |
3049 |
375.69 |
| Aug 17 2023 |
4120 |
375.69 |
| Aug 10 2023 |
3052 |
375.69 |
| Aug 10 2023 |
4147 |
375.69 |
| Aug 03 2023 |
3046 |
375.69 |
| Aug 03 2023 |
4163 |
375.69 |
| Jul 27 2023 |
3043 |
375.69 |
| Jul 27 2023 |
4152 |
375.69 |
| Jul 20 2023 |
3102 |
375.69 |
| Jul 20 2023 |
3904 |
375.69 |
| Jul 13 2023 |
3125 |
375.69 |
| Jul 13 2023 |
3908 |
375.69 |
| Jul 06 2023 |
3135 |
375.69 |
| Jul 06 2023 |
3890 |
375.69 |
| Jun 29 2023 |
3134 |
375.69 |
| Jun 29 2023 |
3898 |
375.69 |
| Jun 22 2023 |
3128 |
375.69 |
| Jun 22 2023 |
3908 |
375.69 |
| Jun 15 2023 |
3035 |
375.69 |
| Jun 15 2023 |
3898 |
375.69 |
| Jun 08 2023 |
3036 |
375.69 |
| Jun 08 2023 |
3920 |
375.69 |
| Jun 01 2023 |
3035 |
375.69 |
| Jun 01 2023 |
3907 |
375.69 |
| May 25 2023 |
3042 |
375.69 |
| May 25 2023 |
3832 |
375.69 |
| May 18 2023 |
3020 |
375.69 |
| May 18 2023 |
3805 |
375.69 |
| May 11 2023 |
3032 |
375.69 |
| May 11 2023 |
3778 |
375.69 |
| May 04 2023 |
2984 |
375.69 |
| May 04 2023 |
3645 |
375.69 |
| Apr 27 2023 |
2957 |
375.69 |
| Apr 27 2023 |
3678 |
375.69 |
| Apr 20 2023 |
2846 |
375.69 |
| Apr 20 2023 |
3678 |
375.69 |
| Apr 13 2023 |
2857 |
375.69 |
| Apr 13 2023 |
3691 |
375.69 |
| Apr 06 2023 |
2804 |
375.69 |
| Apr 06 2023 |
3609 |
375.69 |
| Mar 30 2023 |
2740 |
375.69 |
| Mar 30 2023 |
3478 |
375.69 |
| Mar 22 2019 |
10557 |
458.57 |
| Mar 22 2019 |
14884 |
458.57 |
| Mar 15 2019 |
10699 |
458.57 |
| Mar 15 2019 |
14892 |
458.57 |
| Mar 08 2019 |
10524 |
458.57 |
| Mar 08 2019 |
14696 |
458.57 |
| Mar 01 2019 |
10593 |
458.57 |
| Mar 01 2019 |
14766 |
458.57 |
| Feb 22 2019 |
10635 |
458.57 |
| Feb 22 2019 |
14826 |
458.57 |
| Feb 15 2019 |
10593 |
458.57 |
| Feb 15 2019 |
14686 |
458.57 |
| Feb 08 2019 |
10542 |
458.57 |
| Feb 08 2019 |
14538 |
458.57 |
| Feb 01 2019 |
10548 |
458.57 |
| Feb 01 2019 |
14542 |
458.57 |
| Jan 25 2019 |
10556 |
458.57 |
| Jan 25 2019 |
14599 |
458.57 |
| Jan 18 2019 |
10609 |
458.57 |
| Jan 18 2019 |
14632 |
458.57 |
| Jan 11 2019 |
10609 |
458.57 |
| Jan 11 2019 |
14619 |
458.57 |
| Jan 04 2019 |
10610 |
458.57 |
| Jan 04 2019 |
14624 |
458.57 |
| Dec 28 2018 |
10610 |
458.57 |
| Dec 28 2018 |
14624 |
458.57 |
| Dec 21 2018 |
10610 |
458.57 |
| Dec 21 2018 |
14624 |
458.57 |
| Dec 14 2018 |
10610 |
458.57 |
| Dec 14 2018 |
14624 |
458.57 |
| Dec 07 2018 |
10610 |
458.57 |
| Dec 07 2018 |
14619 |
458.57 |
| Nov 30 2018 |
10610 |
458.57 |
| Nov 30 2018 |
14619 |
458.57 |
| Nov 23 2018 |
10610 |
458.57 |
| Nov 23 2018 |
14619 |
458.57 |
| Nov 16 2018 |
10610 |
458.57 |
| Nov 16 2018 |
14619 |
458.57 |
| Nov 09 2018 |
10611 |
458.57 |
| Nov 09 2018 |
14620 |
458.57 |
| Nov 02 2018 |
10611 |
458.57 |
| Nov 02 2018 |
14589 |
458.57 |
| Oct 26 2018 |
10608 |
458.57 |
| Oct 26 2018 |
14586 |
458.57 |
| Oct 19 2018 |
10620 |
458.57 |
| Oct 19 2018 |
14599 |
458.57 |
| Oct 12 2018 |
10575 |
458.57 |
| Oct 12 2018 |
14546 |
458.57 |
| Oct 05 2018 |
10598 |
458.57 |
| Oct 05 2018 |
14668 |
458.57 |
| Sep 28 2018 |
10356 |
458.57 |
| Sep 28 2018 |
14318 |
458.57 |
| Sep 21 2018 |
10331 |
458.57 |
| Sep 21 2018 |
14294 |
458.57 |
| Sep 14 2018 |
10370 |
458.57 |
| Sep 14 2018 |
14334 |
458.57 |
| Sep 07 2018 |
10553 |
458.57 |
| Sep 07 2018 |
14601 |
458.57 |
| Aug 31 2018 |
10599 |
458.57 |
| Aug 31 2018 |
14694 |
458.57 |
| Aug 24 2018 |
10628 |
458.57 |
| Aug 24 2018 |
14709 |
458.57 |
| Aug 17 2018 |
10619 |
458.57 |
| Aug 17 2018 |
14883 |
458.57 |
| Aug 10 2018 |
10650 |
458.57 |
| Aug 10 2018 |
14977 |
458.57 |
| Aug 03 2018 |
10821 |
458.57 |
| Aug 03 2018 |
15116 |
458.57 |
| Jul 27 2018 |
10936 |
458.57 |
| Jul 27 2018 |
15177 |
458.57 |
| Jul 20 2018 |
10887 |
458.57 |
| Jul 20 2018 |
15390 |
458.57 |
| Jul 13 2018 |
11075 |
458.57 |
| Jul 13 2018 |
15229 |
458.57 |
| Jul 06 2018 |
10891 |
458.57 |
| Jul 06 2018 |
14994 |
458.57 |
| Jun 29 2018 |
10891 |
458.57 |
| Jun 29 2018 |
15006 |
458.57 |
| Jun 22 2018 |
11107 |
458.57 |
| Jun 22 2018 |
15285 |
458.57 |
| Jun 15 2018 |
11175 |
458.57 |
| Jun 15 2018 |
15291 |
458.57 |
| Jun 08 2018 |
11241 |
458.57 |
| Jun 08 2018 |
15467 |
458.57 |
| Jun 01 2018 |
11611 |
458.57 |
| Jun 01 2018 |
15814 |
458.57 |
| May 25 2018 |
11641 |
458.57 |
| May 25 2018 |
16014 |
458.57 |
| May 18 2018 |
11726 |
458.57 |
| May 18 2018 |
16055 |
458.57 |
| May 11 2018 |
11772 |
458.57 |
| May 11 2018 |
16187 |
458.57 |
| May 04 2018 |
12000 |
458.57 |
| May 04 2018 |
16357 |
458.57 |
| Apr 27 2018 |
11933 |
458.57 |
| Apr 27 2018 |
16258 |
458.57 |
| Apr 20 2018 |
11966 |
458.57 |
| Apr 20 2018 |
16347 |
458.57 |
| Apr 13 2018 |
11848 |
458.57 |
| Apr 13 2018 |
16245 |
458.57 |
| Apr 06 2018 |
12100 |
458.57 |
| Apr 06 2018 |
16332 |
458.57 |
| Mar 30 2018 |
12376 |
458.57 |
| Mar 30 2018 |
16578 |
458.57 |
| Aug 04 2017 |
7513 |
404.56 |
| Aug 04 2017 |
10496 |
404.56 |
| Jul 28 2017 |
7576 |
404.56 |
| Jul 28 2017 |
10580 |
404.56 |
| Jul 21 2017 |
7689 |
404.56 |
| Jul 21 2017 |
10709 |
404.56 |
| Jul 14 2017 |
7740 |
404.56 |
| Jul 14 2017 |
10767 |
404.56 |
| Jul 07 2017 |
7783 |
404.56 |
| Jul 07 2017 |
10795 |
404.56 |
| Jun 30 2017 |
7814 |
404.56 |
| Jun 30 2017 |
10839 |
404.56 |
| Jun 23 2017 |
7955 |
404.56 |
| Jun 23 2017 |
10933 |
404.56 |
| Jun 16 2017 |
7962 |
404.56 |
| Jun 16 2017 |
10923 |
404.56 |
| Jun 09 2017 |
7850 |
404.56 |
| Jun 09 2017 |
10848 |
404.56 |
| Jun 02 2017 |
8127 |
404.56 |
| Jun 02 2017 |
11061 |
404.56 |
| May 26 2017 |
8149 |
404.56 |
| May 26 2017 |
11100 |
404.56 |
| May 19 2017 |
8326 |
404.56 |
| May 19 2017 |
11215 |
404.56 |
| May 12 2017 |
8365 |
404.56 |
| May 12 2017 |
11322 |
404.56 |
| May 05 2017 |
8402 |
404.56 |
| May 05 2017 |
11356 |
404.56 |
| Apr 28 2017 |
8386 |
404.56 |
| Apr 28 2017 |
11228 |
404.56 |
| Apr 21 2017 |
8517 |
404.56 |
| Apr 21 2017 |
11350 |
404.56 |
| Apr 14 2017 |
8635 |
404.56 |
| Apr 14 2017 |
11412 |
404.56 |
| Apr 07 2017 |
8544 |
404.56 |
| Apr 07 2017 |
11215 |
404.56 |
| Mar 31 2017 |
9203 |
410.81 |
| Mar 31 2017 |
12234 |
410.81 |
| Mar 24 2017 |
8295 |
403.29 |
| Mar 24 2017 |
11100 |
403.29 |
| Mar 17 2017 |
7003 |
389.21 |
| Mar 17 2017 |
9422 |
389.21 |
| Mar 10 2017 |
7019 |
389.21 |
| Mar 10 2017 |
9487 |
389.21 |
| Mar 03 2017 |
7004 |
389.21 |
| Mar 03 2017 |
9458 |
389.21 |
| Feb 24 2017 |
7088 |
389.21 |
| Feb 24 2017 |
9501 |
389.21 |
| Feb 17 2017 |
7117 |
389.21 |
| Feb 17 2017 |
9551 |
389.21 |
| Feb 10 2017 |
7212 |
389.21 |
| Feb 10 2017 |
9608 |
389.21 |
| Feb 03 2017 |
7213 |
389.21 |
| Feb 03 2017 |
9622 |
389.21 |
| Jan 27 2017 |
7190 |
389.21 |
| Jan 27 2017 |
9626 |
389.21 |
| Jan 20 2017 |
7185 |
389.21 |
| Jan 20 2017 |
9620 |
389.21 |
| Jan 13 2017 |
7187 |
389.21 |
| Jan 13 2017 |
9629 |
389.21 |
| Jan 06 2017 |
7187 |
389.21 |
| Jan 06 2017 |
9609 |
389.21 |
| Dec 30 2016 |
7187 |
389.21 |
| Dec 30 2016 |
9610 |
389.21 |
| Dec 23 2016 |
7187 |
389.21 |
| Dec 23 2016 |
9610 |
389.21 |
| Dec 16 2016 |
7187 |
389.21 |
| Dec 16 2016 |
9610 |
389.21 |
| Dec 09 2016 |
7183 |
389.21 |
| Dec 09 2016 |
9610 |
389.21 |
| Dec 02 2016 |
7183 |
389.21 |
| Dec 02 2016 |
9611 |
389.21 |
| Nov 25 2016 |
7183 |
389.21 |
| Nov 25 2016 |
9609 |
389.21 |
| Nov 18 2016 |
7183 |
389.21 |
| Nov 18 2016 |
9609 |
389.21 |
| Nov 11 2016 |
7175 |
389.21 |
| Nov 11 2016 |
9604 |
389.21 |
| Nov 04 2016 |
7175 |
389.21 |
| Nov 04 2016 |
9604 |
389.21 |
| Oct 28 2016 |
7192 |
389.21 |
| Oct 28 2016 |
9620 |
389.21 |
| Oct 21 2016 |
7198 |
389.21 |
| Oct 21 2016 |
9623 |
389.21 |
| Oct 14 2016 |
7200 |
389.21 |
| Oct 14 2016 |
9669 |
389.21 |
| Oct 07 2016 |
7195 |
389.21 |
| Oct 07 2016 |
9667 |
389.21 |
| Sep 30 2016 |
7201 |
389.21 |
| Sep 30 2016 |
9676 |
389.21 |
| Sep 23 2016 |
7140 |
389.21 |
| Sep 23 2016 |
9633 |
389.21 |
| Sep 16 2016 |
7110 |
389.21 |
| Sep 16 2016 |
9652 |
389.21 |
| Sep 09 2016 |
6710 |
384.1 |
| Sep 09 2016 |
9074 |
384.1 |
| Sep 02 2016 |
6727 |
384.1 |
| Sep 02 2016 |
9190 |
384.1 |
| Aug 26 2016 |
6422 |
384.1 |
| Aug 26 2016 |
8898 |
384.1 |
| Aug 19 2016 |
6433 |
384.1 |
| Aug 19 2016 |
8911 |
384.1 |
| Aug 12 2016 |
6425 |
384.1 |
| Aug 12 2016 |
9970 |
384.1 |
| Aug 05 2016 |
6470 |
384.1 |
| Aug 05 2016 |
10061 |
384.1 |
| Jul 29 2016 |
6363 |
384.1 |
| Jul 29 2016 |
10130 |
384.1 |
| Jul 22 2016 |
6466 |
384.1 |
| Jul 22 2016 |
10295 |
384.1 |
| Jun 22 2016 |
6616 |
384.1 |
| Jun 22 2016 |
11183 |
384.1 |
| Jun 15 2016 |
6729 |
384.1 |
| Jun 15 2016 |
11279 |
384.1 |
| Jun 08 2016 |
6719 |
384.1 |
| Jun 08 2016 |
11320 |
384.1 |
| Jun 01 2016 |
5338 |
367.61 |
| Jun 01 2016 |
9406 |
367.61 |
| May 25 2016 |
5368 |
367.61 |
| May 25 2016 |
9461 |
367.61 |
| May 18 2016 |
5397 |
367.61 |
| May 18 2016 |
9493 |
367.61 |
| May 11 2016 |
5416 |
367.61 |
| May 11 2016 |
9469 |
367.61 |
| May 04 2016 |
5381 |
367.61 |
| May 04 2016 |
9428 |
367.61 |
| Apr 27 2016 |
5557 |
367.61 |
| Apr 27 2016 |
9608 |
367.61 |
| Apr 20 2016 |
5605 |
367.61 |
| Apr 20 2016 |
9684 |
367.61 |
| Apr 13 2016 |
5748 |
367.61 |
| Apr 13 2016 |
9650 |
367.61 |
| Apr 06 2016 |
5894 |
367.61 |
| Apr 06 2016 |
9716 |
367.61 |
| Mar 30 2016 |
5825 |
367.61 |
| Mar 30 2016 |
9643 |
367.61 |
