| Feb 28 2020 |
1729 |
359.4 |
| Feb 21 2020 |
1696 |
359.4 |
| Feb 14 2020 |
1703 |
359.4 |
| Feb 07 2020 |
1722 |
359.4 |
| Jan 31 2020 |
1725 |
359.4 |
| Jan 24 2020 |
1724 |
359.4 |
| Jan 17 2020 |
1724 |
359.4 |
| Jan 10 2020 |
1724 |
359.4 |
| Jan 03 2020 |
1724 |
359.4 |
| Dec 27 2019 |
1724 |
359.4 |
| Dec 20 2019 |
1724 |
359.4 |
| Dec 13 2019 |
1724 |
359.4 |
| Dec 06 2019 |
1724 |
359.4 |
| Nov 29 2019 |
1724 |
359.4 |
| Nov 22 2019 |
1724 |
359.4 |
| Nov 15 2019 |
1724 |
359.4 |
| Nov 08 2019 |
1724 |
359.4 |
| Nov 01 2019 |
1724 |
359.4 |
| Oct 25 2019 |
1724 |
359.4 |
| Oct 18 2019 |
1724 |
359.4 |
| Oct 11 2019 |
1726 |
359.4 |
| Oct 04 2019 |
1724 |
359.4 |
| Sep 27 2019 |
1724 |
359.4 |
| Sep 20 2019 |
1743 |
359.4 |
| Sep 13 2019 |
1751 |
359.4 |
| Sep 06 2019 |
1754 |
359.4 |
| Aug 30 2019 |
1769 |
359.4 |
| Aug 23 2019 |
1782 |
359.4 |
| Aug 16 2019 |
1830 |
359.4 |
| Aug 09 2019 |
1817 |
359.4 |
| Aug 02 2019 |
1816 |
359.4 |
| Jul 26 2019 |
1825 |
359.4 |
| Jul 19 2019 |
1844 |
359.4 |
| Jul 12 2019 |
1843 |
359.4 |
| Jul 05 2019 |
1855 |
359.4 |
| Jun 28 2019 |
1879 |
359.4 |
| Jun 21 2019 |
1866 |
359.4 |
| Jun 14 2019 |
1846 |
359.4 |
| Jun 07 2019 |
1891 |
359.4 |
| May 31 2019 |
1945 |
359.4 |
| May 24 2019 |
1917 |
359.4 |
| May 17 2019 |
1950 |
359.4 |
| May 10 2019 |
1951 |
359.4 |
| May 03 2019 |
1942 |
359.4 |
| Apr 26 2019 |
1799 |
355.33 |
| Apr 19 2019 |
1804 |
355.33 |
| Apr 18 2019 |
1806 |
355.33 |
| Apr 12 2019 |
1817 |
355.33 |
| Apr 05 2019 |
1765 |
355.33 |
| Mar 29 2019 |
1702 |
355.33 |
| Mar 22 2019 |
1736 |
355.33 |
| Mar 15 2019 |
1814 |
355.33 |
| Mar 08 2019 |
1611 |
351.26 |
| Mar 01 2019 |
1896 |
359.4 |
| Feb 22 2019 |
1898 |
359.4 |
| Feb 15 2019 |
1921 |
359.4 |
| Feb 08 2019 |
1986 |
359.4 |
| Feb 01 2019 |
1987 |
359.4 |
| Jan 25 2019 |
1987 |
359.4 |
| Jan 18 2019 |
1988 |
359.4 |
| Jan 11 2019 |
1988 |
359.4 |
| Jan 04 2019 |
1988 |
359.4 |
| Dec 28 2018 |
1996 |
359.4 |
| Dec 21 2018 |
1996 |
359.4 |
| Dec 14 2018 |
1996 |
359.4 |
| Dec 07 2018 |
1984 |
359.4 |
| Nov 30 2018 |
1984 |
359.4 |
| Nov 23 2018 |
1984 |
359.4 |
| Nov 16 2018 |
1984 |
359.4 |
| Nov 09 2018 |
1984 |
359.4 |
| Nov 02 2018 |
1984 |
359.4 |
| Oct 26 2018 |
1984 |
359.4 |
| Oct 19 2018 |
1984 |
359.4 |
| Oct 12 2018 |
1985 |
359.4 |
| Oct 05 2018 |
1985 |
359.4 |
| Sep 28 2018 |
1988 |
359.4 |
| Sep 21 2018 |
1965 |
359.4 |
| Sep 14 2018 |
1981 |
359.4 |
| Sep 07 2018 |
1988 |
359.4 |
| Aug 31 2018 |
2041 |
359.4 |
| Aug 24 2018 |
2047 |
359.6 |
| Aug 17 2018 |
2053 |
359.6 |
| Aug 10 2018 |
2054 |
359.6 |
| Aug 03 2018 |
2068 |
359.6 |
| Jul 27 2018 |
2088 |
359.6 |
| Jul 20 2018 |
2117 |
359.6 |
| Jul 13 2018 |
2143 |
359.6 |
| Jul 06 2018 |
2136 |
359.6 |
| Jun 29 2018 |
2129 |
359.6 |
| Jun 22 2018 |
2200 |
359.6 |
| Jun 15 2018 |
2218 |
359.6 |
| Jun 08 2018 |
2265 |
359.6 |
| Jun 01 2018 |
2258 |
359.6 |
| May 25 2018 |
2267 |
359.6 |
| May 18 2018 |
2254 |
359.6 |
| May 11 2018 |
2212 |
359.6 |
| May 04 2018 |
2224 |
359.6 |
| Apr 27 2018 |
2431 |
363.77 |
| Apr 20 2018 |
2418 |
363.77 |
| Apr 13 2018 |
2372 |
363.77 |
| Apr 06 2018 |
2382 |
363.77 |
| Mar 30 2018 |
2382 |
363.77 |
| Mar 23 2018 |
2438 |
363.77 |
| Mar 16 2018 |
2432 |
363.77 |
| Mar 09 2018 |
2300 |
360 |
| Mar 02 2018 |
2348 |
360 |
| Feb 23 2018 |
2385 |
360 |
| Feb 16 2018 |
2328 |
360 |
| Feb 09 2018 |
2398 |
360 |
| Feb 02 2018 |
2390 |
360 |
| Jan 26 2018 |
2389 |
360 |
| Jan 19 2018 |
2389 |
360 |
| Jan 12 2018 |
2380 |
360 |
| Jan 05 2018 |
2380 |
360 |
| Dec 29 2017 |
2383 |
360 |
| Dec 22 2017 |
2383 |
360 |
| Dec 15 2017 |
2383 |
360 |
| Dec 08 2017 |
2383 |
360 |
| Dec 01 2017 |
2383 |
360 |
| Nov 24 2017 |
2383 |
360 |
| Nov 17 2017 |
2383 |
360 |
| Nov 10 2017 |
2383 |
360 |
| Nov 03 2017 |
2383 |
360 |
| Oct 27 2017 |
2383 |
360 |
| Oct 20 2017 |
2378 |
360 |
| Oct 13 2017 |
2381 |
360 |
| Oct 06 2017 |
2381 |
360 |
| Sep 29 2017 |
2384 |
360 |
| Sep 22 2017 |
2384 |
360 |
| Sep 15 2017 |
2380 |
360 |
| Sep 08 2017 |
2323 |
360 |
| Sep 01 2017 |
2373 |
360 |
| Mar 24 2017 |
11465 |
433.43 |
| Mar 24 2017 |
15160 |
433.43 |
| Mar 17 2017 |
11631 |
433.43 |
| Mar 17 2017 |
15288 |
433.43 |
| Mar 10 2017 |
11653 |
433.43 |
| Mar 10 2017 |
15385 |
433.43 |
| Mar 03 2017 |
11595 |
433.43 |
| Mar 03 2017 |
15324 |
433.43 |
| Feb 24 2017 |
11697 |
433.43 |
| Feb 24 2017 |
15345 |
433.43 |
| Feb 17 2017 |
11706 |
433.43 |
| Feb 17 2017 |
15404 |
433.43 |
| Feb 10 2017 |
11844 |
433.43 |
| Feb 10 2017 |
15504 |
433.43 |
| Feb 03 2017 |
11807 |
433.43 |
| Feb 03 2017 |
15475 |
433.43 |
| Jan 27 2017 |
11784 |
433.43 |
| Jan 27 2017 |
15482 |
433.43 |
| Jan 20 2017 |
11749 |
433.43 |
| Jan 20 2017 |
15432 |
433.43 |
| Jan 13 2017 |
11732 |
433.43 |
| Jan 13 2017 |
15419 |
433.43 |
| Jan 06 2017 |
11732 |
433.43 |
| Jan 06 2017 |
15422 |
433.43 |
| Dec 30 2016 |
11732 |
433.43 |
| Dec 30 2016 |
15424 |
433.43 |
| Dec 23 2016 |
11732 |
433.43 |
| Dec 23 2016 |
15424 |
433.43 |
| Dec 16 2016 |
11732 |
433.43 |
| Dec 16 2016 |
15419 |
433.43 |
| Dec 09 2016 |
11733 |
433.43 |
| Dec 09 2016 |
15420 |
433.43 |
| Dec 02 2016 |
11733 |
433.43 |
| Dec 02 2016 |
15421 |
433.43 |
| Nov 25 2016 |
11733 |
433.43 |
| Nov 25 2016 |
15416 |
433.43 |
| Nov 18 2016 |
11733 |
433.43 |
| Nov 18 2016 |
15416 |
433.43 |
| Nov 11 2016 |
11726 |
433.43 |
| Nov 11 2016 |
15414 |
433.43 |
| Nov 04 2016 |
11726 |
433.43 |
| Nov 04 2016 |
15414 |
433.43 |
| Oct 28 2016 |
11745 |
433.43 |
| Oct 28 2016 |
15434 |
433.43 |
| Oct 21 2016 |
11755 |
433.43 |
| Oct 21 2016 |
15444 |
433.43 |
| Oct 14 2016 |
11760 |
433.43 |
| Oct 14 2016 |
15443 |
433.43 |
| Oct 07 2016 |
11766 |
433.43 |
| Oct 07 2016 |
15453 |
433.43 |
| Sep 30 2016 |
11772 |
433.43 |
| Sep 30 2016 |
15464 |
433.43 |
| Sep 23 2016 |
11651 |
433.43 |
| Sep 23 2016 |
15356 |
433.43 |
| Sep 16 2016 |
11603 |
433.43 |
| Sep 16 2016 |
15376 |
433.43 |
| Sep 09 2016 |
11727 |
433.43 |
| Sep 09 2016 |
15458 |
433.43 |
| Sep 02 2016 |
11777 |
433.43 |
| Sep 02 2016 |
15616 |
433.43 |
| Aug 26 2016 |
11518 |
433.43 |
| Aug 26 2016 |
15384 |
433.43 |
| Aug 19 2016 |
11554 |
433.43 |
| Aug 19 2016 |
15417 |
433.43 |
| Aug 12 2016 |
11566 |
433.43 |
| Aug 12 2016 |
16861 |
433.43 |
| Aug 05 2016 |
11607 |
433.43 |
| Aug 05 2016 |
16975 |
433.43 |
| Jul 29 2016 |
11470 |
433.43 |
| Jul 29 2016 |
17085 |
433.43 |
| Jul 22 2016 |
11592 |
433.43 |
| Jul 22 2016 |
17262 |
433.43 |
| Jun 22 2016 |
11777 |
433.43 |
| Jun 22 2016 |
18271 |
433.43 |
| Jun 15 2016 |
11938 |
433.43 |
| Jun 15 2016 |
18477 |
433.43 |
| Jun 08 2016 |
11975 |
433.43 |
| Jun 08 2016 |
18537 |
433.43 |
| Jun 01 2016 |
12035 |
433.43 |
| Jun 01 2016 |
18850 |
433.43 |
| May 25 2016 |
12050 |
433.43 |
| May 25 2016 |
18751 |
433.43 |
| May 18 2016 |
12134 |
433.43 |
| May 18 2016 |
18904 |
433.43 |
| May 11 2016 |
12172 |
433.43 |
| May 11 2016 |
18884 |
433.43 |
| May 04 2016 |
12105 |
433.43 |
| May 04 2016 |
18805 |
433.43 |
| Apr 27 2016 |
12310 |
433.43 |
| Apr 27 2016 |
19071 |
433.43 |
| Apr 20 2016 |
12273 |
433.43 |
| Apr 20 2016 |
19110 |
433.43 |
| Apr 13 2016 |
12585 |
433.43 |
| Apr 13 2016 |
19077 |
433.43 |
| Apr 06 2016 |
12872 |
433.43 |
| Apr 06 2016 |
19302 |
433.43 |
| Mar 30 2016 |
12724 |
433.43 |
| Mar 30 2016 |
19147 |
433.43 |
