| Apr 07 2017 |
21011 |
527.9 |
| Mar 31 2017 |
21004 |
527.9 |
| Mar 24 2017 |
20979 |
533.48 |
| Mar 17 2017 |
21282 |
533.48 |
| Mar 10 2017 |
21257 |
533.48 |
| Mar 03 2017 |
21054 |
533.48 |
| Feb 24 2017 |
21280 |
533.48 |
| Feb 17 2017 |
21187 |
533.48 |
| Feb 10 2017 |
21437 |
533.48 |
| Feb 03 2017 |
21380 |
533.48 |
| Jan 27 2017 |
21366 |
533.48 |
| Jan 20 2017 |
21313 |
533.48 |
| Jan 13 2017 |
21280 |
533.48 |
| Jan 06 2017 |
21280 |
533.48 |
| Dec 30 2016 |
21281 |
533.48 |
| Dec 23 2016 |
21281 |
533.48 |
| Dec 16 2016 |
21281 |
533.48 |
| Dec 09 2016 |
21276 |
533.48 |
| Dec 02 2016 |
21276 |
533.48 |
| Nov 25 2016 |
21276 |
533.48 |
| Nov 18 2016 |
21276 |
533.48 |
| Nov 11 2016 |
21235 |
533.48 |
| Nov 04 2016 |
21235 |
533.48 |
| Oct 28 2016 |
21247 |
533.48 |
| Oct 21 2016 |
21274 |
533.48 |
| Oct 14 2016 |
21293 |
533.48 |
| Oct 07 2016 |
21317 |
533.48 |
| Sep 30 2016 |
21331 |
533.48 |
| Sep 23 2016 |
21057 |
533.48 |
| Sep 16 2016 |
20962 |
533.48 |
| Sep 09 2016 |
21078 |
533.48 |
| Sep 02 2016 |
21125 |
533.48 |
| Aug 26 2016 |
20934 |
533.48 |
| Aug 19 2016 |
20959 |
533.48 |
| Aug 12 2016 |
20998 |
533.48 |
| Aug 05 2016 |
21054 |
533.48 |
| Jul 29 2016 |
20904 |
533.48 |
| Jul 22 2016 |
21051 |
533.48 |
| Jun 22 2016 |
21329 |
533.48 |
| Jun 15 2016 |
21643 |
533.48 |
| Jun 08 2016 |
21753 |
533.48 |
| Jun 01 2016 |
21849 |
533.48 |
| May 25 2016 |
21806 |
533.48 |
| May 18 2016 |
21925 |
533.48 |
| May 11 2016 |
21979 |
533.48 |
| May 04 2016 |
21838 |
533.48 |
| Apr 27 2016 |
22096 |
533.48 |
| Apr 20 2016 |
21938 |
533.48 |
| Apr 13 2016 |
22911 |
539.07 |
| Apr 06 2016 |
23480 |
539.07 |
| Mar 30 2016 |
23282 |
539.07 |
