| Apr 24 2020 |
5604 |
418.4 |
| Apr 24 2020 |
7937 |
418.4 |
| Apr 17 2020 |
5635 |
418.4 |
| Apr 17 2020 |
8142 |
418.4 |
| Apr 10 2020 |
5749 |
418.4 |
| Apr 10 2020 |
8339 |
418.4 |
| Apr 03 2020 |
5901 |
418.4 |
| Apr 03 2020 |
8591 |
418.4 |
| Mar 27 2020 |
6027 |
418.4 |
| Mar 27 2020 |
8871 |
418.4 |
| Mar 20 2020 |
6116 |
418.4 |
| Mar 20 2020 |
9002 |
418.4 |
| Mar 13 2020 |
6166 |
418.4 |
| Mar 13 2020 |
9103 |
418.4 |
| Mar 06 2020 |
6217 |
418.4 |
| Mar 06 2020 |
9187 |
418.4 |
| Feb 28 2020 |
6201 |
418.4 |
| Feb 28 2020 |
9222 |
418.4 |
| Feb 21 2020 |
6121 |
418.4 |
| Feb 21 2020 |
9096 |
418.4 |
| Feb 14 2020 |
6147 |
418.4 |
| Feb 14 2020 |
9128 |
418.4 |
| Feb 07 2020 |
6093 |
418.4 |
| Feb 07 2020 |
9076 |
418.4 |
| Jan 31 2020 |
6113 |
418.4 |
| Jan 31 2020 |
9097 |
418.4 |
| Jan 24 2020 |
6133 |
418.4 |
| Jan 24 2020 |
9090 |
418.4 |
| Jan 17 2020 |
6098 |
418.4 |
| Jan 17 2020 |
9056 |
418.4 |
| Jan 10 2020 |
6095 |
418.4 |
| Jan 10 2020 |
9055 |
418.4 |
| Jan 03 2020 |
6098 |
418.4 |
| Jan 03 2020 |
9059 |
418.4 |
| Dec 27 2019 |
6096 |
418.4 |
| Dec 27 2019 |
9056 |
418.4 |
| Dec 20 2019 |
6096 |
418.4 |
| Dec 20 2019 |
9056 |
418.4 |
| Dec 13 2019 |
6096 |
418.4 |
| Dec 13 2019 |
9058 |
418.4 |
| Dec 06 2019 |
6086 |
418.4 |
| Dec 06 2019 |
9048 |
418.4 |
| Nov 29 2019 |
6073 |
418.4 |
| Nov 29 2019 |
9053 |
418.4 |
| Nov 22 2019 |
6073 |
418.4 |
| Nov 22 2019 |
9053 |
418.4 |
| Nov 15 2019 |
6074 |
418.4 |
| Nov 15 2019 |
9058 |
418.4 |
| Nov 08 2019 |
6077 |
418.4 |
| Nov 08 2019 |
9021 |
418.4 |
| Nov 01 2019 |
6074 |
418.4 |
| Nov 01 2019 |
8901 |
418.4 |
| Oct 25 2019 |
6085 |
418.4 |
| Oct 25 2019 |
8913 |
418.4 |
| Oct 18 2019 |
6085 |
418.4 |
| Oct 18 2019 |
8925 |
418.4 |
| Oct 11 2019 |
6083 |
418.4 |
| Oct 11 2019 |
8925 |
418.4 |
| Oct 04 2019 |
6091 |
418.4 |
| Oct 04 2019 |
8919 |
418.4 |
| Sep 27 2019 |
6087 |
418.4 |
| Sep 27 2019 |
9009 |
418.4 |
| Sep 20 2019 |
6094 |
418.4 |
| Sep 20 2019 |
9012 |
418.4 |
| Sep 13 2019 |
6065 |
418.4 |
| Sep 13 2019 |
9023 |
418.4 |
| Sep 06 2019 |
6066 |
418.4 |
| Sep 06 2019 |
9165 |
418.4 |
| Aug 30 2019 |
6139 |
418.4 |
| Aug 30 2019 |
9231 |
418.4 |
| Aug 23 2019 |
6196 |
418.4 |
| Aug 23 2019 |
9327 |
418.4 |
| Aug 16 2019 |
6218 |
418.4 |
| Aug 16 2019 |
9327 |
418.4 |
| Aug 09 2019 |
6225 |
418.4 |
| Aug 09 2019 |
9353 |
418.4 |
| Aug 02 2019 |
6268 |
418.4 |
| Aug 02 2019 |
9417 |
418.4 |
| Jul 26 2019 |
6340 |
418.4 |
| Jul 26 2019 |
9495 |
418.4 |
| Jul 19 2019 |
6351 |
418.4 |
| Jul 19 2019 |
9537 |
418.4 |
| Jul 12 2019 |
6503 |
418.4 |
| Jul 12 2019 |
9679 |
418.4 |
| Jul 05 2019 |
6735 |
418.4 |
| Jul 05 2019 |
9944 |
418.4 |
| Jun 28 2019 |
6869 |
418.4 |
| Jun 28 2019 |
10086 |
418.4 |
| Jun 21 2019 |
6840 |
418.4 |
| Jun 21 2019 |
9993 |
418.4 |
| Jun 14 2019 |
6949 |
418.4 |
| Jun 14 2019 |
10037 |
418.4 |
| Mar 24 2017 |
20619 |
528.49 |
| Mar 24 2017 |
27322 |
528.49 |
| Mar 17 2017 |
20929 |
528.49 |
| Mar 17 2017 |
27529 |
528.49 |
| Mar 10 2017 |
20896 |
528.49 |
| Mar 10 2017 |
27550 |
528.49 |
| Mar 03 2017 |
20688 |
528.49 |
| Mar 03 2017 |
27389 |
528.49 |
| Feb 24 2017 |
20898 |
528.49 |
| Feb 24 2017 |
27401 |
528.49 |
| Feb 17 2017 |
20811 |
528.49 |
| Feb 17 2017 |
27339 |
528.49 |
| Feb 10 2017 |
21054 |
528.49 |
| Feb 10 2017 |
27459 |
528.49 |
| Feb 03 2017 |
20994 |
528.49 |
| Feb 03 2017 |
27405 |
528.49 |
| Jan 27 2017 |
20974 |
528.49 |
| Jan 27 2017 |
27401 |
528.49 |
| Jan 20 2017 |
20923 |
528.49 |
| Jan 20 2017 |
27358 |
528.49 |
| Jan 13 2017 |
20889 |
528.49 |
| Jan 13 2017 |
27331 |
528.49 |
| Jan 06 2017 |
20889 |
528.49 |
| Jan 06 2017 |
27335 |
528.49 |
| Dec 30 2016 |
20890 |
528.49 |
| Dec 30 2016 |
27346 |
528.49 |
| Dec 23 2016 |
20890 |
528.49 |
| Dec 23 2016 |
27346 |
528.49 |
| Dec 16 2016 |
20890 |
528.49 |
| Dec 16 2016 |
27341 |
528.49 |
| Dec 09 2016 |
20883 |
528.49 |
| Dec 09 2016 |
27339 |
528.49 |
| Dec 02 2016 |
20883 |
528.49 |
| Dec 02 2016 |
27340 |
528.49 |
| Nov 25 2016 |
20883 |
528.49 |
| Nov 25 2016 |
27337 |
528.49 |
| Nov 18 2016 |
20883 |
528.49 |
| Nov 18 2016 |
27337 |
528.49 |
| Nov 11 2016 |
20846 |
528.49 |
| Nov 11 2016 |
27308 |
528.49 |
| Nov 04 2016 |
20846 |
528.49 |
| Nov 04 2016 |
27308 |
528.49 |
| Oct 28 2016 |
20857 |
528.49 |
| Oct 28 2016 |
27318 |
528.49 |
| Oct 21 2016 |
20884 |
528.49 |
| Oct 21 2016 |
27335 |
528.49 |
| Oct 14 2016 |
20901 |
528.49 |
| Oct 14 2016 |
27294 |
528.49 |
| Oct 07 2016 |
20925 |
528.49 |
| Oct 07 2016 |
27329 |
528.49 |
| Sep 30 2016 |
20937 |
528.49 |
| Sep 30 2016 |
27370 |
528.49 |
| Sep 23 2016 |
20666 |
528.49 |
| Sep 23 2016 |
27188 |
528.49 |
| Sep 16 2016 |
20574 |
528.49 |
| Sep 16 2016 |
27217 |
528.49 |
| Sep 09 2016 |
20687 |
528.49 |
| Sep 09 2016 |
27311 |
528.49 |
| Sep 02 2016 |
20732 |
528.49 |
| Sep 02 2016 |
27457 |
528.49 |
| Aug 26 2016 |
20542 |
528.49 |
| Aug 26 2016 |
27265 |
528.49 |
| Aug 19 2016 |
20578 |
528.49 |
| Aug 19 2016 |
27268 |
528.49 |
| Aug 12 2016 |
20621 |
528.49 |
| Aug 12 2016 |
29511 |
528.49 |
| Aug 05 2016 |
20674 |
528.49 |
| Aug 05 2016 |
29637 |
528.49 |
| Jul 29 2016 |
20534 |
528.49 |
| Jul 29 2016 |
29864 |
528.49 |
| Jul 22 2016 |
20675 |
528.49 |
| Jul 22 2016 |
30137 |
528.49 |
| Jun 22 2016 |
20967 |
528.49 |
| Jun 22 2016 |
31226 |
528.49 |
| Jun 15 2016 |
21252 |
528.49 |
| Jun 15 2016 |
31560 |
528.49 |
| Jun 08 2016 |
21359 |
528.49 |
| Jun 08 2016 |
31714 |
528.49 |
| Jun 01 2016 |
21455 |
528.49 |
| Jun 01 2016 |
32019 |
528.49 |
| May 25 2016 |
21424 |
528.49 |
| May 25 2016 |
31815 |
528.49 |
| May 18 2016 |
21537 |
528.49 |
| May 18 2016 |
32093 |
528.49 |
| May 11 2016 |
21587 |
528.49 |
| May 11 2016 |
32095 |
528.49 |
| May 04 2016 |
21442 |
528.49 |
| May 04 2016 |
31959 |
528.49 |
| Apr 27 2016 |
21705 |
528.49 |
| Apr 27 2016 |
32425 |
528.49 |
| Apr 20 2016 |
21544 |
528.49 |
| Apr 20 2016 |
32333 |
528.49 |
| Apr 13 2016 |
22018 |
528.49 |
| Apr 13 2016 |
32267 |
528.49 |
| Apr 06 2016 |
22590 |
528.49 |
| Apr 06 2016 |
32654 |
528.49 |
| Mar 30 2016 |
22388 |
528.49 |
| Mar 30 2016 |
32449 |
528.49 |
