| Apr 17 2024 |
1725 |
338.35 |
| Apr 17 2024 |
8578 |
478.94 |
| Apr 17 2024 |
11653 |
443.22 |
| Apr 10 2024 |
1749 |
338.35 |
| Apr 10 2024 |
8572 |
478.94 |
| Apr 10 2024 |
11638 |
443.22 |
| Apr 03 2024 |
1727 |
338.35 |
| Apr 03 2024 |
8556 |
478.94 |
| Apr 03 2024 |
11641 |
443.22 |
| Mar 27 2024 |
1738 |
338.35 |
| Mar 27 2024 |
8526 |
478.94 |
| Mar 27 2024 |
11667 |
443.22 |
| Mar 21 2024 |
1726 |
338.35 |
| Mar 21 2024 |
8562 |
478.94 |
| Mar 21 2024 |
11681 |
443.22 |
| Mar 14 2024 |
1761 |
338.35 |
| Mar 14 2024 |
8903 |
501.57 |
| Mar 14 2024 |
12781 |
468.93 |
| Mar 07 2024 |
1758 |
338.35 |
| Mar 07 2024 |
8953 |
501.57 |
| Mar 07 2024 |
12817 |
468.93 |
| Feb 29 2024 |
1760 |
338.35 |
| Feb 29 2024 |
8392 |
470.45 |
| Feb 29 2024 |
10913 |
429.66 |
| Feb 22 2024 |
1766 |
338.35 |
| Feb 22 2024 |
8350 |
470.45 |
| Feb 22 2024 |
10866 |
429.66 |
| Feb 15 2024 |
1724 |
338.35 |
| Feb 15 2024 |
8373 |
470.45 |
| Feb 15 2024 |
10849 |
429.66 |
| Feb 08 2024 |
1693 |
338.35 |
| Feb 08 2024 |
8375 |
470.45 |
| Feb 08 2024 |
10806 |
429.66 |
| Feb 01 2024 |
1654 |
338.35 |
| Feb 01 2024 |
8430 |
470.45 |
| Feb 01 2024 |
10690 |
429.66 |
| Jan 25 2024 |
1630 |
338.35 |
| Jan 25 2024 |
8439 |
470.45 |
| Jan 25 2024 |
10678 |
429.66 |
| Jan 18 2024 |
1630 |
338.35 |
| Jan 18 2024 |
8445 |
470.45 |
| Jan 18 2024 |
10675 |
429.66 |
| Jan 11 2024 |
1630 |
338.35 |
| Jan 11 2024 |
8444 |
470.45 |
| Jan 11 2024 |
10674 |
429.66 |
| Jan 04 2024 |
1630 |
338.35 |
| Jan 04 2024 |
8447 |
470.45 |
| Jan 04 2024 |
10663 |
429.66 |
| Dec 28 2023 |
1630 |
338.35 |
| Dec 28 2023 |
8450 |
470.45 |
| Dec 28 2023 |
10660 |
429.66 |
| Dec 21 2023 |
1630 |
338.35 |
| Dec 21 2023 |
8450 |
470.45 |
| Dec 21 2023 |
10660 |
429.66 |
| Dec 14 2023 |
1630 |
338.35 |
| Dec 14 2023 |
8449 |
470.45 |
| Dec 14 2023 |
10658 |
429.66 |
| Dec 07 2023 |
1630 |
338.35 |
| Dec 07 2023 |
8449 |
470.45 |
| Dec 07 2023 |
10659 |
429.66 |
| Nov 30 2023 |
1636 |
338.35 |
| Nov 30 2023 |
8445 |
470.45 |
| Nov 30 2023 |
10656 |
429.66 |
| Nov 23 2023 |
1637 |
338.35 |
| Nov 23 2023 |
8445 |
470.45 |
| Nov 23 2023 |
10654 |
429.66 |
| Nov 16 2023 |
1637 |
338.35 |
| Nov 16 2023 |
8443 |
470.45 |
| Nov 16 2023 |
10649 |
429.66 |
| Nov 09 2023 |
1646 |
338.35 |
| Nov 09 2023 |
8440 |
470.45 |
| Nov 09 2023 |
10642 |
429.66 |
| Nov 02 2023 |
1645 |
338.35 |
| Nov 02 2023 |
8440 |
470.45 |
| Nov 02 2023 |
10642 |
429.66 |
| Oct 26 2023 |
1632 |
338.35 |
| Oct 26 2023 |
8482 |
470.45 |
| Oct 26 2023 |
10610 |
429.66 |
| Oct 19 2023 |
1631 |
338.35 |
| Oct 19 2023 |
8479 |
470.45 |
| Oct 19 2023 |
10567 |
429.66 |
| Oct 12 2023 |
1631 |
338.35 |
| Oct 12 2023 |
8493 |
470.45 |
| Oct 12 2023 |
10565 |
429.66 |
| Oct 05 2023 |
1617 |
338.35 |
| Oct 05 2023 |
8492 |
470.45 |
| Oct 05 2023 |
10422 |
429.66 |
| Sep 28 2023 |
1624 |
338.35 |
| Sep 28 2023 |
8496 |
470.45 |
| Sep 28 2023 |
10526 |
429.66 |
| Sep 21 2023 |
1622 |
338.35 |
| Sep 21 2023 |
8495 |
470.45 |
| Sep 21 2023 |
10513 |
429.66 |
| Sep 14 2023 |
1635 |
338.35 |
| Sep 14 2023 |
8511 |
470.45 |
| Sep 14 2023 |
10545 |
429.66 |
| Sep 07 2023 |
1645 |
338.35 |
| Sep 07 2023 |
8524 |
470.45 |
| Sep 07 2023 |
10592 |
429.66 |
| Aug 31 2023 |
1640 |
338.35 |
| Aug 31 2023 |
8602 |
470.45 |
| Aug 31 2023 |
10630 |
429.66 |
| Aug 24 2023 |
1653 |
338.35 |
| Aug 24 2023 |
8549 |
470.45 |
| Aug 24 2023 |
10531 |
429.66 |
| Aug 17 2023 |
1665 |
338.35 |
| Aug 17 2023 |
8578 |
470.45 |
| Aug 17 2023 |
10585 |
429.66 |
| Aug 10 2023 |
1676 |
338.35 |
| Aug 10 2023 |
8570 |
470.45 |
| Aug 10 2023 |
10595 |
429.66 |
| Aug 03 2023 |
1662 |
338.35 |
| Aug 03 2023 |
8530 |
470.45 |
| Aug 03 2023 |
10584 |
429.66 |
| Jul 27 2023 |
1674 |
338.35 |
| Jul 27 2023 |
8525 |
470.45 |
| Jul 27 2023 |
10579 |
429.66 |
| Jul 20 2023 |
1721 |
338.35 |
| Jul 20 2023 |
8438 |
465.55 |
| Jul 20 2023 |
11099 |
440.11 |
| Jul 13 2023 |
1738 |
338.35 |
| Jul 13 2023 |
8432 |
465.55 |
| Jul 13 2023 |
11100 |
440.11 |
| Jul 06 2023 |
1734 |
338.35 |
| Jul 06 2023 |
8456 |
465.55 |
| Jul 06 2023 |
11129 |
440.11 |
| Jun 29 2023 |
1734 |
338.35 |
| Jun 29 2023 |
8405 |
465.55 |
| Jun 29 2023 |
11112 |
440.11 |
| Jun 22 2023 |
1723 |
338.35 |
| Jun 22 2023 |
8389 |
465.55 |
| Jun 22 2023 |
11083 |
440.11 |
| Jun 15 2023 |
1646 |
338.35 |
| Jun 15 2023 |
8457 |
465.55 |
| Jun 15 2023 |
11112 |
440.11 |
| Jun 08 2023 |
1657 |
338.35 |
| Jun 08 2023 |
8451 |
465.55 |
| Jun 08 2023 |
11173 |
440.11 |
| Jun 01 2023 |
1644 |
338.35 |
| Jun 01 2023 |
8333 |
465.55 |
| Jun 01 2023 |
11199 |
440.11 |
| May 25 2023 |
1656 |
338.35 |
| May 25 2023 |
8276 |
465.55 |
| May 25 2023 |
11100 |
440.11 |
| May 18 2023 |
1631 |
338.35 |
| May 18 2023 |
8185 |
465.55 |
| May 18 2023 |
11034 |
440.11 |
| May 11 2023 |
1649 |
338.35 |
| May 11 2023 |
8159 |
465.55 |
| May 11 2023 |
11032 |
440.11 |
| May 04 2023 |
1610 |
338.35 |
| May 04 2023 |
8083 |
465.55 |
| May 04 2023 |
10874 |
440.11 |
| Apr 27 2023 |
1616 |
338.35 |
| Apr 27 2023 |
8043 |
465.55 |
| Apr 27 2023 |
10754 |
440.11 |
| Apr 20 2023 |
8017 |
468.41 |
| Apr 20 2023 |
11970 |
468.41 |
| Apr 13 2023 |
7976 |
468.41 |
| Apr 13 2023 |
11912 |
468.41 |
| Apr 06 2023 |
7961 |
468.41 |
| Apr 06 2023 |
11810 |
468.41 |
| Mar 30 2023 |
7933 |
468.41 |
| Mar 30 2023 |
11753 |
468.41 |
| Mar 23 2023 |
4616 |
431.47 |
| Mar 23 2023 |
6450 |
431.47 |
| Mar 16 2023 |
4582 |
431.47 |
| Mar 16 2023 |
6409 |
431.47 |
| Mar 09 2023 |
4587 |
431.47 |
| Mar 09 2023 |
6408 |
431.47 |
| Mar 02 2023 |
1800 |
345.94 |
| Mar 02 2023 |
2267 |
345.94 |
| Feb 23 2023 |
1797 |
345.94 |
| Feb 23 2023 |
2255 |
345.94 |
| Feb 16 2023 |
1795 |
345.94 |
| Feb 16 2023 |
2271 |
345.94 |
| Feb 09 2023 |
1795 |
345.94 |
| Feb 09 2023 |
2217 |
345.94 |
| Feb 02 2023 |
1783 |
345.94 |
| Feb 02 2023 |
2201 |
345.94 |
| Jan 26 2023 |
1778 |
345.94 |
| Jan 26 2023 |
2190 |
345.94 |
| Jan 19 2023 |
1775 |
345.94 |
| Jan 19 2023 |
2182 |
345.94 |
| Jan 12 2023 |
1773 |
345.94 |
| Jan 12 2023 |
2180 |
345.94 |
| Jan 05 2023 |
1773 |
345.94 |
| Jan 05 2023 |
2185 |
345.94 |
| Dec 29 2022 |
1774 |
345.94 |
| Dec 29 2022 |
2186 |
345.94 |
| Dec 22 2022 |
1774 |
345.94 |
| Dec 22 2022 |
2186 |
345.94 |
| Dec 15 2022 |
1774 |
345.94 |
| Dec 15 2022 |
2190 |
345.94 |
| Dec 08 2022 |
1775 |
345.94 |
| Dec 08 2022 |
2192 |
345.94 |
| Dec 01 2022 |
1775 |
345.94 |
| Dec 01 2022 |
2192 |
345.94 |
| Nov 24 2022 |
1775 |
345.94 |
| Nov 24 2022 |
2192 |
345.94 |
| Nov 17 2022 |
1774 |
345.94 |
| Nov 17 2022 |
2192 |
345.94 |
| Nov 10 2022 |
1775 |
345.94 |
| Nov 10 2022 |
2192 |
345.94 |
| Nov 03 2022 |
1779 |
345.94 |
| Nov 03 2022 |
2192 |
345.94 |
| Oct 27 2022 |
1778 |
345.94 |
| Oct 27 2022 |
2194 |
345.94 |
| Oct 20 2022 |
1778 |
345.94 |
| Oct 20 2022 |
2205 |
345.94 |
| Oct 13 2022 |
1778 |
345.94 |
| Oct 13 2022 |
2196 |
345.94 |
| Oct 06 2022 |
1778 |
345.94 |
| Oct 06 2022 |
2181 |
345.94 |
| Sep 29 2022 |
1773 |
345.94 |
| Sep 29 2022 |
2172 |
345.94 |
| Sep 22 2022 |
1770 |
345.94 |
| Sep 22 2022 |
2170 |
345.94 |
| Sep 15 2022 |
1768 |
345.94 |
| Sep 15 2022 |
2170 |
345.94 |
| Sep 08 2022 |
1755 |
345.94 |
| Sep 08 2022 |
2153 |
345.94 |
| Sep 01 2022 |
1722 |
345.94 |
| Sep 01 2022 |
2152 |
345.94 |
| Aug 25 2022 |
1706 |
345.94 |
| Aug 25 2022 |
2146 |
345.94 |
| Aug 18 2022 |
1719 |
345.94 |
| Aug 18 2022 |
2162 |
345.94 |
| Aug 11 2022 |
1713 |
345.94 |
| Aug 11 2022 |
2088 |
345.94 |
| Aug 04 2022 |
1709 |
345.94 |
| Aug 04 2022 |
2070 |
345.94 |
| Jul 28 2022 |
1694 |
345.94 |
| Jul 28 2022 |
2060 |
345.94 |
| Jul 21 2022 |
1686 |
345.94 |
| Jul 21 2022 |
2060 |
345.94 |
| Jul 14 2022 |
1683 |
345.94 |
| Jul 14 2022 |
2079 |
345.94 |
| Jul 07 2022 |
1672 |
345.94 |
| Jul 07 2022 |
2038 |
345.94 |
| Jun 30 2022 |
1677 |
345.94 |
| Jun 30 2022 |
2036 |
345.94 |
| Jun 23 2022 |
1679 |
345.94 |
| Jun 23 2022 |
2033 |
345.94 |
| Jun 16 2022 |
1692 |
345.94 |
| Jun 16 2022 |
2041 |
345.94 |
| Jun 09 2022 |
1684 |
345.94 |
| Jun 09 2022 |
2077 |
345.94 |
| Jun 02 2022 |
1677 |
345.94 |
| Jun 02 2022 |
2065 |
345.94 |
| May 26 2022 |
1677 |
345.94 |
| May 26 2022 |
2065 |
345.94 |
| May 19 2022 |
1638 |
345.94 |
| May 19 2022 |
2056 |
345.94 |
| May 12 2022 |
1639 |
345.94 |
| May 12 2022 |
2041 |
345.94 |
| May 05 2022 |
1630 |
345.94 |
| May 05 2022 |
1876 |
345.94 |
| Apr 28 2022 |
1631 |
345.94 |
| Apr 28 2022 |
2009 |
345.94 |
| Apr 21 2022 |
1586 |
345.94 |
| Apr 21 2022 |
1886 |
345.94 |
| Apr 14 2022 |
1574 |
345.94 |
| Apr 14 2022 |
1886 |
345.94 |
| Apr 07 2022 |
1572 |
345.94 |
| Apr 07 2022 |
1894 |
345.94 |
| Mar 31 2022 |
1575 |
345.94 |
| Mar 31 2022 |
1851 |
345.94 |
| Mar 24 2022 |
1572 |
345.94 |
| Mar 24 2022 |
1855 |
345.94 |
| Mar 17 2022 |
1566 |
345.94 |
| Mar 17 2022 |
1856 |
345.94 |
| Mar 10 2022 |
1555 |
345.94 |
| Mar 10 2022 |
1826 |
345.94 |
| Mar 03 2022 |
6993 |
520.37 |
| Mar 03 2022 |
9587 |
520.37 |
| Feb 24 2022 |
6988 |
520.37 |
| Feb 24 2022 |
9590 |
520.37 |
| Feb 17 2022 |
7738 |
563.62 |
| Feb 17 2022 |
10124 |
563.62 |
| Feb 10 2022 |
7811 |
563.62 |
| Feb 10 2022 |
10055 |
563.62 |
| Feb 03 2022 |
7961 |
563.62 |
| Feb 03 2022 |
10212 |
563.62 |
| Jan 27 2022 |
8007 |
563.62 |
| Jan 27 2022 |
10283 |
563.62 |
| Jan 20 2022 |
8035 |
563.62 |
| Jan 20 2022 |
10319 |
563.62 |
| Jan 13 2022 |
8094 |
563.62 |
| Jan 13 2022 |
10376 |
563.62 |
| Jan 06 2022 |
8095 |
563.62 |
| Jan 06 2022 |
10377 |
563.62 |
| Dec 30 2021 |
8104 |
563.62 |
| Dec 30 2021 |
10393 |
563.62 |
| Dec 23 2021 |
8104 |
563.62 |
| Dec 23 2021 |
10393 |
563.62 |
| Dec 16 2021 |
8104 |
563.62 |
| Dec 16 2021 |
10393 |
563.62 |
| Dec 09 2021 |
8104 |
563.62 |
| Dec 09 2021 |
10393 |
563.62 |
| Dec 02 2021 |
8104 |
563.62 |
| Dec 02 2021 |
10398 |
563.62 |
| Nov 25 2021 |
8104 |
563.62 |
| Nov 25 2021 |
10398 |
563.62 |
| Nov 18 2021 |
8105 |
563.62 |
| Nov 18 2021 |
10399 |
563.62 |
| Nov 11 2021 |
8105 |
563.62 |
| Nov 11 2021 |
10399 |
563.62 |
| Nov 04 2021 |
8105 |
563.62 |
| Nov 04 2021 |
10484 |
563.62 |
| Oct 28 2021 |
8105 |
563.62 |
| Oct 28 2021 |
10484 |
563.62 |
| Oct 21 2021 |
8104 |
563.62 |
| Oct 21 2021 |
10514 |
563.62 |
| Oct 14 2021 |
8106 |
563.62 |
| Oct 14 2021 |
10535 |
563.62 |
| Oct 07 2021 |
8114 |
563.62 |
| Oct 07 2021 |
10567 |
563.62 |
| Sep 30 2021 |
8034 |
563.62 |
| Sep 30 2021 |
10516 |
563.62 |
| Sep 23 2021 |
7909 |
563.62 |
| Sep 23 2021 |
10425 |
563.62 |
| Sep 16 2021 |
7885 |
563.62 |
| Sep 16 2021 |
10352 |
563.62 |
| Sep 09 2021 |
7871 |
563.62 |
| Sep 09 2021 |
10435 |
563.62 |
| Sep 02 2021 |
7806 |
563.62 |
| Sep 02 2021 |
10637 |
563.62 |
| Aug 26 2021 |
7915 |
563.62 |
| Aug 26 2021 |
10559 |
563.62 |
| Aug 19 2021 |
8012 |
563.62 |
| Aug 19 2021 |
10848 |
563.62 |
| Aug 12 2021 |
8113 |
563.62 |
| Aug 12 2021 |
11069 |
563.62 |
| Aug 05 2021 |
5256 |
533.89 |
| Aug 05 2021 |
9090 |
533.89 |
| Jul 29 2021 |
5329 |
533.89 |
| Jul 29 2021 |
9173 |
533.89 |
| Jul 22 2021 |
5297 |
533.89 |
| Jul 22 2021 |
9140 |
533.89 |
| Jul 15 2021 |
5405 |
533.89 |
| Jul 15 2021 |
9253 |
533.89 |
| Jul 08 2021 |
5606 |
533.89 |
| Jul 08 2021 |
9476 |
533.89 |
| Jul 01 2021 |
6149 |
473.28 |
| Jul 01 2021 |
5741 |
533.89 |
| Jul 01 2021 |
9422 |
518.74 |
| Jun 24 2021 |
6181 |
473.28 |
| Jun 24 2021 |
5937 |
533.89 |
| Jun 24 2021 |
9619 |
518.74 |
| Jun 17 2021 |
6119 |
473.28 |
| Jun 17 2021 |
5936 |
533.89 |
| Jun 17 2021 |
9646 |
518.74 |
| Jun 10 2021 |
6043 |
473.28 |
| Jun 10 2021 |
5894 |
533.89 |
| Jun 10 2021 |
9518 |
518.74 |
| Jun 03 2021 |
9595 |
518.74 |
| May 27 2021 |
5972 |
473.28 |
| May 27 2021 |
5980 |
512.19 |
| May 27 2021 |
9228 |
504.41 |
| May 07 2021 |
19156 |
504.41 |
| Mar 05 2021 |
3047 |
520.37 |
| Mar 05 2021 |
4996 |
520.37 |
| Feb 26 2021 |
3645 |
520.37 |
| Feb 26 2021 |
5833 |
520.37 |
| Feb 19 2021 |
4333 |
563.62 |
| Feb 19 2021 |
7424 |
563.62 |
| Feb 12 2021 |
4709 |
563.62 |
| Feb 12 2021 |
7892 |
563.62 |
| Feb 05 2021 |
5147 |
563.62 |
| Feb 05 2021 |
8391 |
563.62 |
| Jan 29 2021 |
5337 |
563.62 |
| Jan 29 2021 |
8655 |
563.62 |
| Jan 22 2021 |
5463 |
563.62 |
| Jan 22 2021 |
8840 |
563.62 |
| Jan 15 2021 |
5696 |
563.62 |
| Jan 15 2021 |
9026 |
563.62 |
| Jan 08 2021 |
5696 |
563.62 |
| Jan 08 2021 |
8992 |
563.62 |
| Jan 01 2021 |
5681 |
563.62 |
| Jan 01 2021 |
8952 |
563.62 |
| Dec 25 2020 |
5681 |
563.62 |
| Dec 25 2020 |
8952 |
563.62 |
| Dec 18 2020 |
5681 |
563.62 |
| Dec 18 2020 |
8952 |
563.62 |
| Dec 11 2020 |
5681 |
563.62 |
| Dec 11 2020 |
8933 |
563.62 |
| Dec 04 2020 |
5625 |
563.62 |
| Dec 04 2020 |
8892 |
563.62 |
| Nov 27 2020 |
5625 |
563.62 |
| Nov 27 2020 |
8892 |
563.62 |
| Nov 20 2020 |
5625 |
563.62 |
| Nov 20 2020 |
8892 |
563.62 |
| Nov 13 2020 |
5625 |
563.62 |
| Nov 13 2020 |
8892 |
563.62 |
| Nov 06 2020 |
5625 |
563.62 |
| Nov 06 2020 |
9007 |
563.62 |
| Oct 30 2020 |
5611 |
563.62 |
| Oct 30 2020 |
8920 |
563.62 |
| Oct 23 2020 |
5611 |
563.62 |
| Oct 23 2020 |
8797 |
563.62 |
| Oct 16 2020 |
5576 |
563.62 |
| Oct 16 2020 |
8832 |
563.62 |
| Oct 09 2020 |
5523 |
563.62 |
| Oct 09 2020 |
8783 |
563.62 |
| Oct 02 2020 |
5198 |
563.62 |
| Oct 02 2020 |
8431 |
563.62 |
| Sep 25 2020 |
5281 |
563.62 |
| Sep 25 2020 |
8481 |
563.62 |
| Sep 18 2020 |
5320 |
563.62 |
| Sep 18 2020 |
8528 |
563.62 |
| Sep 11 2020 |
5398 |
563.62 |
| Sep 11 2020 |
8246 |
563.62 |
| Sep 04 2020 |
5784 |
563.62 |
| Sep 04 2020 |
9234 |
563.62 |
| Aug 28 2020 |
6360 |
563.62 |
| Aug 28 2020 |
9856 |
563.62 |
| Aug 21 2020 |
6815 |
563.62 |
| Aug 21 2020 |
10671 |
563.62 |
| Aug 14 2020 |
7126 |
563.62 |
| Aug 14 2020 |
11220 |
563.62 |
| Aug 07 2020 |
7129 |
533.89 |
| Aug 07 2020 |
11052 |
533.89 |
| Jul 31 2020 |
7759 |
533.89 |
| Jul 31 2020 |
11781 |
533.89 |
| Jul 24 2020 |
8399 |
533.89 |
| Jul 24 2020 |
12566 |
533.89 |
| Jul 17 2020 |
9083 |
533.89 |
| Jul 17 2020 |
13153 |
533.89 |
| Jul 10 2020 |
9931 |
533.89 |
| Jul 10 2020 |
14007 |
533.89 |
| Jul 03 2020 |
10084 |
533.89 |
| Jul 03 2020 |
6659 |
473.28 |
| Jul 03 2020 |
13266 |
518.74 |
| Jun 26 2020 |
10744 |
533.89 |
| Jun 26 2020 |
6940 |
473.28 |
| Jun 26 2020 |
13897 |
518.74 |
| Jun 19 2020 |
11069 |
533.89 |
| Jun 19 2020 |
7124 |
473.28 |
| Jun 19 2020 |
14419 |
518.74 |
| Jun 12 2020 |
11497 |
533.89 |
| Jun 12 2020 |
7469 |
473.28 |
| Jun 12 2020 |
14939 |
518.74 |
| Jun 05 2020 |
12057 |
533.89 |
| Jun 05 2020 |
7627 |
473.28 |
| Jun 05 2020 |
15462 |
518.74 |
| May 29 2020 |
11298 |
512.19 |
| May 29 2020 |
7864 |
473.28 |
| May 29 2020 |
14746 |
504.41 |
| May 22 2020 |
8129 |
473.28 |
| May 22 2020 |
11738 |
512.19 |
| May 22 2020 |
15182 |
504.41 |
| May 15 2020 |
12020 |
512.19 |
| May 15 2020 |
8541 |
473.28 |
| May 15 2020 |
15668 |
504.41 |
| May 08 2020 |
12296 |
512.19 |
| May 08 2020 |
8748 |
473.28 |
| May 08 2020 |
16047 |
504.41 |
| May 01 2020 |
9215 |
473.28 |
| May 01 2020 |
12897 |
512.19 |
| May 01 2020 |
16755 |
504.41 |
| Apr 24 2020 |
13358 |
512.19 |
| Apr 24 2020 |
9610 |
473.28 |
| Apr 24 2020 |
17942 |
504.41 |
| Apr 17 2020 |
9941 |
473.28 |
| Apr 17 2020 |
13449 |
512.19 |
| Apr 17 2020 |
18315 |
504.41 |
| Apr 10 2020 |
10229 |
473.28 |
| Apr 10 2020 |
11690 |
484.89 |
| Apr 10 2020 |
15457 |
475.47 |
| Apr 03 2020 |
11943 |
484.89 |
| Apr 03 2020 |
10618 |
473.28 |
| Apr 03 2020 |
15856 |
475.47 |
| Mar 27 2020 |
12212 |
484.89 |
| Mar 27 2020 |
10986 |
473.28 |
| Mar 27 2020 |
16255 |
475.47 |
| Mar 20 2020 |
11068 |
469.84 |
| Mar 20 2020 |
11183 |
473.28 |
| Mar 20 2020 |
15371 |
466.72 |
| Mar 13 2020 |
11407 |
473.28 |
| Mar 13 2020 |
11163 |
469.84 |
| Mar 13 2020 |
15593 |
466.72 |
| Mar 06 2020 |
11113 |
468.59 |
| Mar 06 2020 |
11616 |
473.28 |
| Mar 06 2020 |
15729 |
466.72 |
| Feb 28 2020 |
11089 |
468.51 |
| Feb 28 2020 |
11634 |
473.28 |
| Feb 28 2020 |
15759 |
466.72 |
| Feb 21 2020 |
11480 |
473.28 |
| Feb 21 2020 |
10934 |
468.51 |
| Feb 21 2020 |
15603 |
466.72 |
| Feb 14 2020 |
10989 |
468.51 |
| Feb 14 2020 |
11519 |
473.28 |
| Feb 14 2020 |
15646 |
466.72 |
| Feb 07 2020 |
10922 |
468.51 |
| Feb 07 2020 |
11487 |
473.28 |
| Feb 07 2020 |
15539 |
466.72 |
| Jan 31 2020 |
10943 |
468.51 |
| Jan 31 2020 |
11570 |
473.28 |
| Jan 31 2020 |
15584 |
466.72 |
| Jan 24 2020 |
11573 |
473.28 |
| Jan 24 2020 |
10960 |
468.51 |
| Jan 24 2020 |
15586 |
466.72 |
| Jan 17 2020 |
10869 |
468.51 |
| Jan 17 2020 |
11586 |
473.28 |
| Jan 17 2020 |
15503 |
466.72 |
| Jan 10 2020 |
10867 |
468.51 |
| Jan 10 2020 |
11586 |
473.28 |
| Jan 10 2020 |
15505 |
466.72 |
| Jan 03 2020 |
10877 |
468.51 |
| Jan 03 2020 |
11588 |
473.28 |
| Jan 03 2020 |
15516 |
466.72 |
| Dec 27 2019 |
10871 |
468.51 |
| Dec 27 2019 |
11588 |
473.28 |
| Dec 27 2019 |
15510 |
466.72 |
| Dec 20 2019 |
10871 |
468.51 |
| Dec 20 2019 |
11588 |
473.28 |
| Dec 20 2019 |
15510 |
466.72 |
| Dec 13 2019 |
10872 |
468.51 |
| Dec 13 2019 |
11589 |
473.28 |
| Dec 13 2019 |
15511 |
466.72 |
| Dec 06 2019 |
11589 |
473.28 |
| Dec 06 2019 |
10858 |
468.51 |
| Dec 06 2019 |
15494 |
466.72 |
| Nov 29 2019 |
10821 |
468.51 |
| Nov 29 2019 |
11589 |
473.28 |
| Nov 29 2019 |
15476 |
466.72 |
| Nov 22 2019 |
10821 |
468.51 |
| Nov 22 2019 |
11589 |
473.28 |
| Nov 22 2019 |
15476 |
466.72 |
| Nov 15 2019 |
11589 |
473.28 |
| Nov 15 2019 |
10822 |
468.51 |
| Nov 15 2019 |
15481 |
466.72 |
| Nov 08 2019 |
10827 |
468.51 |
| Nov 08 2019 |
11557 |
473.28 |
| Nov 08 2019 |
15409 |
466.72 |
| Nov 01 2019 |
11334 |
473.28 |
| Nov 01 2019 |
10822 |
468.51 |
| Nov 01 2019 |
15218 |
466.72 |
| Oct 25 2019 |
11334 |
473.28 |
| Oct 25 2019 |
10840 |
468.51 |
| Oct 25 2019 |
15235 |
466.72 |
| Oct 18 2019 |
10840 |
468.51 |
| Oct 18 2019 |
11378 |
473.28 |
| Oct 18 2019 |
15264 |
466.72 |
| Oct 11 2019 |
10839 |
468.51 |
| Oct 11 2019 |
11342 |
473.28 |
| Oct 11 2019 |
15235 |
466.72 |
| Oct 04 2019 |
10854 |
468.51 |
| Oct 04 2019 |
11319 |
473.28 |
| Oct 04 2019 |
15217 |
466.72 |
| Sep 27 2019 |
11323 |
473.28 |
| Sep 27 2019 |
10852 |
468.51 |
| Sep 27 2019 |
15336 |
466.72 |
| Sep 20 2019 |
10859 |
468.51 |
| Sep 20 2019 |
11304 |
473.28 |
| Sep 20 2019 |
15330 |
466.72 |
| Sep 13 2019 |
10843 |
468.51 |
| Sep 13 2019 |
11367 |
473.28 |
| Sep 13 2019 |
15344 |
466.72 |
| Sep 06 2019 |
11577 |
473.28 |
| Sep 06 2019 |
10852 |
468.51 |
| Sep 06 2019 |
15601 |
466.72 |
| Aug 30 2019 |
10966 |
468.51 |
| Aug 30 2019 |
11636 |
473.28 |
| Aug 30 2019 |
15715 |
466.72 |
| Aug 23 2019 |
11043 |
468.51 |
| Aug 23 2019 |
11789 |
473.28 |
| Aug 23 2019 |
15915 |
466.72 |
| Aug 16 2019 |
11036 |
468.51 |
| Aug 16 2019 |
11746 |
473.28 |
| Aug 16 2019 |
15878 |
466.72 |
| Aug 09 2019 |
11811 |
473.28 |
| Aug 09 2019 |
10656 |
464.01 |
| Aug 09 2019 |
15299 |
462.22 |
| Aug 02 2019 |
10761 |
464.01 |
| Aug 02 2019 |
11922 |
473.28 |
| Aug 02 2019 |
15408 |
462.22 |
| Jul 26 2019 |
10818 |
464.01 |
| Jul 26 2019 |
11917 |
473.28 |
| Jul 26 2019 |
15504 |
462.22 |
| Jul 19 2019 |
10851 |
464.01 |
| Jul 19 2019 |
12102 |
473.28 |
| Jul 19 2019 |
15633 |
462.22 |
| Jul 12 2019 |
11015 |
464.01 |
| Jul 12 2019 |
12585 |
478.5 |
| Jul 12 2019 |
15760 |
462.22 |
| Jul 05 2019 |
11354 |
464.01 |
| Jul 05 2019 |
13266 |
483.73 |
| Jul 05 2019 |
16352 |
464.01 |
| Jun 28 2019 |
11499 |
464.01 |
| Jun 28 2019 |
13375 |
483.73 |
| Jun 28 2019 |
16534 |
464.01 |
| Jun 21 2019 |
13345 |
483.73 |
| Jun 21 2019 |
11465 |
464.01 |
| Jun 21 2019 |
16395 |
464.01 |
| Jun 14 2019 |
11639 |
464.01 |
| Jun 14 2019 |
13331 |
483.73 |
| Jun 14 2019 |
16530 |
464.01 |
| Jun 07 2019 |
11843 |
464.01 |
| Jun 07 2019 |
13433 |
483.73 |
| Jun 07 2019 |
16734 |
464.01 |
| May 31 2019 |
13396 |
483.73 |
| May 31 2019 |
12495 |
471.13 |
| May 31 2019 |
17607 |
471.13 |
| May 24 2019 |
12491 |
471.13 |
| May 24 2019 |
13357 |
483.73 |
| May 24 2019 |
17640 |
471.13 |
| May 17 2019 |
13396 |
483.73 |
| May 17 2019 |
12556 |
471.13 |
| May 17 2019 |
17636 |
471.13 |
| May 10 2019 |
13505 |
483.73 |
| May 10 2019 |
12541 |
471.13 |
| May 10 2019 |
17592 |
471.13 |
| May 03 2019 |
12568 |
471.13 |
| May 03 2019 |
13549 |
483.73 |
| May 03 2019 |
17655 |
471.13 |
| Apr 26 2019 |
12555 |
471.13 |
| Apr 26 2019 |
13717 |
483.73 |
| Apr 26 2019 |
17279 |
471.13 |
| Apr 19 2019 |
12695 |
471.13 |
| Apr 19 2019 |
13648 |
483.73 |
| Apr 19 2019 |
17247 |
471.13 |
| Apr 18 2019 |
13656 |
483.73 |
| Apr 18 2019 |
12709 |
471.13 |
| Apr 12 2019 |
12835 |
471.13 |
| Apr 12 2019 |
13674 |
483.73 |
| Apr 12 2019 |
17302 |
471.13 |
| Apr 05 2019 |
14361 |
489.16 |
| Apr 05 2019 |
13146 |
483.73 |
| Apr 05 2019 |
18085 |
480.59 |
| Mar 29 2019 |
14138 |
489.16 |
| Mar 29 2019 |
13048 |
483.73 |
| Mar 29 2019 |
17873 |
480.59 |
| Mar 22 2019 |
12800 |
483.73 |
| Mar 22 2019 |
13913 |
489.16 |
| Mar 22 2019 |
17622 |
480.59 |
| Mar 15 2019 |
13833 |
489.16 |
| Mar 15 2019 |
12932 |
483.73 |
| Mar 15 2019 |
17605 |
480.59 |
| Mar 08 2019 |
14118 |
493.63 |
| Mar 08 2019 |
12704 |
483.73 |
| Mar 08 2019 |
18613 |
491.16 |
| Mar 01 2019 |
14141 |
493.63 |
| Mar 01 2019 |
12804 |
483.73 |
| Mar 01 2019 |
18694 |
491.16 |
| Feb 22 2019 |
12858 |
483.73 |
| Feb 22 2019 |
12686 |
477.16 |
| Feb 22 2019 |
17358 |
479.35 |
| Feb 15 2019 |
12598 |
477.16 |
| Feb 15 2019 |
12753 |
483.73 |
| Feb 15 2019 |
17191 |
479.35 |
| Feb 08 2019 |
12452 |
477.16 |
| Feb 08 2019 |
12703 |
483.73 |
| Feb 08 2019 |
17019 |
479.35 |
| Feb 01 2019 |
12486 |
477.16 |
| Feb 01 2019 |
12719 |
483.73 |
| Feb 01 2019 |
17052 |
479.35 |
| Jan 25 2019 |
12507 |
477.16 |
| Jan 25 2019 |
12737 |
483.73 |
| Jan 25 2019 |
17103 |
479.35 |
| Jan 18 2019 |
12531 |
477.16 |
| Jan 18 2019 |
12795 |
483.73 |
| Jan 18 2019 |
17141 |
479.35 |
| Jan 11 2019 |
12513 |
477.16 |
| Jan 11 2019 |
12795 |
483.73 |
| Jan 11 2019 |
17124 |
479.35 |
| Jan 04 2019 |
12796 |
483.73 |
| Jan 04 2019 |
12525 |
477.16 |
| Jan 04 2019 |
17131 |
479.35 |
| Dec 28 2018 |
12525 |
477.16 |
| Dec 28 2018 |
12796 |
483.73 |
| Dec 28 2018 |
17131 |
479.35 |
| Dec 21 2018 |
12525 |
477.16 |
| Dec 21 2018 |
12796 |
483.73 |
| Dec 21 2018 |
17131 |
479.35 |
| Dec 14 2018 |
12796 |
483.73 |
| Dec 14 2018 |
12525 |
477.16 |
| Dec 14 2018 |
17131 |
479.35 |
| Dec 07 2018 |
12518 |
477.16 |
| Dec 07 2018 |
12796 |
483.73 |
| Dec 07 2018 |
17125 |
479.35 |
| Nov 30 2018 |
12796 |
483.73 |
| Nov 30 2018 |
12518 |
477.16 |
| Nov 30 2018 |
17125 |
479.35 |
| Nov 23 2018 |
12796 |
483.73 |
| Nov 23 2018 |
12518 |
477.16 |
| Nov 23 2018 |
17125 |
479.35 |
| Nov 16 2018 |
12518 |
477.16 |
| Nov 16 2018 |
12796 |
483.73 |
| Nov 16 2018 |
17125 |
479.35 |
| Nov 09 2018 |
12518 |
477.16 |
| Nov 09 2018 |
12797 |
483.73 |
| Nov 09 2018 |
17126 |
479.35 |
| Nov 02 2018 |
12518 |
477.16 |
| Nov 02 2018 |
12797 |
483.73 |
| Nov 02 2018 |
17093 |
479.35 |
| Oct 26 2018 |
12793 |
483.73 |
| Oct 26 2018 |
12518 |
477.16 |
| Oct 26 2018 |
17089 |
479.35 |
| Oct 19 2018 |
12518 |
477.16 |
| Oct 19 2018 |
12812 |
483.73 |
| Oct 19 2018 |
17107 |
479.35 |
| Oct 12 2018 |
12488 |
477.16 |
| Oct 12 2018 |
12758 |
483.73 |
| Oct 12 2018 |
17041 |
479.35 |
| Oct 05 2018 |
12784 |
483.73 |
| Oct 05 2018 |
12464 |
477.16 |
| Oct 05 2018 |
17175 |
479.35 |
| Sep 28 2018 |
12478 |
477.16 |
| Sep 28 2018 |
12495 |
483.73 |
| Sep 28 2018 |
16757 |
479.35 |
| Sep 21 2018 |
12452 |
477.16 |
| Sep 21 2018 |
12464 |
483.73 |
| Sep 21 2018 |
16738 |
479.35 |
| Sep 14 2018 |
12510 |
477.16 |
| Sep 14 2018 |
12506 |
483.73 |
| Sep 14 2018 |
16787 |
479.35 |
| Sep 07 2018 |
12737 |
483.73 |
| Sep 07 2018 |
12622 |
477.16 |
| Sep 07 2018 |
17105 |
479.35 |
| Aug 31 2018 |
12789 |
483.73 |
| Aug 31 2018 |
12718 |
477.16 |
| Aug 31 2018 |
17195 |
479.35 |
| Aug 24 2018 |
12844 |
483.73 |
| Aug 24 2018 |
12616 |
477.16 |
| Aug 24 2018 |
17157 |
479.35 |
| Aug 17 2018 |
12829 |
477.16 |
| Aug 17 2018 |
12781 |
483.73 |
| Aug 17 2018 |
17353 |
479.35 |
| Aug 10 2018 |
15012 |
502.35 |
| Aug 10 2018 |
12810 |
483.73 |
| Aug 10 2018 |
19069 |
493.04 |
| Aug 03 2018 |
13152 |
479.65 |
| Aug 03 2018 |
13004 |
483.73 |
| Aug 03 2018 |
17807 |
481.01 |
| Jul 27 2018 |
13584 |
484.15 |
| Jul 27 2018 |
13148 |
483.73 |
| Jul 27 2018 |
18208 |
484.05 |
| Jul 20 2018 |
13779 |
484.15 |
| Jul 20 2018 |
13102 |
483.73 |
| Jul 20 2018 |
18461 |
484.05 |
| Jul 13 2018 |
13581 |
484.15 |
| Jul 13 2018 |
18294 |
484.15 |
| Jul 06 2018 |
13551 |
484.15 |
| Jul 06 2018 |
8901 |
438.51 |
| Jul 06 2018 |
16714 |
472.74 |
| Jun 29 2018 |
8935 |
438.51 |
| Jun 29 2018 |
13556 |
484.15 |
| Jun 29 2018 |
16746 |
472.74 |
| Jun 22 2018 |
13870 |
484.15 |
| Jun 22 2018 |
9126 |
438.51 |
| Jun 22 2018 |
17032 |
472.74 |
| Jun 15 2018 |
9199 |
438.51 |
| Jun 15 2018 |
13824 |
484.15 |
| Jun 15 2018 |
17064 |
472.74 |
| Jun 08 2018 |
14974 |
495.51 |
| Jun 08 2018 |
9251 |
438.51 |
| Jun 08 2018 |
18220 |
480.7 |
| Jun 01 2018 |
9587 |
438.51 |
| Jun 01 2018 |
14942 |
493.79 |
| Jun 01 2018 |
18851 |
482.74 |
| May 25 2018 |
14994 |
493.79 |
| May 25 2018 |
9626 |
438.51 |
| May 25 2018 |
19024 |
482.74 |
| May 18 2018 |
9720 |
438.51 |
| May 18 2018 |
14994 |
493.79 |
| May 18 2018 |
19075 |
482.74 |
| May 11 2018 |
14946 |
493.79 |
| May 11 2018 |
9733 |
438.51 |
| May 11 2018 |
19166 |
482.74 |
| May 04 2018 |
15170 |
493.79 |
| May 04 2018 |
9920 |
438.51 |
| May 04 2018 |
19358 |
482.74 |
| Apr 27 2018 |
15210 |
493.79 |
| Apr 27 2018 |
9846 |
438.51 |
| Apr 27 2018 |
19259 |
482.74 |
| Apr 20 2018 |
15352 |
493.79 |
| Apr 20 2018 |
9819 |
438.51 |
| Apr 20 2018 |
19382 |
482.74 |
| Apr 13 2018 |
15320 |
493.79 |
| Apr 13 2018 |
9738 |
438.51 |
| Apr 13 2018 |
19306 |
482.74 |
| Apr 06 2018 |
15218 |
493.79 |
| Apr 06 2018 |
9927 |
438.51 |
| Apr 06 2018 |
19399 |
482.74 |
| Mar 30 2018 |
15322 |
493.79 |
| Mar 30 2018 |
10190 |
438.51 |
| Mar 30 2018 |
19671 |
482.74 |
| Mar 23 2018 |
10341 |
438.51 |
| Mar 23 2018 |
15329 |
493.79 |
| Mar 23 2018 |
19848 |
482.74 |
| Mar 16 2018 |
10230 |
438.51 |
| Mar 16 2018 |
15365 |
493.79 |
| Mar 16 2018 |
19785 |
482.74 |
| Mar 09 2018 |
14674 |
487.38 |
| Mar 09 2018 |
10199 |
438.51 |
| Mar 09 2018 |
18494 |
472.57 |
| Mar 02 2018 |
14817 |
487.38 |
| Mar 02 2018 |
10241 |
438.51 |
| Mar 02 2018 |
18753 |
472.57 |
| Feb 23 2018 |
10349 |
438.51 |
| Feb 23 2018 |
14962 |
487.38 |
| Feb 23 2018 |
18910 |
472.57 |
| Feb 16 2018 |
14924 |
487.38 |
| Feb 16 2018 |
10365 |
438.51 |
| Feb 16 2018 |
18880 |
472.57 |
| Feb 09 2018 |
14946 |
487.38 |
| Feb 09 2018 |
10273 |
438.51 |
| Feb 09 2018 |
18695 |
472.57 |
| Feb 02 2018 |
14907 |
487.38 |
| Feb 02 2018 |
10247 |
438.51 |
| Feb 02 2018 |
18600 |
472.57 |
| Jan 26 2018 |
14944 |
487.38 |
| Jan 26 2018 |
10297 |
438.51 |
| Jan 26 2018 |
18649 |
472.57 |
| Jan 19 2018 |
14946 |
487.38 |
| Jan 19 2018 |
10301 |
438.51 |
| Jan 19 2018 |
18650 |
472.57 |
| Jan 12 2018 |
14926 |
487.38 |
| Jan 12 2018 |
10323 |
438.51 |
| Jan 12 2018 |
18642 |
472.57 |
| Jan 05 2018 |
10323 |
438.51 |
| Jan 05 2018 |
14955 |
487.38 |
| Jan 05 2018 |
18670 |
472.57 |
| Dec 29 2017 |
14956 |
487.38 |
| Dec 29 2017 |
10323 |
438.51 |
| Dec 29 2017 |
18670 |
472.57 |
| Dec 22 2017 |
14958 |
487.38 |
| Dec 22 2017 |
10323 |
438.51 |
| Dec 22 2017 |
18672 |
472.57 |
| Dec 15 2017 |
10323 |
438.51 |
| Dec 15 2017 |
14946 |
487.38 |
| Dec 15 2017 |
18665 |
472.57 |
| Dec 08 2017 |
10323 |
438.51 |
| Dec 08 2017 |
14946 |
487.38 |
| Dec 08 2017 |
18665 |
472.57 |
| Dec 01 2017 |
14946 |
487.38 |
| Dec 01 2017 |
10323 |
438.51 |
| Dec 01 2017 |
18665 |
472.57 |
| Nov 24 2017 |
10323 |
438.51 |
| Nov 24 2017 |
14946 |
487.38 |
| Nov 24 2017 |
18665 |
472.57 |
| Nov 17 2017 |
10323 |
438.51 |
| Nov 17 2017 |
14946 |
487.38 |
| Nov 17 2017 |
18666 |
472.57 |
| Nov 10 2017 |
14946 |
487.38 |
| Nov 10 2017 |
10335 |
438.51 |
| Nov 10 2017 |
18677 |
472.57 |
| Nov 03 2017 |
14947 |
487.38 |
| Nov 03 2017 |
10335 |
438.51 |
| Nov 03 2017 |
18678 |
472.57 |
| Oct 27 2017 |
10376 |
438.51 |
| Oct 27 2017 |
14947 |
487.38 |
| Oct 27 2017 |
18712 |
472.57 |
| Oct 20 2017 |
14963 |
487.38 |
| Oct 20 2017 |
10309 |
438.51 |
| Oct 20 2017 |
18648 |
472.57 |
| Oct 13 2017 |
14963 |
487.38 |
| Oct 13 2017 |
10349 |
438.51 |
| Oct 13 2017 |
18674 |
472.57 |
| Oct 06 2017 |
14948 |
487.38 |
| Oct 06 2017 |
10345 |
438.51 |
| Oct 06 2017 |
18671 |
472.57 |
| Sep 29 2017 |
10344 |
438.51 |
| Sep 29 2017 |
14967 |
487.38 |
| Sep 29 2017 |
18584 |
472.57 |
| Sep 22 2017 |
14962 |
487.38 |
| Sep 22 2017 |
10503 |
438.51 |
| Sep 22 2017 |
18759 |
472.57 |
| Sep 15 2017 |
15050 |
487.38 |
| Sep 15 2017 |
10521 |
438.51 |
| Sep 15 2017 |
18826 |
472.57 |
| Sep 08 2017 |
10465 |
438.51 |
| Sep 08 2017 |
15073 |
487.38 |
| Sep 08 2017 |
18954 |
472.57 |
| Sep 01 2017 |
15284 |
487.38 |
| Sep 01 2017 |
10485 |
438.51 |
| Sep 01 2017 |
19022 |
472.57 |
| Aug 25 2017 |
15308 |
487.38 |
| Aug 25 2017 |
10846 |
438.51 |
| Aug 25 2017 |
19385 |
472.57 |
| Aug 18 2017 |
15357 |
487.38 |
| Aug 18 2017 |
10875 |
438.51 |
| Aug 18 2017 |
19495 |
472.57 |
| Aug 11 2017 |
14970 |
483.59 |
| Aug 11 2017 |
10930 |
438.51 |
| Aug 11 2017 |
19058 |
468.78 |
| Aug 04 2017 |
16134 |
494.99 |
| Aug 04 2017 |
11008 |
438.51 |
| Aug 04 2017 |
21222 |
483.69 |
| Jul 28 2017 |
16279 |
495.59 |
| Jul 28 2017 |
11096 |
438.51 |
| Jul 28 2017 |
21057 |
481.32 |
| Jul 21 2017 |
11182 |
438.51 |
| Jul 21 2017 |
15874 |
490.29 |
| Jul 21 2017 |
20959 |
479.94 |
| Jul 14 2017 |
15934 |
490.29 |
| Jul 14 2017 |
11240 |
438.51 |
| Jul 14 2017 |
21039 |
479.94 |
| Jul 07 2017 |
15989 |
490.29 |
| Jul 07 2017 |
22420 |
490.29 |
| Jun 30 2017 |
16090 |
490.29 |
| Jun 30 2017 |
22501 |
490.29 |
| Jun 23 2017 |
15880 |
477.06 |
| Jun 23 2017 |
20941 |
477.06 |
| Jun 16 2017 |
15110 |
468.2 |
| Jun 16 2017 |
19773 |
468.2 |
| Jun 09 2017 |
13711 |
453.41 |
| Jun 09 2017 |
17618 |
453.41 |
| Jun 02 2017 |
13740 |
453.41 |
| Jun 02 2017 |
17877 |
453.41 |
| May 26 2017 |
13832 |
453.41 |
| May 26 2017 |
17948 |
453.41 |
| May 19 2017 |
13846 |
453.41 |
| May 19 2017 |
18157 |
453.41 |
| May 12 2017 |
14013 |
453.41 |
| May 12 2017 |
18244 |
453.41 |
| May 05 2017 |
13990 |
453.41 |
| May 05 2017 |
18232 |
453.41 |
| Apr 28 2017 |
13787 |
453.41 |
| Apr 28 2017 |
18020 |
453.41 |
| Apr 21 2017 |
14002 |
453.41 |
| Apr 21 2017 |
18185 |
453.41 |
| Apr 14 2017 |
14041 |
453.41 |
| Apr 14 2017 |
18203 |
453.41 |
| Apr 07 2017 |
14153 |
453.41 |
| Apr 07 2017 |
17946 |
453.41 |
| Mar 31 2017 |
14481 |
453.41 |
| Mar 31 2017 |
18160 |
453.41 |
| Mar 24 2017 |
14358 |
453.41 |
| Mar 24 2017 |
17914 |
453.41 |
| Mar 17 2017 |
14441 |
453.41 |
| Mar 17 2017 |
18043 |
453.41 |
| Mar 10 2017 |
17200 |
479.64 |
| Mar 10 2017 |
21722 |
479.64 |
| Mar 03 2017 |
17123 |
479.64 |
| Mar 03 2017 |
21623 |
479.64 |
| Feb 24 2017 |
17025 |
479.64 |
| Feb 24 2017 |
21651 |
479.64 |
| Feb 17 2017 |
16805 |
479.64 |
| Feb 17 2017 |
21628 |
479.64 |
| Feb 10 2017 |
16850 |
479.64 |
| Feb 10 2017 |
21736 |
479.64 |
| Feb 03 2017 |
16856 |
479.64 |
| Feb 03 2017 |
21707 |
479.64 |
| Jan 27 2017 |
16897 |
479.64 |
| Jan 27 2017 |
21711 |
479.64 |
| Jan 20 2017 |
16872 |
479.64 |
| Jan 20 2017 |
21656 |
479.64 |
| Jan 13 2017 |
16883 |
479.64 |
| Jan 13 2017 |
21634 |
479.64 |
| Jan 06 2017 |
16893 |
479.64 |
| Jan 06 2017 |
21638 |
479.64 |
| Dec 30 2016 |
16898 |
479.64 |
| Dec 30 2016 |
21645 |
479.64 |
| Dec 23 2016 |
16898 |
479.64 |
| Dec 23 2016 |
21645 |
479.64 |
| Dec 16 2016 |
16889 |
479.64 |
| Dec 16 2016 |
21645 |
479.64 |
| Dec 09 2016 |
16890 |
479.64 |
| Dec 09 2016 |
21645 |
479.64 |
| Dec 02 2016 |
16890 |
479.64 |
| Dec 02 2016 |
21645 |
479.64 |
| Nov 25 2016 |
16885 |
479.64 |
| Nov 25 2016 |
21640 |
479.64 |
| Nov 18 2016 |
16885 |
479.64 |
| Nov 18 2016 |
21640 |
479.64 |
| Nov 11 2016 |
16885 |
479.64 |
| Nov 11 2016 |
21621 |
479.64 |
| Nov 04 2016 |
16885 |
479.64 |
| Nov 04 2016 |
21621 |
479.64 |
| Oct 28 2016 |
16886 |
479.64 |
| Oct 28 2016 |
21640 |
479.64 |
| Oct 21 2016 |
16896 |
479.64 |
| Oct 21 2016 |
21667 |
479.64 |
| Oct 14 2016 |
16843 |
479.64 |
| Oct 14 2016 |
21644 |
479.64 |
| Oct 07 2016 |
16861 |
479.64 |
| Oct 07 2016 |
21652 |
479.64 |
| Sep 30 2016 |
16907 |
479.64 |
| Sep 30 2016 |
21679 |
479.64 |
| Sep 23 2016 |
16919 |
479.64 |
| Sep 23 2016 |
21509 |
479.64 |
| Sep 16 2016 |
17011 |
479.64 |
| Sep 16 2016 |
21533 |
479.64 |
| Sep 09 2016 |
17096 |
479.64 |
| Sep 09 2016 |
21621 |
479.64 |
| Sep 02 2016 |
17259 |
479.64 |
| Sep 02 2016 |
21793 |
479.64 |
| Aug 26 2016 |
17318 |
479.64 |
| Aug 26 2016 |
21589 |
479.64 |
| Aug 19 2016 |
17357 |
479.64 |
| Aug 19 2016 |
21610 |
479.64 |
| Aug 12 2016 |
17597 |
479.64 |
| Aug 12 2016 |
23475 |
479.64 |
| Aug 05 2016 |
17515 |
479.64 |
| Aug 05 2016 |
23597 |
479.64 |
| Jul 29 2016 |
17588 |
479.64 |
| Jul 29 2016 |
23782 |
479.64 |
| Jul 22 2016 |
18039 |
482.27 |
| Jul 22 2016 |
24339 |
482.27 |
| Jun 22 2016 |
23005 |
540.38 |
| Jun 22 2016 |
32456 |
540.38 |
| Jun 15 2016 |
23058 |
540.38 |
| Jun 15 2016 |
32829 |
540.38 |
| Jun 08 2016 |
23245 |
540.38 |
| Jun 08 2016 |
33006 |
540.38 |
| Jun 01 2016 |
23302 |
540.38 |
| Jun 01 2016 |
33301 |
540.38 |
| May 25 2016 |
23157 |
540.38 |
| May 25 2016 |
33087 |
540.38 |
| May 18 2016 |
23363 |
540.38 |
| May 18 2016 |
33378 |
540.38 |
| May 11 2016 |
23268 |
540.38 |
| May 11 2016 |
33393 |
540.38 |
| May 04 2016 |
23125 |
540.38 |
| May 04 2016 |
33260 |
540.38 |
| Apr 27 2016 |
23577 |
540.38 |
| Apr 27 2016 |
33762 |
540.38 |
| Apr 20 2016 |
23581 |
540.38 |
| Apr 20 2016 |
33664 |
540.38 |
| Apr 13 2016 |
23380 |
540.38 |
| Apr 13 2016 |
33593 |
540.38 |
| Apr 06 2016 |
23549 |
540.38 |
| Apr 06 2016 |
34023 |
540.38 |
| Mar 30 2016 |
23419 |
540.38 |
| Mar 30 2016 |
33820 |
540.38 |
