| Jun 01 2018 |
14045 |
484.76 |
| Jun 01 2018 |
19091 |
484.76 |
| May 25 2018 |
14083 |
484.76 |
| May 25 2018 |
19256 |
484.76 |
| May 18 2018 |
14199 |
484.76 |
| May 18 2018 |
19329 |
484.76 |
| May 11 2018 |
14238 |
484.76 |
| May 11 2018 |
19418 |
484.76 |
| May 04 2018 |
14484 |
484.76 |
| May 04 2018 |
19602 |
484.76 |
| Apr 27 2018 |
14385 |
484.76 |
| Apr 27 2018 |
19495 |
484.76 |
| Apr 20 2018 |
14399 |
484.76 |
| Apr 20 2018 |
19625 |
484.76 |
| Apr 13 2018 |
14258 |
484.76 |
| Apr 13 2018 |
19550 |
484.76 |
| Apr 06 2018 |
14553 |
484.76 |
| Apr 06 2018 |
19646 |
484.76 |
| Mar 30 2018 |
14865 |
484.76 |
| Mar 30 2018 |
19917 |
484.76 |
| Mar 23 2018 |
15064 |
484.76 |
| Mar 23 2018 |
20096 |
484.76 |
| Mar 16 2018 |
14918 |
484.76 |
| Mar 16 2018 |
20050 |
484.76 |
| Mar 09 2018 |
14876 |
484.76 |
| Mar 09 2018 |
20035 |
484.76 |
| Mar 02 2018 |
14956 |
484.76 |
| Mar 02 2018 |
20290 |
484.76 |
| Feb 23 2018 |
15099 |
484.76 |
| Feb 23 2018 |
20453 |
484.76 |
| Feb 16 2018 |
15107 |
484.76 |
| Feb 16 2018 |
20429 |
484.76 |
| Feb 09 2018 |
14914 |
484.76 |
| Feb 09 2018 |
20226 |
484.76 |
| Feb 02 2018 |
14856 |
484.76 |
| Feb 02 2018 |
20140 |
484.76 |
| Jan 26 2018 |
14923 |
484.76 |
| Jan 26 2018 |
20201 |
484.76 |
| Jan 19 2018 |
14926 |
484.76 |
| Jan 19 2018 |
20204 |
484.76 |
| Jan 12 2018 |
14953 |
484.76 |
| Jan 12 2018 |
20196 |
484.76 |
| Jan 05 2018 |
14953 |
484.76 |
| Jan 05 2018 |
20221 |
484.76 |
| Dec 29 2017 |
14953 |
484.76 |
| Dec 29 2017 |
20221 |
484.76 |
| Dec 22 2017 |
14953 |
484.76 |
| Dec 22 2017 |
20223 |
484.76 |
| Dec 15 2017 |
14953 |
484.76 |
| Dec 15 2017 |
20218 |
484.76 |
| Dec 08 2017 |
14953 |
484.76 |
| Dec 08 2017 |
20218 |
484.76 |
| Dec 01 2017 |
14953 |
484.76 |
| Dec 01 2017 |
20218 |
484.76 |
| Nov 24 2017 |
14953 |
484.76 |
| Nov 24 2017 |
20218 |
484.76 |
| Nov 17 2017 |
14954 |
484.76 |
| Nov 17 2017 |
20219 |
484.76 |
| Nov 10 2017 |
14969 |
484.76 |
| Nov 10 2017 |
20230 |
484.76 |
| Nov 03 2017 |
14969 |
484.76 |
| Nov 03 2017 |
20231 |
484.76 |
| Oct 27 2017 |
14994 |
484.76 |
| Oct 27 2017 |
20269 |
484.76 |
| Oct 20 2017 |
14908 |
484.76 |
| Oct 20 2017 |
20205 |
484.76 |
| Oct 13 2017 |
14956 |
484.76 |
| Oct 13 2017 |
20233 |
484.76 |
| Oct 06 2017 |
14953 |
484.76 |
| Oct 06 2017 |
20235 |
484.76 |
| Sep 29 2017 |
14951 |
484.76 |
| Sep 29 2017 |
20147 |
484.76 |
| Sep 22 2017 |
15159 |
484.76 |
| Sep 22 2017 |
20348 |
484.76 |
| Sep 15 2017 |
15148 |
484.76 |
| Sep 15 2017 |
20418 |
484.76 |
| Sep 08 2017 |
15060 |
484.76 |
| Sep 08 2017 |
20541 |
484.76 |
| Sep 01 2017 |
15111 |
484.76 |
| Sep 01 2017 |
20623 |
484.76 |
| Aug 25 2017 |
15442 |
484.76 |
| Aug 25 2017 |
20998 |
484.76 |
| Aug 18 2017 |
15496 |
484.76 |
| Aug 18 2017 |
21119 |
484.76 |
| Aug 11 2017 |
15554 |
484.76 |
| Aug 11 2017 |
21159 |
484.76 |
| Aug 04 2017 |
15629 |
484.76 |
| Aug 04 2017 |
21360 |
484.76 |
| Jul 28 2017 |
15729 |
484.76 |
| Jul 28 2017 |
21497 |
484.76 |
| Jul 21 2017 |
15782 |
484.76 |
| Jul 21 2017 |
21601 |
484.76 |
| Jul 14 2017 |
15881 |
484.76 |
| Jul 14 2017 |
21663 |
484.76 |
| Jul 07 2017 |
15943 |
484.76 |
| Jul 07 2017 |
21733 |
484.76 |
| Jun 30 2017 |
15976 |
484.76 |
| Jun 30 2017 |
21813 |
484.76 |
| Jun 23 2017 |
16180 |
484.76 |
| Jun 23 2017 |
21965 |
484.76 |
| Jun 16 2017 |
16224 |
484.76 |
| Jun 16 2017 |
21955 |
484.76 |
| Jun 09 2017 |
19076 |
518.22 |
| Jun 09 2017 |
25940 |
518.22 |
| Jun 02 2017 |
19456 |
518.22 |
| Jun 02 2017 |
26271 |
518.22 |
| May 26 2017 |
19523 |
518.22 |
| May 26 2017 |
26404 |
518.22 |
| May 19 2017 |
20004 |
518.22 |
| May 19 2017 |
26754 |
518.22 |
| May 12 2017 |
20114 |
518.22 |
| May 12 2017 |
26885 |
518.22 |
| May 05 2017 |
20097 |
518.22 |
| May 05 2017 |
26851 |
518.22 |
| Apr 28 2017 |
19871 |
518.22 |
| Apr 28 2017 |
26504 |
518.22 |
| Apr 21 2017 |
20175 |
518.22 |
| Apr 21 2017 |
26778 |
518.22 |
| Apr 14 2017 |
20404 |
518.22 |
| Apr 14 2017 |
26765 |
518.22 |
| Apr 07 2017 |
20205 |
518.22 |
| Apr 07 2017 |
26464 |
518.22 |
| Mar 31 2017 |
20208 |
518.22 |
| Mar 31 2017 |
26639 |
518.22 |
| Mar 24 2017 |
19788 |
518.22 |
| Mar 24 2017 |
26185 |
518.22 |
| Mar 17 2017 |
19960 |
516.45 |
| Mar 17 2017 |
26195 |
516.45 |
| Mar 10 2017 |
19904 |
516.45 |
| Mar 10 2017 |
26223 |
516.45 |
| Mar 03 2017 |
19713 |
516.45 |
| Mar 03 2017 |
26084 |
516.45 |
| Feb 24 2017 |
19932 |
516.45 |
| Feb 24 2017 |
26108 |
516.45 |
| Feb 17 2017 |
19885 |
516.45 |
| Feb 17 2017 |
26068 |
516.45 |
| Feb 10 2017 |
20109 |
516.45 |
| Feb 10 2017 |
26176 |
516.45 |
| Feb 03 2017 |
20052 |
516.45 |
| Feb 03 2017 |
26117 |
516.45 |
| Jan 27 2017 |
20038 |
516.45 |
| Jan 27 2017 |
26116 |
516.45 |
| Jan 20 2017 |
19980 |
516.45 |
| Jan 20 2017 |
26067 |
516.45 |
| Jan 13 2017 |
19941 |
516.45 |
| Jan 13 2017 |
26035 |
516.45 |
| Jan 06 2017 |
19941 |
516.45 |
| Jan 06 2017 |
26043 |
516.45 |
| Dec 30 2016 |
19942 |
516.45 |
| Dec 30 2016 |
26053 |
516.45 |
| Dec 23 2016 |
19942 |
516.45 |
| Dec 23 2016 |
26053 |
516.45 |
| Dec 16 2016 |
19942 |
516.45 |
| Dec 16 2016 |
26052 |
516.45 |
| Dec 09 2016 |
19935 |
516.45 |
| Dec 09 2016 |
26050 |
516.45 |
| Dec 02 2016 |
19935 |
516.45 |
| Dec 02 2016 |
26050 |
516.45 |
| Nov 25 2016 |
19935 |
516.45 |
| Nov 25 2016 |
26047 |
516.45 |
| Nov 18 2016 |
19935 |
516.45 |
| Nov 18 2016 |
26047 |
516.45 |
| Nov 11 2016 |
19899 |
516.45 |
| Nov 11 2016 |
26020 |
516.45 |
| Nov 04 2016 |
19899 |
516.45 |
| Nov 04 2016 |
26020 |
516.45 |
| Oct 28 2016 |
19914 |
516.45 |
| Oct 28 2016 |
26034 |
516.45 |
| Oct 21 2016 |
19939 |
516.45 |
| Oct 21 2016 |
26055 |
516.45 |
| Oct 14 2016 |
19957 |
516.45 |
| Oct 14 2016 |
26015 |
516.45 |
| Oct 07 2016 |
19979 |
516.45 |
| Oct 07 2016 |
26049 |
516.45 |
| Sep 30 2016 |
19989 |
516.45 |
| Sep 30 2016 |
26082 |
516.45 |
| Sep 23 2016 |
19740 |
516.45 |
| Sep 23 2016 |
25904 |
516.45 |
| Sep 16 2016 |
19655 |
516.45 |
| Sep 16 2016 |
25931 |
516.45 |
| Sep 09 2016 |
19775 |
516.45 |
| Sep 09 2016 |
26010 |
516.45 |
| Sep 02 2016 |
19824 |
516.45 |
| Sep 02 2016 |
26150 |
516.45 |
| Aug 26 2016 |
19631 |
516.45 |
| Aug 26 2016 |
25963 |
516.45 |
| Aug 19 2016 |
19669 |
516.45 |
| Aug 19 2016 |
25977 |
516.45 |
| Aug 12 2016 |
19702 |
516.45 |
| Aug 12 2016 |
28163 |
516.45 |
| Aug 05 2016 |
19746 |
516.45 |
| Aug 05 2016 |
28297 |
516.45 |
| Jul 29 2016 |
19628 |
516.45 |
| Jul 29 2016 |
28523 |
516.45 |
| Jul 22 2016 |
19768 |
516.45 |
| Jul 22 2016 |
28800 |
516.45 |
| Jun 22 2016 |
20036 |
516.45 |
| Jun 22 2016 |
29830 |
516.45 |
| Jun 15 2016 |
20143 |
514.68 |
| Jun 15 2016 |
29956 |
514.68 |
| Jun 08 2016 |
20245 |
514.68 |
| Jun 08 2016 |
30100 |
514.68 |
| Jun 01 2016 |
20357 |
514.68 |
| Jun 01 2016 |
30406 |
514.68 |
| May 25 2016 |
20326 |
514.68 |
| May 25 2016 |
30203 |
514.68 |
| May 18 2016 |
20431 |
514.68 |
| May 18 2016 |
30452 |
514.68 |
| May 11 2016 |
20490 |
514.68 |
| May 11 2016 |
30469 |
514.68 |
| May 04 2016 |
20371 |
514.68 |
| May 04 2016 |
30341 |
514.68 |
| Apr 27 2016 |
20637 |
514.68 |
| Apr 27 2016 |
30771 |
514.68 |
| Apr 20 2016 |
20495 |
514.68 |
| Apr 20 2016 |
30718 |
514.68 |
| Apr 13 2016 |
20936 |
514.68 |
| Apr 13 2016 |
30658 |
514.68 |
| Apr 06 2016 |
21457 |
514.68 |
| Apr 06 2016 |
31014 |
514.68 |
| Mar 30 2016 |
21246 |
514.68 |
| Mar 30 2016 |
30817 |
514.68 |
