| Jul 07 2017 |
2400 |
337.64 |
| Jul 07 2017 |
2719 |
339.18 |
| Jul 07 2017 |
3913 |
338.41 |
| Jun 30 2017 |
2741 |
339.18 |
| Jun 30 2017 |
2415 |
337.64 |
| Jun 30 2017 |
3931 |
338.41 |
| Jun 23 2017 |
2840 |
339.18 |
| Jun 23 2017 |
3109 |
337.64 |
| Jun 23 2017 |
3942 |
338.41 |
| Jun 16 2017 |
3217 |
337.64 |
| Jun 16 2017 |
2839 |
339.18 |
| Jun 16 2017 |
3967 |
338.41 |
| Jun 09 2017 |
2690 |
339.18 |
| Jun 09 2017 |
3285 |
337.64 |
| Jun 09 2017 |
3868 |
338.41 |
| Jun 02 2017 |
2840 |
339.18 |
| Jun 02 2017 |
3308 |
337.64 |
| Jun 02 2017 |
4029 |
338.41 |
| May 26 2017 |
3339 |
337.64 |
| May 26 2017 |
2843 |
339.18 |
| May 26 2017 |
4049 |
338.41 |
| May 19 2017 |
3335 |
337.64 |
| May 19 2017 |
4941 |
369.55 |
| May 19 2017 |
5770 |
358.91 |
| May 12 2017 |
4992 |
369.55 |
| May 12 2017 |
3377 |
337.64 |
| May 12 2017 |
5815 |
358.91 |
| May 05 2017 |
3449 |
337.64 |
| May 05 2017 |
5044 |
369.55 |
| May 05 2017 |
5891 |
358.91 |
| Apr 28 2017 |
3339 |
337.64 |
| Apr 28 2017 |
5052 |
369.55 |
| Apr 28 2017 |
5892 |
358.91 |
| Apr 21 2017 |
3443 |
337.64 |
| Apr 21 2017 |
5138 |
369.55 |
| Apr 21 2017 |
5961 |
358.91 |
| Apr 14 2017 |
5190 |
369.55 |
| Apr 14 2017 |
3492 |
337.64 |
| Apr 14 2017 |
6029 |
358.91 |
| Apr 07 2017 |
3562 |
337.64 |
| Apr 07 2017 |
5140 |
369.55 |
| Apr 07 2017 |
5894 |
358.91 |
| Mar 31 2017 |
5039 |
357.1 |
| Mar 31 2017 |
5216 |
369.55 |
| Mar 31 2017 |
6461 |
363.32 |
| Mar 24 2017 |
5126 |
369.55 |
| Mar 24 2017 |
4966 |
357.1 |
| Mar 24 2017 |
6411 |
363.32 |
| Mar 17 2017 |
5539 |
363.91 |
| Mar 17 2017 |
5197 |
369.55 |
| Mar 17 2017 |
6766 |
366.16 |
| Mar 10 2017 |
5586 |
363.91 |
| Mar 10 2017 |
5225 |
369.55 |
| Mar 10 2017 |
6815 |
366.16 |
| Mar 03 2017 |
5554 |
363.91 |
| Mar 03 2017 |
5240 |
369.55 |
| Mar 03 2017 |
6826 |
366.16 |
| Feb 24 2017 |
5528 |
363.91 |
| Feb 24 2017 |
5278 |
369.55 |
| Feb 24 2017 |
6861 |
366.16 |
| Feb 17 2017 |
5380 |
363.91 |
| Feb 17 2017 |
5315 |
369.55 |
| Feb 17 2017 |
6906 |
366.16 |
| Feb 10 2017 |
5404 |
363.91 |
| Feb 10 2017 |
5368 |
369.55 |
| Feb 10 2017 |
6924 |
366.16 |
| Feb 03 2017 |
5378 |
369.55 |
| Feb 03 2017 |
5412 |
363.91 |
| Feb 03 2017 |
6945 |
366.16 |
| Jan 27 2017 |
5425 |
363.91 |
| Jan 27 2017 |
5364 |
369.55 |
| Jan 27 2017 |
6941 |
366.16 |
| Jan 20 2017 |
5432 |
363.91 |
| Jan 20 2017 |
5370 |
369.55 |
| Jan 20 2017 |
6944 |
366.16 |
| Jan 13 2017 |
5375 |
369.55 |
| Jan 13 2017 |
5432 |
363.91 |
| Jan 13 2017 |
6946 |
366.16 |
| Jan 06 2017 |
5375 |
369.55 |
| Jan 06 2017 |
5430 |
363.91 |
| Jan 06 2017 |
6935 |
366.16 |
| Dec 30 2016 |
5434 |
363.91 |
| Dec 30 2016 |
5375 |
369.55 |
| Dec 30 2016 |
6940 |
366.16 |
| Dec 23 2016 |
5375 |
369.55 |
| Dec 23 2016 |
5434 |
363.91 |
| Dec 23 2016 |
6940 |
366.16 |
| Dec 16 2016 |
5375 |
369.55 |
| Dec 16 2016 |
5430 |
363.91 |
| Dec 16 2016 |
6943 |
366.16 |
| Dec 09 2016 |
5432 |
363.91 |
| Dec 09 2016 |
5373 |
369.55 |
| Dec 09 2016 |
6944 |
366.16 |
| Dec 02 2016 |
5432 |
363.91 |
| Dec 02 2016 |
5373 |
369.55 |
| Dec 02 2016 |
6944 |
366.16 |
| Nov 25 2016 |
5373 |
369.55 |
| Nov 25 2016 |
5431 |
363.91 |
| Nov 25 2016 |
6942 |
366.16 |
| Nov 18 2016 |
5431 |
363.91 |
| Nov 18 2016 |
5373 |
369.55 |
| Nov 18 2016 |
6942 |
366.16 |
| Nov 11 2016 |
5431 |
363.91 |
| Nov 11 2016 |
5369 |
369.55 |
| Nov 11 2016 |
6939 |
366.16 |
| Nov 04 2016 |
5431 |
363.91 |
| Nov 04 2016 |
5369 |
369.55 |
| Nov 04 2016 |
6939 |
366.16 |
| Oct 28 2016 |
5384 |
369.55 |
| Oct 28 2016 |
5431 |
363.91 |
| Oct 28 2016 |
6950 |
366.16 |
| Oct 21 2016 |
5433 |
363.91 |
| Oct 21 2016 |
5390 |
369.55 |
| Oct 21 2016 |
6951 |
366.16 |
| Oct 14 2016 |
5454 |
363.91 |
| Oct 14 2016 |
5396 |
369.55 |
| Oct 14 2016 |
6986 |
366.16 |
| Oct 07 2016 |
5393 |
369.55 |
| Oct 07 2016 |
5460 |
363.91 |
| Oct 07 2016 |
6988 |
366.16 |
| Sep 30 2016 |
5465 |
363.91 |
| Sep 30 2016 |
5397 |
369.55 |
| Sep 30 2016 |
6993 |
366.16 |
| Sep 23 2016 |
5471 |
363.91 |
| Sep 23 2016 |
5355 |
369.55 |
| Sep 23 2016 |
6949 |
366.16 |
| Sep 16 2016 |
5508 |
363.91 |
| Sep 16 2016 |
5331 |
369.55 |
| Sep 16 2016 |
6955 |
366.16 |
| Sep 09 2016 |
5563 |
363.91 |
| Sep 09 2016 |
5421 |
369.55 |
| Sep 09 2016 |
6986 |
366.16 |
| Sep 02 2016 |
5652 |
363.91 |
| Sep 02 2016 |
5436 |
369.55 |
| Sep 02 2016 |
7060 |
366.16 |
| Aug 26 2016 |
5681 |
363.91 |
| Aug 26 2016 |
5134 |
369.55 |
| Aug 26 2016 |
6758 |
366.16 |
| Aug 19 2016 |
5155 |
369.55 |
| Aug 19 2016 |
5719 |
363.91 |
| Aug 19 2016 |
6803 |
366.16 |
| Aug 12 2016 |
5781 |
363.91 |
| Aug 12 2016 |
5157 |
369.55 |
| Aug 12 2016 |
7728 |
366.16 |
| Aug 05 2016 |
5824 |
363.91 |
| Aug 05 2016 |
5201 |
369.55 |
| Aug 05 2016 |
7846 |
366.16 |
| Jul 29 2016 |
5099 |
369.55 |
| Jul 29 2016 |
5859 |
363.91 |
| Jul 29 2016 |
7900 |
366.16 |
| Jul 22 2016 |
5214 |
369.55 |
| Jul 22 2016 |
5976 |
363.91 |
| Jul 22 2016 |
8021 |
366.16 |
| Jun 22 2016 |
8198 |
399.91 |
| Jun 22 2016 |
7408 |
377.04 |
| Jun 22 2016 |
11251 |
384.67 |
| Jun 15 2016 |
8304 |
399.91 |
| Jun 15 2016 |
7464 |
377.04 |
| Jun 15 2016 |
11351 |
384.67 |
| Jun 08 2016 |
7541 |
377.04 |
| Jun 08 2016 |
8301 |
399.91 |
| Jun 08 2016 |
11388 |
384.67 |
| Jun 01 2016 |
7581 |
377.04 |
| Jun 01 2016 |
10604 |
377.04 |
| May 25 2016 |
7597 |
377.04 |
| May 25 2016 |
10607 |
377.04 |
| May 18 2016 |
7656 |
377.04 |
| May 18 2016 |
10659 |
377.04 |
| May 11 2016 |
7625 |
377.04 |
| May 11 2016 |
10639 |
377.04 |
| May 04 2016 |
7544 |
377.04 |
| May 04 2016 |
10605 |
377.04 |
| Apr 27 2016 |
7751 |
377.04 |
| Apr 27 2016 |
10811 |
377.04 |
| Apr 20 2016 |
7824 |
377.04 |
| Apr 20 2016 |
10863 |
377.04 |
| Apr 13 2016 |
7707 |
376.56 |
| Apr 13 2016 |
10779 |
376.56 |
| Apr 06 2016 |
7689 |
376.56 |
| Apr 06 2016 |
10844 |
376.56 |
