| Apr 25 2024 |
3189 |
368.25 |
| Apr 25 2024 |
5467 |
451.68 |
| Apr 25 2024 |
6957 |
368.25 |
| Apr 24 2024 |
3184 |
368.25 |
| Apr 24 2024 |
5447 |
451.68 |
| Apr 24 2024 |
6953 |
368.25 |
| Apr 17 2024 |
3392 |
368.25 |
| Apr 17 2024 |
5423 |
451.68 |
| Apr 17 2024 |
7127 |
368.25 |
| Apr 10 2024 |
3366 |
368.25 |
| Apr 10 2024 |
5429 |
451.68 |
| Apr 10 2024 |
7107 |
368.25 |
| Apr 03 2024 |
3638 |
375 |
| Apr 03 2024 |
5400 |
451.68 |
| Apr 03 2024 |
7511 |
375 |
| Mar 27 2024 |
3673 |
375 |
| Mar 27 2024 |
5380 |
451.68 |
| Mar 27 2024 |
7499 |
375 |
| Mar 21 2024 |
3720 |
375 |
| Mar 21 2024 |
5387 |
451.68 |
| Mar 21 2024 |
7508 |
375 |
| Mar 14 2024 |
3617 |
375 |
| Mar 14 2024 |
5366 |
451.68 |
| Mar 14 2024 |
7448 |
375 |
| Mar 07 2024 |
3629 |
375 |
| Mar 07 2024 |
5399 |
451.68 |
| Mar 07 2024 |
7470 |
375 |
| Feb 29 2024 |
3716 |
375 |
| Feb 29 2024 |
5399 |
451.68 |
| Feb 29 2024 |
7519 |
375 |
| Feb 22 2024 |
3702 |
375 |
| Feb 22 2024 |
5389 |
451.68 |
| Feb 22 2024 |
7500 |
375 |
| Feb 15 2024 |
3691 |
375 |
| Feb 15 2024 |
5394 |
451.68 |
| Feb 15 2024 |
7481 |
375 |
| Feb 08 2024 |
3681 |
375 |
| Feb 08 2024 |
5367 |
451.68 |
| Feb 08 2024 |
7451 |
375 |
| Feb 01 2024 |
3526 |
375 |
| Feb 01 2024 |
5373 |
451.68 |
| Feb 01 2024 |
7353 |
375 |
| Jan 25 2024 |
3511 |
375 |
| Jan 25 2024 |
5340 |
451.68 |
| Jan 25 2024 |
7350 |
375 |
| Jan 18 2024 |
3511 |
375 |
| Jan 18 2024 |
5327 |
451.68 |
| Jan 18 2024 |
7354 |
375 |
| Jan 11 2024 |
3511 |
375 |
| Jan 11 2024 |
5327 |
451.68 |
| Jan 11 2024 |
7354 |
375 |
| Jan 04 2024 |
3511 |
375 |
| Jan 04 2024 |
5332 |
451.68 |
| Jan 04 2024 |
7351 |
375 |
| Dec 28 2023 |
3511 |
375 |
| Dec 28 2023 |
5328 |
451.68 |
| Dec 28 2023 |
7346 |
375 |
| Dec 21 2023 |
3511 |
375 |
| Dec 21 2023 |
5328 |
451.68 |
| Dec 21 2023 |
7346 |
375 |
| Dec 14 2023 |
3511 |
375 |
| Dec 14 2023 |
5326 |
451.68 |
| Dec 14 2023 |
7344 |
375 |
| Dec 07 2023 |
3511 |
375 |
| Dec 07 2023 |
5327 |
451.68 |
| Dec 07 2023 |
7345 |
375 |
| Nov 30 2023 |
3498 |
375 |
| Nov 30 2023 |
5329 |
451.68 |
| Nov 30 2023 |
7341 |
375 |
| Nov 23 2023 |
3498 |
375 |
| Nov 23 2023 |
5330 |
451.68 |
| Nov 23 2023 |
7340 |
375 |
| Nov 16 2023 |
3498 |
375 |
| Nov 16 2023 |
5284 |
451.68 |
| Nov 16 2023 |
7333 |
375 |
| Nov 09 2023 |
3499 |
375 |
| Nov 09 2023 |
5282 |
451.68 |
| Nov 09 2023 |
7331 |
375 |
| Nov 02 2023 |
3499 |
375 |
| Nov 02 2023 |
5282 |
451.68 |
| Nov 02 2023 |
7331 |
375 |
| Oct 26 2023 |
3444 |
375 |
| Oct 26 2023 |
5269 |
451.68 |
| Oct 26 2023 |
7312 |
375 |
| Oct 19 2023 |
3455 |
375 |
| Oct 19 2023 |
5250 |
451.68 |
| Oct 19 2023 |
7267 |
375 |
| Oct 12 2023 |
3454 |
375 |
| Oct 12 2023 |
5247 |
451.68 |
| Oct 12 2023 |
7268 |
375 |
| Oct 05 2023 |
3457 |
375 |
| Oct 05 2023 |
5254 |
451.68 |
| Oct 05 2023 |
7155 |
375 |
| Sep 28 2023 |
3545 |
375 |
| Sep 28 2023 |
5238 |
451.68 |
| Sep 28 2023 |
7237 |
375 |
| Sep 21 2023 |
3535 |
375 |
| Sep 21 2023 |
5147 |
451.68 |
| Sep 21 2023 |
7227 |
375 |
| Sep 14 2023 |
3567 |
375 |
| Sep 14 2023 |
5166 |
451.68 |
| Sep 14 2023 |
7245 |
375 |
| Sep 07 2023 |
3579 |
375 |
| Sep 07 2023 |
5261 |
451.68 |
| Sep 07 2023 |
7251 |
375 |
| Aug 31 2023 |
3584 |
375 |
| Aug 31 2023 |
5233 |
451.68 |
| Aug 31 2023 |
7293 |
375 |
| Aug 24 2023 |
3614 |
375 |
| Aug 24 2023 |
5241 |
451.68 |
| Aug 24 2023 |
7225 |
375 |
| Aug 17 2023 |
3599 |
375 |
| Aug 17 2023 |
5350 |
451.68 |
| Aug 17 2023 |
7244 |
375 |
| Aug 10 2023 |
3601 |
375 |
| Aug 10 2023 |
5455 |
451.68 |
| Aug 10 2023 |
7249 |
375 |
| Aug 03 2023 |
4087 |
389.57 |
| Aug 03 2023 |
5419 |
451.68 |
| Aug 03 2023 |
8955 |
401.99 |
| Jul 27 2023 |
4108 |
389.57 |
| Jul 27 2023 |
5492 |
451.68 |
| Jul 27 2023 |
8945 |
401.99 |
| Jul 20 2023 |
3832 |
380.3 |
| Jul 20 2023 |
5612 |
451.68 |
| Jul 20 2023 |
7532 |
380.3 |
| Jul 13 2023 |
3830 |
380.3 |
| Jul 13 2023 |
5622 |
451.68 |
| Jul 13 2023 |
7552 |
380.3 |
| Jul 06 2023 |
4157 |
389.16 |
| Jul 06 2023 |
5073 |
440 |
| Jul 06 2023 |
8098 |
388.47 |
| Jun 29 2023 |
4145 |
389.16 |
| Jun 29 2023 |
5115 |
440 |
| Jun 29 2023 |
8065 |
388.47 |
| Jun 22 2023 |
4159 |
389.16 |
| Jun 22 2023 |
5174 |
440 |
| Jun 22 2023 |
8039 |
388.47 |
| Jun 15 2023 |
4157 |
389.16 |
| Jun 15 2023 |
5222 |
440 |
| Jun 15 2023 |
8074 |
388.47 |
| Jun 08 2023 |
4197 |
389.16 |
| Jun 08 2023 |
5220 |
440 |
| Jun 08 2023 |
8109 |
388.47 |
| Jun 01 2023 |
4252 |
389.16 |
| Jun 01 2023 |
5206 |
440 |
| Jun 01 2023 |
8129 |
388.47 |
| May 25 2023 |
4199 |
389.16 |
| May 25 2023 |
5200 |
440 |
| May 25 2023 |
8075 |
388.47 |
| May 18 2023 |
4176 |
389.16 |
| May 18 2023 |
5179 |
440 |
| May 18 2023 |
8059 |
388.47 |
| May 11 2023 |
4139 |
389.16 |
| May 11 2023 |
5117 |
440 |
| May 11 2023 |
8037 |
388.47 |
| May 04 2023 |
4041 |
389.16 |
| May 04 2023 |
5035 |
440 |
| May 04 2023 |
7891 |
388.47 |
| Apr 27 2023 |
3976 |
389.16 |
| Apr 27 2023 |
5024 |
440 |
| Apr 27 2023 |
7806 |
388.47 |
| Apr 20 2023 |
3925 |
389.16 |
| Apr 20 2023 |
5022 |
440 |
| Apr 20 2023 |
7739 |
388.47 |
| Apr 13 2023 |
3884 |
389.16 |
| Apr 13 2023 |
5006 |
440 |
| Apr 13 2023 |
7712 |
388.47 |
| Apr 06 2023 |
4293 |
403.49 |
| Apr 06 2023 |
5013 |
440 |
| Apr 06 2023 |
8951 |
410.79 |
| Mar 30 2023 |
4239 |
403.49 |
| Mar 30 2023 |
4980 |
440 |
| Mar 30 2023 |
8916 |
410.79 |
| Mar 23 2023 |
3788 |
390.17 |
| Mar 23 2023 |
4990 |
440 |
| Mar 23 2023 |
8416 |
402.63 |
| Mar 16 2023 |
3756 |
390.17 |
| Mar 16 2023 |
4946 |
440 |
| Mar 16 2023 |
8366 |
402.63 |
| Mar 09 2023 |
3636 |
390.17 |
| Mar 09 2023 |
4949 |
440 |
| Mar 09 2023 |
8266 |
402.63 |
| Mar 02 2023 |
3613 |
390.17 |
| Mar 02 2023 |
4892 |
440 |
| Mar 02 2023 |
8231 |
402.63 |
| Feb 23 2023 |
3623 |
390.17 |
| Feb 23 2023 |
4887 |
440 |
| Feb 23 2023 |
8235 |
402.63 |
| Feb 16 2023 |
3551 |
390.17 |
| Feb 16 2023 |
4893 |
440 |
| Feb 16 2023 |
8149 |
402.63 |
| Feb 09 2023 |
3552 |
390.17 |
| Feb 09 2023 |
4890 |
440 |
| Feb 09 2023 |
8143 |
402.63 |
| Feb 02 2023 |
3556 |
390.17 |
| Feb 02 2023 |
4878 |
440 |
| Feb 02 2023 |
8124 |
402.63 |
| Jan 26 2023 |
3555 |
390.17 |
| Jan 26 2023 |
4855 |
440 |
| Jan 26 2023 |
8108 |
402.63 |
| Jan 19 2023 |
3555 |
390.17 |
| Jan 19 2023 |
4842 |
440 |
| Jan 19 2023 |
8093 |
402.63 |
| Jan 12 2023 |
3555 |
390.17 |
| Jan 12 2023 |
4832 |
440 |
| Jan 12 2023 |
8093 |
402.63 |
| Jan 05 2023 |
3555 |
390.17 |
| Jan 05 2023 |
4832 |
440 |
| Jan 05 2023 |
8095 |
402.63 |
| Dec 29 2022 |
3555 |
390.17 |
| Dec 29 2022 |
4833 |
440 |
| Dec 29 2022 |
8095 |
402.63 |
| Dec 22 2022 |
3555 |
390.17 |
| Dec 22 2022 |
4833 |
440 |
| Dec 22 2022 |
8095 |
402.63 |
| Dec 15 2022 |
3545 |
390.17 |
| Dec 15 2022 |
4833 |
440 |
| Dec 15 2022 |
8091 |
402.63 |
| Dec 08 2022 |
3545 |
390.17 |
| Dec 08 2022 |
4836 |
440 |
| Dec 08 2022 |
8087 |
402.63 |
| Dec 01 2022 |
3545 |
390.17 |
| Dec 01 2022 |
4836 |
440 |
| Dec 01 2022 |
8087 |
402.63 |
| Nov 24 2022 |
3545 |
390.17 |
| Nov 24 2022 |
4836 |
440 |
| Nov 24 2022 |
8087 |
402.63 |
| Nov 17 2022 |
3534 |
390.17 |
| Nov 17 2022 |
4829 |
440 |
| Nov 17 2022 |
8077 |
402.63 |
| Nov 10 2022 |
3535 |
390.17 |
| Nov 10 2022 |
4829 |
440 |
| Nov 10 2022 |
8078 |
402.63 |
| Nov 03 2022 |
3533 |
390.17 |
| Nov 03 2022 |
4833 |
440 |
| Nov 03 2022 |
8057 |
402.63 |
| Oct 27 2022 |
3533 |
390.17 |
| Oct 27 2022 |
4831 |
440 |
| Oct 27 2022 |
8052 |
402.63 |
| Oct 20 2022 |
3538 |
390.17 |
| Oct 20 2022 |
4830 |
440 |
| Oct 20 2022 |
8056 |
402.63 |
| Oct 13 2022 |
3531 |
390.17 |
| Oct 13 2022 |
4829 |
440 |
| Oct 13 2022 |
8047 |
402.63 |
| Oct 06 2022 |
3532 |
390.17 |
| Oct 06 2022 |
4843 |
440 |
| Oct 06 2022 |
8046 |
402.63 |
| Sep 29 2022 |
3524 |
390.17 |
| Sep 29 2022 |
4846 |
440 |
| Sep 29 2022 |
8046 |
402.63 |
| Sep 22 2022 |
3508 |
390.17 |
| Sep 22 2022 |
4834 |
440 |
| Sep 22 2022 |
8035 |
402.63 |
| Sep 15 2022 |
3501 |
390.17 |
| Sep 15 2022 |
4827 |
440 |
| Sep 15 2022 |
8025 |
402.63 |
| Sep 08 2022 |
3506 |
390.17 |
| Sep 08 2022 |
4815 |
440 |
| Sep 08 2022 |
7993 |
402.63 |
| Sep 01 2022 |
3474 |
390.17 |
| Sep 01 2022 |
4762 |
440 |
| Sep 01 2022 |
7892 |
402.63 |
| Aug 25 2022 |
3444 |
390.17 |
| Aug 25 2022 |
4744 |
440 |
| Aug 25 2022 |
7825 |
402.63 |
| Aug 18 2022 |
3397 |
390.17 |
| Aug 18 2022 |
4753 |
440 |
| Aug 18 2022 |
7775 |
402.63 |
| Aug 11 2022 |
3120 |
393.32 |
| Aug 11 2022 |
4751 |
440 |
| Aug 11 2022 |
8037 |
408.88 |
| Aug 04 2022 |
3109 |
393.32 |
| Aug 04 2022 |
4745 |
440 |
| Aug 04 2022 |
8014 |
408.88 |
| Jul 28 2022 |
3100 |
393.32 |
| Jul 28 2022 |
4678 |
440 |
| Jul 28 2022 |
7914 |
408.88 |
| Jul 21 2022 |
3047 |
393.32 |
| Jul 21 2022 |
4651 |
440 |
| Jul 21 2022 |
7825 |
408.88 |
| Jul 14 2022 |
3047 |
393.32 |
| Jul 14 2022 |
4648 |
440 |
| Jul 14 2022 |
7807 |
408.88 |
| Jul 07 2022 |
3044 |
393.32 |
| Jul 07 2022 |
4626 |
440 |
| Jul 07 2022 |
7736 |
408.88 |
| Jun 30 2022 |
3034 |
393.32 |
| Jun 30 2022 |
4632 |
440 |
| Jun 30 2022 |
7708 |
408.88 |
| Jun 23 2022 |
3035 |
393.32 |
| Jun 23 2022 |
4654 |
440 |
| Jun 23 2022 |
7698 |
408.88 |
| Jun 16 2022 |
3003 |
393.32 |
| Jun 16 2022 |
4638 |
440 |
| Jun 16 2022 |
7530 |
408.88 |
| Jun 09 2022 |
2951 |
393.32 |
| Jun 09 2022 |
4629 |
440 |
| Jun 09 2022 |
7419 |
408.88 |
| Jun 02 2022 |
2899 |
393.32 |
| Jun 02 2022 |
4589 |
440 |
| Jun 02 2022 |
7231 |
408.88 |
| May 26 2022 |
2875 |
393.32 |
| May 26 2022 |
4550 |
440 |
| May 26 2022 |
7094 |
408.88 |
| May 19 2022 |
2885 |
393.32 |
| May 19 2022 |
4448 |
440 |
| May 19 2022 |
6898 |
408.88 |
| May 12 2022 |
2878 |
393.32 |
| May 12 2022 |
4443 |
440 |
| May 12 2022 |
6833 |
408.88 |
| May 05 2022 |
2754 |
393.32 |
| May 05 2022 |
4384 |
440 |
| May 05 2022 |
6669 |
408.88 |
| Apr 28 2022 |
2909 |
393.32 |
| Apr 28 2022 |
4387 |
440 |
| Apr 28 2022 |
6505 |
408.88 |
| Apr 21 2022 |
2713 |
393.32 |
| Apr 21 2022 |
4243 |
440 |
| Apr 21 2022 |
6277 |
408.88 |
| Apr 14 2022 |
2744 |
393.32 |
| Apr 14 2022 |
4205 |
440 |
| Apr 14 2022 |
6173 |
408.88 |
| Apr 07 2022 |
2765 |
393.32 |
| Apr 07 2022 |
4198 |
440 |
| Apr 07 2022 |
6085 |
408.88 |
| Mar 31 2022 |
2775 |
393.32 |
| Mar 31 2022 |
4207 |
440 |
| Mar 31 2022 |
6067 |
408.88 |
| Mar 24 2022 |
2727 |
393.32 |
| Mar 24 2022 |
4170 |
440 |
| Mar 24 2022 |
5908 |
408.88 |
| Mar 17 2022 |
2727 |
393.32 |
| Mar 17 2022 |
4117 |
440 |
| Mar 17 2022 |
5865 |
408.88 |
| Mar 10 2022 |
2747 |
393.32 |
| Mar 10 2022 |
4108 |
440 |
| Mar 10 2022 |
5762 |
408.88 |
| Mar 03 2022 |
2648 |
393.32 |
| Mar 03 2022 |
4165 |
440 |
| Mar 03 2022 |
5821 |
408.88 |
| Feb 24 2022 |
2456 |
393.32 |
| Feb 24 2022 |
4130 |
440 |
| Feb 24 2022 |
5719 |
408.88 |
| Feb 17 2022 |
2216 |
393.32 |
| Feb 17 2022 |
4029 |
440 |
| Feb 17 2022 |
5342 |
408.88 |
| Feb 10 2022 |
2206 |
393.32 |
| Feb 10 2022 |
4043 |
440 |
| Feb 10 2022 |
5472 |
408.88 |
| Feb 03 2022 |
2211 |
393.32 |
| Feb 03 2022 |
4057 |
440 |
| Feb 03 2022 |
5532 |
408.88 |
| Jan 27 2022 |
2194 |
393.32 |
| Jan 27 2022 |
4044 |
440 |
| Jan 27 2022 |
5565 |
408.88 |
| Jan 20 2022 |
1920 |
392.28 |
| Jan 20 2022 |
4037 |
440 |
| Jan 20 2022 |
5373 |
404.21 |
| Jan 13 2022 |
1920 |
392.28 |
| Jan 13 2022 |
4022 |
440 |
| Jan 13 2022 |
5384 |
404.21 |
| Jan 06 2022 |
1920 |
392.28 |
| Jan 06 2022 |
4023 |
440 |
| Jan 06 2022 |
5384 |
404.21 |
| Dec 30 2021 |
1920 |
392.28 |
| Dec 30 2021 |
4026 |
440 |
| Dec 30 2021 |
5384 |
404.21 |
| Dec 23 2021 |
1920 |
392.28 |
| Dec 23 2021 |
4026 |
440 |
| Dec 23 2021 |
5384 |
404.21 |
| Dec 16 2021 |
1920 |
392.28 |
| Dec 16 2021 |
4026 |
440 |
| Dec 16 2021 |
5384 |
404.21 |
| Dec 09 2021 |
1920 |
392.28 |
| Dec 09 2021 |
4026 |
440 |
| Dec 09 2021 |
5384 |
404.21 |
| Dec 02 2021 |
1920 |
392.28 |
| Dec 02 2021 |
4023 |
440 |
| Dec 02 2021 |
5386 |
404.21 |
| Nov 25 2021 |
1920 |
392.28 |
| Nov 25 2021 |
4023 |
440 |
| Nov 25 2021 |
5386 |
404.21 |
| Nov 18 2021 |
1920 |
392.28 |
| Nov 18 2021 |
4024 |
440 |
| Nov 18 2021 |
5386 |
404.21 |
| Nov 11 2021 |
1920 |
392.28 |
| Nov 11 2021 |
4024 |
440 |
| Nov 11 2021 |
5386 |
404.21 |
| Nov 04 2021 |
1941 |
392.28 |
| Nov 04 2021 |
4024 |
440 |
| Nov 04 2021 |
5405 |
404.21 |
| Oct 28 2021 |
1941 |
392.28 |
| Oct 28 2021 |
4024 |
440 |
| Oct 28 2021 |
5405 |
404.21 |
| Oct 21 2021 |
1941 |
392.28 |
| Oct 21 2021 |
4024 |
440 |
| Oct 21 2021 |
5405 |
404.21 |
| Oct 14 2021 |
1951 |
392.28 |
| Oct 14 2021 |
4025 |
440 |
| Oct 14 2021 |
5413 |
404.21 |
| Oct 07 2021 |
1951 |
392.28 |
| Oct 07 2021 |
4022 |
440 |
| Oct 07 2021 |
5413 |
404.21 |
| Sep 30 2021 |
1921 |
392.28 |
| Sep 30 2021 |
3976 |
440 |
| Sep 30 2021 |
5362 |
404.21 |
| Sep 23 2021 |
1893 |
392.28 |
| Sep 23 2021 |
3911 |
440 |
| Sep 23 2021 |
5251 |
404.21 |
| Sep 16 2021 |
1833 |
392.28 |
| Sep 16 2021 |
3901 |
440 |
| Sep 16 2021 |
5137 |
404.21 |
| Sep 09 2021 |
1843 |
392.28 |
| Sep 09 2021 |
3863 |
440 |
| Sep 09 2021 |
5139 |
404.21 |
| Sep 02 2021 |
1840 |
392.28 |
| Sep 02 2021 |
3788 |
440 |
| Sep 02 2021 |
5000 |
404.21 |
| Aug 26 2021 |
1803 |
392.28 |
| Aug 26 2021 |
3792 |
440 |
| Aug 26 2021 |
5050 |
404.21 |
| Aug 19 2021 |
1799 |
392.28 |
| Aug 19 2021 |
3833 |
440 |
| Aug 19 2021 |
4945 |
404.21 |
| Aug 12 2021 |
1779 |
392.28 |
| Aug 12 2021 |
3823 |
440 |
| Aug 12 2021 |
4937 |
404.21 |
| Aug 05 2021 |
1717 |
392.28 |
| Aug 05 2021 |
3816 |
440 |
| Aug 05 2021 |
4880 |
404.21 |
| Jul 29 2021 |
2152 |
390.21 |
| Jul 29 2021 |
3781 |
440 |
| Jul 29 2021 |
3649 |
415.1 |
| Jul 22 2021 |
2058 |
390.21 |
| Jul 22 2021 |
3705 |
440 |
| Jul 22 2021 |
3482 |
415.1 |
| Jul 15 2021 |
2139 |
390.21 |
| Jul 15 2021 |
3648 |
440 |
| Jul 15 2021 |
3449 |
415.1 |
| Jul 08 2021 |
2075 |
390.21 |
| Jul 08 2021 |
2245 |
390.21 |
| Jul 01 2021 |
2068 |
390.21 |
| Jul 01 2021 |
2209 |
390.21 |
| Jun 24 2021 |
2073 |
390.21 |
| Jun 24 2021 |
2142 |
390.21 |
| Jun 17 2021 |
2017 |
390.21 |
| Jun 17 2021 |
2007 |
390.21 |
| Jun 10 2021 |
2003 |
390.21 |
| Jun 10 2021 |
1893 |
390.21 |
| Jun 03 2021 |
1725 |
390.21 |
| May 27 2021 |
1932 |
390.21 |
| May 27 2021 |
1741 |
390.21 |
| May 07 2021 |
5747 |
390.21 |
| Jan 22 2021 |
1240 |
390.21 |
| Jan 22 2021 |
1876 |
390.21 |
| Jan 15 2021 |
1240 |
390.21 |
| Jan 15 2021 |
1917 |
390.21 |
| Jan 08 2021 |
1240 |
390.21 |
| Jan 08 2021 |
1915 |
390.21 |
| Jan 01 2021 |
1240 |
390.21 |
| Jan 01 2021 |
1895 |
390.21 |
| Dec 25 2020 |
1240 |
390.21 |
| Dec 25 2020 |
1895 |
390.21 |
| Dec 18 2020 |
1240 |
390.21 |
| Dec 18 2020 |
1895 |
390.21 |
| Dec 11 2020 |
1240 |
390.21 |
| Dec 11 2020 |
1893 |
390.21 |
| Dec 04 2020 |
1240 |
390.21 |
| Dec 04 2020 |
1884 |
390.21 |
| Nov 27 2020 |
1240 |
390.21 |
| Nov 27 2020 |
1884 |
390.21 |
| Nov 20 2020 |
1240 |
390.21 |
| Nov 20 2020 |
1884 |
390.21 |
| Nov 13 2020 |
1240 |
390.21 |
| Nov 13 2020 |
1884 |
390.21 |
| Nov 06 2020 |
1240 |
390.21 |
| Nov 06 2020 |
1918 |
390.21 |
| Oct 30 2020 |
1235 |
390.21 |
| Oct 30 2020 |
1873 |
390.21 |
| Oct 23 2020 |
1188 |
390.21 |
| Oct 23 2020 |
1855 |
390.21 |
| Oct 16 2020 |
1199 |
390.21 |
| Oct 16 2020 |
1860 |
390.21 |
| Oct 09 2020 |
1201 |
390.21 |
| Oct 09 2020 |
1851 |
390.21 |
| Oct 02 2020 |
1117 |
390.21 |
| Oct 02 2020 |
1705 |
390.21 |
| Sep 25 2020 |
1102 |
390.21 |
| Sep 25 2020 |
1736 |
390.21 |
| Sep 18 2020 |
1103 |
390.21 |
| Sep 18 2020 |
1746 |
390.21 |
| Sep 11 2020 |
1016 |
390.21 |
| Sep 11 2020 |
1634 |
390.21 |
| Sep 04 2020 |
1218 |
390.21 |
| Sep 04 2020 |
1894 |
390.21 |
| Aug 28 2020 |
1329 |
390.21 |
| Aug 28 2020 |
2087 |
390.21 |
| Aug 21 2020 |
1420 |
390.21 |
| Aug 21 2020 |
2255 |
390.21 |
| Aug 14 2020 |
1453 |
390.21 |
| Aug 14 2020 |
2312 |
390.21 |
| Aug 07 2020 |
1579 |
390.21 |
| Aug 07 2020 |
2462 |
390.21 |
| Jul 31 2020 |
1676 |
390.21 |
| Jul 31 2020 |
2601 |
390.21 |
| Jul 24 2020 |
1758 |
390.21 |
| Jul 24 2020 |
2774 |
390.21 |
| Jul 17 2020 |
1906 |
390.21 |
| Jul 17 2020 |
2917 |
390.21 |
| Jul 10 2020 |
1979 |
390.21 |
| Jul 10 2020 |
3104 |
390.21 |
| Jul 03 2020 |
2018 |
390.21 |
| Jul 03 2020 |
3124 |
390.21 |
| Jun 26 2020 |
2144 |
390.21 |
| Jun 26 2020 |
3359 |
390.21 |
| Jun 19 2020 |
2218 |
390.21 |
| Jun 19 2020 |
3550 |
390.21 |
| Jun 12 2020 |
2301 |
390.21 |
| Jun 12 2020 |
3652 |
390.21 |
| Jun 05 2020 |
2348 |
390.21 |
| Jun 05 2020 |
3784 |
390.21 |
| May 29 2020 |
2440 |
390.21 |
| May 29 2020 |
3926 |
390.21 |
| May 22 2020 |
2580 |
390.21 |
| May 22 2020 |
4104 |
390.21 |
| May 15 2020 |
2683 |
390.21 |
| May 15 2020 |
4277 |
390.21 |
| May 08 2020 |
2742 |
390.21 |
| May 08 2020 |
4388 |
390.21 |
| May 01 2020 |
2942 |
390.21 |
| May 01 2020 |
4713 |
390.21 |
| Apr 24 2020 |
3065 |
390.21 |
| Apr 24 2020 |
4970 |
390.21 |
| Apr 17 2020 |
3220 |
390.21 |
| Apr 17 2020 |
5104 |
390.21 |
| Apr 10 2020 |
3320 |
390.21 |
| Apr 10 2020 |
5217 |
390.21 |
| Apr 03 2020 |
3451 |
390.21 |
| Apr 03 2020 |
5411 |
390.21 |
| Mar 27 2020 |
3638 |
390.21 |
| Mar 27 2020 |
5617 |
390.21 |
| Mar 20 2020 |
3712 |
390.21 |
| Mar 20 2020 |
5710 |
390.21 |
| Mar 13 2020 |
3813 |
390.21 |
| Mar 13 2020 |
5798 |
390.21 |
| Mar 06 2020 |
3890 |
390.21 |
| Mar 06 2020 |
5841 |
390.21 |
| Feb 28 2020 |
3981 |
390.21 |
| Feb 28 2020 |
5872 |
390.21 |
| Feb 21 2020 |
3906 |
390.21 |
| Feb 21 2020 |
5781 |
390.21 |
| Feb 14 2020 |
3910 |
390.21 |
| Feb 14 2020 |
5799 |
390.21 |
| Feb 07 2020 |
3903 |
390.21 |
| Feb 07 2020 |
5770 |
390.21 |
| Jan 31 2020 |
3935 |
390.21 |
| Jan 31 2020 |
5797 |
390.21 |
| Jul 05 2019 |
7269 |
423.7 |
| Jul 05 2019 |
10647 |
423.7 |
| Jun 28 2019 |
7373 |
423.7 |
| Jun 28 2019 |
10805 |
423.7 |
| Jun 21 2019 |
7346 |
423.7 |
| Jun 21 2019 |
10707 |
423.7 |
| Jun 14 2019 |
7476 |
423.7 |
| Jun 14 2019 |
10779 |
423.7 |
| Jun 07 2019 |
7624 |
423.7 |
| Jun 07 2019 |
10917 |
423.7 |
| May 31 2019 |
7611 |
423.7 |
| May 31 2019 |
10923 |
423.7 |
| May 24 2019 |
7651 |
423.7 |
| May 24 2019 |
10968 |
423.7 |
| May 17 2019 |
7710 |
423.7 |
| May 17 2019 |
10991 |
423.7 |
| May 10 2019 |
7702 |
423.7 |
| May 10 2019 |
10944 |
423.7 |
| May 03 2019 |
7732 |
423.7 |
| May 03 2019 |
10997 |
423.7 |
| Apr 26 2019 |
7744 |
423.7 |
| Apr 26 2019 |
10815 |
423.7 |
| Apr 19 2019 |
7868 |
423.7 |
| Apr 19 2019 |
10772 |
423.7 |
| Apr 18 2019 |
7879 |
423.7 |
| Apr 12 2019 |
7973 |
423.7 |
| Apr 12 2019 |
10831 |
423.7 |
| Apr 05 2019 |
7809 |
423.7 |
| Apr 05 2019 |
10505 |
423.7 |
| Mar 29 2019 |
7693 |
423.7 |
| Mar 29 2019 |
10390 |
423.7 |
| Mar 22 2019 |
7632 |
423.7 |
| Mar 22 2019 |
10302 |
423.7 |
| Mar 15 2019 |
7632 |
423.7 |
| Mar 15 2019 |
10365 |
423.7 |
| Mar 08 2019 |
7565 |
423.7 |
| Mar 08 2019 |
9498 |
447.87 |
| Mar 08 2019 |
11709 |
435.78 |
| Mar 01 2019 |
7582 |
423.7 |
| Mar 01 2019 |
9573 |
447.87 |
| Mar 01 2019 |
11760 |
435.78 |
| Feb 22 2019 |
9596 |
447.87 |
| Feb 22 2019 |
7605 |
423.7 |
| Feb 22 2019 |
11794 |
435.78 |
| Feb 15 2019 |
7553 |
423.7 |
| Feb 15 2019 |
9576 |
447.87 |
| Feb 15 2019 |
11714 |
435.78 |
| Feb 08 2019 |
7502 |
423.7 |
| Feb 08 2019 |
9518 |
447.87 |
| Feb 08 2019 |
11621 |
435.78 |
| Feb 01 2019 |
7540 |
423.7 |
| Feb 01 2019 |
9528 |
447.87 |
| Feb 01 2019 |
11630 |
435.78 |
| Jan 25 2019 |
7549 |
423.7 |
| Jan 25 2019 |
9538 |
447.87 |
| Jan 25 2019 |
11664 |
435.78 |
| Jan 18 2019 |
7557 |
423.7 |
| Jan 18 2019 |
9586 |
447.87 |
| Jan 18 2019 |
11675 |
435.78 |
| Jan 11 2019 |
7552 |
423.7 |
| Jan 11 2019 |
9586 |
447.87 |
| Jan 11 2019 |
11667 |
435.78 |
| Jan 04 2019 |
9587 |
447.87 |
| Jan 04 2019 |
7560 |
423.7 |
| Jan 04 2019 |
11681 |
435.78 |
| Dec 28 2018 |
7560 |
423.7 |
| Dec 28 2018 |
9587 |
447.87 |
| Dec 28 2018 |
11681 |
435.78 |
| Dec 21 2018 |
7560 |
423.7 |
| Dec 21 2018 |
9587 |
447.87 |
| Dec 21 2018 |
11681 |
435.78 |
| Dec 14 2018 |
9587 |
447.87 |
| Dec 14 2018 |
7560 |
423.7 |
| Dec 14 2018 |
11681 |
435.78 |
| Dec 07 2018 |
7558 |
423.7 |
| Dec 07 2018 |
9587 |
447.87 |
| Dec 07 2018 |
11677 |
435.78 |
| Nov 30 2018 |
9587 |
447.87 |
| Nov 30 2018 |
7558 |
423.7 |
| Nov 30 2018 |
11677 |
435.78 |
| Nov 23 2018 |
9587 |
447.87 |
| Nov 23 2018 |
7558 |
423.7 |
| Nov 23 2018 |
11677 |
435.78 |
| Nov 16 2018 |
7558 |
423.7 |
| Nov 16 2018 |
9587 |
447.87 |
| Nov 16 2018 |
11677 |
435.78 |
| Nov 09 2018 |
7558 |
423.7 |
| Nov 09 2018 |
9588 |
447.87 |
| Nov 09 2018 |
11678 |
435.78 |
| Nov 02 2018 |
7558 |
423.7 |
| Nov 02 2018 |
9588 |
447.87 |
| Nov 02 2018 |
11650 |
435.78 |
| Oct 26 2018 |
9587 |
447.87 |
| Oct 26 2018 |
7558 |
423.7 |
| Oct 26 2018 |
11649 |
435.78 |
| Oct 19 2018 |
7558 |
423.7 |
| Oct 19 2018 |
9607 |
447.87 |
| Oct 19 2018 |
11671 |
435.78 |
| Oct 12 2018 |
7531 |
423.7 |
| Oct 12 2018 |
9574 |
447.87 |
| Oct 12 2018 |
11627 |
435.78 |
| Oct 05 2018 |
9595 |
447.87 |
| Oct 05 2018 |
7513 |
423.7 |
| Oct 05 2018 |
11721 |
435.78 |
| Sep 28 2018 |
7525 |
423.7 |
| Sep 28 2018 |
9378 |
447.87 |
| Sep 28 2018 |
11437 |
435.78 |
| Sep 21 2018 |
9352 |
447.87 |
| Sep 21 2018 |
12968 |
447.87 |
| Sep 14 2018 |
9386 |
447.87 |
| Sep 14 2018 |
13009 |
447.87 |
| Sep 07 2018 |
9540 |
447.87 |
| Sep 07 2018 |
13257 |
447.87 |
| Aug 31 2018 |
9570 |
447.87 |
| Aug 31 2018 |
13341 |
447.87 |
| Aug 24 2018 |
9606 |
447.87 |
| Aug 24 2018 |
13367 |
447.87 |
| Aug 17 2018 |
9586 |
447.87 |
| Aug 17 2018 |
13506 |
447.87 |
| Aug 10 2018 |
9615 |
447.87 |
| Aug 10 2018 |
13590 |
447.87 |
| Aug 03 2018 |
9769 |
447.87 |
| Aug 03 2018 |
13726 |
447.87 |
| Jul 27 2018 |
9852 |
447.87 |
| Jul 27 2018 |
13766 |
447.87 |
| Jul 20 2018 |
9814 |
447.87 |
| Jul 20 2018 |
13951 |
447.87 |
| Jul 13 2018 |
10014 |
447.87 |
| Jul 13 2018 |
13828 |
447.87 |
| Jul 06 2018 |
13456 |
483.11 |
| Jul 06 2018 |
9835 |
447.87 |
| Jul 06 2018 |
15867 |
465.49 |
| Jun 29 2018 |
9849 |
447.87 |
| Jun 29 2018 |
13458 |
483.11 |
| Jun 29 2018 |
15877 |
465.49 |
| Jun 22 2018 |
13754 |
483.11 |
| Jun 22 2018 |
10067 |
447.87 |
| Jun 22 2018 |
16156 |
465.49 |
| Jun 15 2018 |
10126 |
447.87 |
| Jun 15 2018 |
13717 |
483.11 |
| Jun 15 2018 |
16169 |
465.49 |
| Jun 08 2018 |
13858 |
483.11 |
| Jun 08 2018 |
10170 |
447.87 |
| Jun 08 2018 |
16343 |
465.49 |
| Jun 01 2018 |
10539 |
447.87 |
| Jun 01 2018 |
13967 |
483.11 |
| Jun 01 2018 |
16695 |
465.49 |
| May 25 2018 |
14046 |
483.11 |
| May 25 2018 |
10574 |
447.87 |
| May 25 2018 |
16903 |
465.49 |
| May 18 2018 |
10688 |
447.87 |
| May 18 2018 |
14059 |
483.11 |
| May 18 2018 |
16958 |
465.49 |
| May 11 2018 |
14000 |
483.11 |
| May 11 2018 |
10689 |
447.87 |
| May 11 2018 |
17102 |
465.49 |
| May 04 2018 |
14223 |
483.11 |
| May 04 2018 |
10870 |
447.87 |
| May 04 2018 |
17287 |
465.49 |
| Apr 27 2018 |
14254 |
483.11 |
| Apr 27 2018 |
10821 |
447.87 |
| Apr 27 2018 |
17188 |
465.49 |
| Apr 20 2018 |
14370 |
483.11 |
| Apr 20 2018 |
10809 |
447.87 |
| Apr 20 2018 |
17271 |
465.49 |
| Apr 13 2018 |
14331 |
483.11 |
| Apr 13 2018 |
10715 |
447.87 |
| Apr 13 2018 |
17181 |
465.49 |
| Apr 06 2018 |
14242 |
483.11 |
| Apr 06 2018 |
10934 |
447.87 |
| Apr 06 2018 |
17277 |
465.49 |
| Mar 30 2018 |
14349 |
483.11 |
| Mar 30 2018 |
11199 |
447.87 |
| Mar 30 2018 |
17530 |
465.49 |
| Mar 23 2018 |
11332 |
447.87 |
| Mar 23 2018 |
14364 |
483.11 |
| Mar 23 2018 |
17699 |
465.49 |
| Mar 16 2018 |
14397 |
483.11 |
| Mar 16 2018 |
19833 |
483.11 |
| Mar 09 2018 |
14300 |
483.11 |
| Mar 09 2018 |
19820 |
483.11 |
| Mar 02 2018 |
14436 |
483.11 |
| Mar 02 2018 |
20081 |
483.11 |
| Feb 23 2018 |
14577 |
483.11 |
| Feb 23 2018 |
20241 |
483.11 |
| Feb 16 2018 |
14545 |
483.11 |
| Feb 16 2018 |
20234 |
483.11 |
| Feb 09 2018 |
14575 |
483.11 |
| Feb 09 2018 |
20038 |
483.11 |
| Feb 02 2018 |
14540 |
483.11 |
| Feb 02 2018 |
19946 |
483.11 |
| Jan 26 2018 |
14578 |
483.11 |
| Jan 26 2018 |
20001 |
483.11 |
| Jan 19 2018 |
14578 |
483.11 |
| Jan 19 2018 |
19999 |
483.11 |
| Jan 12 2018 |
14549 |
483.11 |
| Jan 12 2018 |
19990 |
483.11 |
| Jan 05 2018 |
14581 |
483.11 |
| Jan 05 2018 |
20017 |
483.11 |
| Dec 29 2017 |
14582 |
483.11 |
| Dec 29 2017 |
20017 |
483.11 |
| Dec 22 2017 |
14584 |
483.11 |
| Dec 22 2017 |
20019 |
483.11 |
| Dec 15 2017 |
14574 |
483.11 |
| Dec 15 2017 |
20014 |
483.11 |
| Dec 08 2017 |
14574 |
483.11 |
| Dec 08 2017 |
20014 |
483.11 |
| Dec 01 2017 |
14574 |
483.11 |
| Dec 01 2017 |
20014 |
483.11 |
| Nov 24 2017 |
14574 |
483.11 |
| Nov 24 2017 |
20014 |
483.11 |
| Nov 17 2017 |
14574 |
483.11 |
| Nov 17 2017 |
20015 |
483.11 |
| Nov 10 2017 |
14574 |
483.11 |
| Nov 10 2017 |
20026 |
483.11 |
| Nov 03 2017 |
14575 |
483.11 |
| Nov 03 2017 |
20027 |
483.11 |
| Oct 27 2017 |
14575 |
483.11 |
| Oct 27 2017 |
20067 |
483.11 |
| Oct 20 2017 |
14590 |
483.11 |
| Oct 20 2017 |
20003 |
483.11 |
| Oct 13 2017 |
14590 |
483.11 |
| Oct 13 2017 |
20033 |
483.11 |
| Oct 06 2017 |
14577 |
483.11 |
| Oct 06 2017 |
20035 |
483.11 |
| Sep 29 2017 |
14594 |
483.11 |
| Sep 29 2017 |
19945 |
483.11 |
| Sep 22 2017 |
14589 |
483.11 |
| Sep 22 2017 |
20141 |
483.11 |
| Sep 15 2017 |
14672 |
483.11 |
| Sep 15 2017 |
20214 |
483.11 |
| Sep 08 2017 |
14695 |
483.11 |
| Sep 08 2017 |
20336 |
483.11 |
| Sep 01 2017 |
14909 |
483.11 |
| Sep 01 2017 |
20419 |
483.11 |
| Aug 25 2017 |
14937 |
483.11 |
| Aug 25 2017 |
20794 |
483.11 |
| Aug 18 2017 |
14981 |
483.11 |
| Aug 18 2017 |
20917 |
483.11 |
| Aug 11 2017 |
14933 |
483.11 |
| Aug 11 2017 |
20951 |
483.11 |
| Aug 04 2017 |
15067 |
483.11 |
| Aug 04 2017 |
21153 |
483.11 |
| Jul 28 2017 |
15114 |
483.11 |
| Jul 28 2017 |
21288 |
483.11 |
| Jul 21 2017 |
15194 |
483.11 |
| Jul 21 2017 |
21397 |
483.11 |
| Jul 14 2017 |
15278 |
483.11 |
| Jul 14 2017 |
21467 |
483.11 |
| Mar 17 2017 |
13965 |
454.77 |
| Mar 17 2017 |
18237 |
454.77 |
| Mar 10 2017 |
13959 |
454.77 |
| Mar 10 2017 |
18292 |
454.77 |
| Mar 03 2017 |
13854 |
454.77 |
| Mar 03 2017 |
18203 |
454.77 |
| Feb 24 2017 |
13963 |
454.77 |
| Feb 24 2017 |
18238 |
454.77 |
| Feb 17 2017 |
13974 |
454.77 |
| Feb 17 2017 |
18289 |
454.77 |
| Feb 10 2017 |
14128 |
454.77 |
| Feb 10 2017 |
18399 |
454.77 |
| Feb 03 2017 |
14089 |
454.77 |
| Feb 03 2017 |
18372 |
454.77 |
| Jan 27 2017 |
14070 |
454.77 |
| Jan 27 2017 |
18386 |
454.77 |
| Jan 20 2017 |
14025 |
454.77 |
| Jan 20 2017 |
18332 |
454.77 |
| Jan 13 2017 |
14004 |
454.77 |
| Jan 13 2017 |
18310 |
454.77 |
| Jan 06 2017 |
14004 |
454.77 |
| Jan 06 2017 |
18309 |
454.77 |
| Dec 30 2016 |
14004 |
454.77 |
| Dec 30 2016 |
18314 |
454.77 |
| Dec 23 2016 |
14004 |
454.77 |
| Dec 23 2016 |
18314 |
454.77 |
| Dec 16 2016 |
14004 |
454.77 |
| Dec 16 2016 |
18309 |
454.77 |
| Dec 09 2016 |
14003 |
454.77 |
| Dec 09 2016 |
18307 |
454.77 |
| Dec 02 2016 |
14003 |
454.77 |
| Dec 02 2016 |
18308 |
454.77 |
| Nov 25 2016 |
14003 |
454.77 |
| Nov 25 2016 |
18306 |
454.77 |
| Nov 18 2016 |
14003 |
454.77 |
| Nov 18 2016 |
18306 |
454.77 |
| Nov 11 2016 |
13989 |
454.77 |
| Nov 11 2016 |
18297 |
454.77 |
| Nov 04 2016 |
13989 |
454.77 |
| Nov 04 2016 |
18297 |
454.77 |
| Oct 28 2016 |
14008 |
454.77 |
| Oct 28 2016 |
18315 |
454.77 |
| Oct 21 2016 |
14021 |
454.77 |
| Oct 21 2016 |
18332 |
454.77 |
| Oct 14 2016 |
14032 |
454.77 |
| Oct 14 2016 |
18321 |
454.77 |
| Oct 07 2016 |
14033 |
454.77 |
| Oct 07 2016 |
18328 |
454.77 |
| Sep 30 2016 |
14041 |
454.77 |
| Sep 30 2016 |
18348 |
454.77 |
| Sep 23 2016 |
13881 |
454.77 |
| Sep 23 2016 |
18204 |
454.77 |
| Sep 16 2016 |
13824 |
454.77 |
| Sep 16 2016 |
18243 |
454.77 |
| Sep 09 2016 |
13942 |
454.77 |
| Sep 09 2016 |
18318 |
454.77 |
| Sep 02 2016 |
13984 |
454.77 |
| Sep 02 2016 |
18457 |
454.77 |
| Aug 26 2016 |
13757 |
454.77 |
| Aug 26 2016 |
18241 |
454.77 |
| Aug 19 2016 |
13772 |
454.77 |
| Aug 19 2016 |
18261 |
454.77 |
| Aug 12 2016 |
13788 |
454.77 |
| Aug 12 2016 |
19918 |
454.77 |
| Aug 05 2016 |
13826 |
454.77 |
| Aug 05 2016 |
20035 |
454.77 |
| Jul 29 2016 |
13686 |
454.77 |
| Jul 29 2016 |
20218 |
454.77 |
| Jul 22 2016 |
13808 |
454.77 |
| Jul 22 2016 |
20436 |
454.77 |
| Jun 22 2016 |
14023 |
454.77 |
| Jun 22 2016 |
21495 |
454.77 |
| Jun 15 2016 |
14221 |
454.77 |
| Jun 15 2016 |
21678 |
454.77 |
| Jun 08 2016 |
14262 |
454.77 |
| Jun 08 2016 |
21758 |
454.77 |
| Jun 01 2016 |
14364 |
454.77 |
| Jun 01 2016 |
22046 |
454.77 |
| May 25 2016 |
14330 |
454.77 |
| May 25 2016 |
21894 |
454.77 |
| May 18 2016 |
14443 |
454.77 |
| May 18 2016 |
22101 |
454.77 |
| May 11 2016 |
14495 |
454.77 |
| May 11 2016 |
22120 |
454.77 |
| May 04 2016 |
14400 |
454.77 |
| May 04 2016 |
22013 |
454.77 |
| Apr 27 2016 |
14646 |
454.77 |
| Apr 27 2016 |
22323 |
454.77 |
| Apr 20 2016 |
14584 |
454.77 |
| Apr 20 2016 |
22327 |
454.77 |
| Apr 13 2016 |
14930 |
454.77 |
| Apr 13 2016 |
22290 |
454.77 |
| Apr 06 2016 |
15320 |
454.77 |
| Apr 06 2016 |
22537 |
454.77 |
| Mar 30 2016 |
15182 |
454.77 |
| Mar 30 2016 |
22369 |
454.77 |
