| Apr 18 2024 |
6546 |
439.84 |
| Apr 18 2024 |
6977 |
421.53 |
| Apr 18 2024 |
10494 |
421.53 |
| Apr 17 2024 |
6536 |
439.84 |
| Apr 17 2024 |
6941 |
421.53 |
| Apr 17 2024 |
10447 |
421.53 |
| Apr 10 2024 |
6575 |
439.84 |
| Apr 10 2024 |
6942 |
421.53 |
| Apr 10 2024 |
10417 |
421.53 |
| Apr 03 2024 |
6454 |
439.84 |
| Apr 03 2024 |
6920 |
421.53 |
| Apr 03 2024 |
10409 |
421.53 |
| Mar 27 2024 |
6498 |
439.84 |
| Mar 27 2024 |
6887 |
421.53 |
| Mar 27 2024 |
10422 |
421.53 |
| Mar 21 2024 |
6514 |
439.84 |
| Mar 21 2024 |
6916 |
421.53 |
| Mar 21 2024 |
10444 |
421.53 |
| Mar 14 2024 |
6504 |
439.84 |
| Mar 14 2024 |
6883 |
421.53 |
| Mar 14 2024 |
10330 |
421.53 |
| Mar 07 2024 |
6512 |
439.84 |
| Mar 07 2024 |
6929 |
421.53 |
| Mar 07 2024 |
10356 |
421.53 |
| Feb 29 2024 |
6516 |
439.84 |
| Feb 29 2024 |
6935 |
421.53 |
| Feb 29 2024 |
10423 |
421.53 |
| Feb 22 2024 |
6514 |
439.84 |
| Feb 22 2024 |
6903 |
421.53 |
| Feb 22 2024 |
10371 |
421.53 |
| Feb 15 2024 |
6378 |
439.84 |
| Feb 15 2024 |
6920 |
421.53 |
| Feb 15 2024 |
10355 |
421.53 |
| Feb 08 2024 |
6440 |
439.84 |
| Feb 08 2024 |
6922 |
421.53 |
| Feb 08 2024 |
10317 |
421.53 |
| Feb 01 2024 |
6387 |
439.84 |
| Feb 01 2024 |
6959 |
421.53 |
| Feb 01 2024 |
10203 |
421.53 |
| Jan 25 2024 |
6336 |
439.84 |
| Jan 25 2024 |
6966 |
421.53 |
| Jan 25 2024 |
10193 |
421.53 |
| Jan 18 2024 |
6336 |
439.84 |
| Jan 18 2024 |
6960 |
421.53 |
| Jan 18 2024 |
10186 |
421.53 |
| Jan 11 2024 |
6336 |
439.84 |
| Jan 11 2024 |
6962 |
421.53 |
| Jan 11 2024 |
10189 |
421.53 |
| Jan 04 2024 |
6336 |
439.84 |
| Jan 04 2024 |
6962 |
421.53 |
| Jan 04 2024 |
10178 |
421.53 |
| Dec 28 2023 |
6336 |
439.84 |
| Dec 28 2023 |
6964 |
421.53 |
| Dec 28 2023 |
10173 |
421.53 |
| Dec 21 2023 |
6336 |
439.84 |
| Dec 21 2023 |
6964 |
421.53 |
| Dec 21 2023 |
10173 |
421.53 |
| Dec 14 2023 |
6336 |
439.84 |
| Dec 14 2023 |
6961 |
421.53 |
| Dec 14 2023 |
10170 |
421.53 |
| Dec 07 2023 |
6336 |
439.84 |
| Dec 07 2023 |
6961 |
421.53 |
| Dec 07 2023 |
10171 |
421.53 |
| Nov 30 2023 |
6335 |
439.84 |
| Nov 30 2023 |
6957 |
421.53 |
| Nov 30 2023 |
10168 |
421.53 |
| Nov 23 2023 |
6335 |
439.84 |
| Nov 23 2023 |
6956 |
421.53 |
| Nov 23 2023 |
10166 |
421.53 |
| Nov 16 2023 |
6337 |
439.84 |
| Nov 16 2023 |
6954 |
421.53 |
| Nov 16 2023 |
10158 |
421.53 |
| Nov 09 2023 |
6352 |
439.84 |
| Nov 09 2023 |
6952 |
421.53 |
| Nov 09 2023 |
10147 |
421.53 |
| Nov 02 2023 |
6350 |
439.84 |
| Nov 02 2023 |
6952 |
421.53 |
| Nov 02 2023 |
10147 |
421.53 |
| Oct 26 2023 |
6342 |
439.84 |
| Oct 26 2023 |
6975 |
421.53 |
| Oct 26 2023 |
10112 |
421.53 |
| Oct 19 2023 |
6359 |
439.84 |
| Oct 19 2023 |
6976 |
421.53 |
| Oct 19 2023 |
10065 |
421.53 |
| Oct 12 2023 |
6330 |
439.84 |
| Oct 12 2023 |
6981 |
421.53 |
| Oct 12 2023 |
10063 |
421.53 |
| Oct 05 2023 |
6253 |
439.84 |
| Oct 05 2023 |
6983 |
421.53 |
| Oct 05 2023 |
9917 |
421.53 |
| Sep 28 2023 |
6209 |
439.84 |
| Sep 28 2023 |
6978 |
421.53 |
| Sep 28 2023 |
10026 |
421.53 |
| Sep 21 2023 |
6219 |
439.84 |
| Sep 21 2023 |
6979 |
421.53 |
| Sep 21 2023 |
10014 |
421.53 |
| Sep 14 2023 |
6256 |
439.84 |
| Sep 14 2023 |
6989 |
421.53 |
| Sep 14 2023 |
10045 |
421.53 |
| Sep 07 2023 |
6340 |
439.84 |
| Sep 07 2023 |
7011 |
421.53 |
| Sep 07 2023 |
10093 |
421.53 |
| Aug 31 2023 |
6306 |
439.84 |
| Aug 31 2023 |
7089 |
421.53 |
| Aug 31 2023 |
10133 |
421.53 |
| Aug 24 2023 |
6351 |
439.84 |
| Aug 24 2023 |
6983 |
419.89 |
| Aug 24 2023 |
9951 |
419.89 |
| Aug 17 2023 |
6347 |
439.84 |
| Aug 17 2023 |
7017 |
419.89 |
| Aug 17 2023 |
10007 |
419.89 |
| Aug 10 2023 |
6343 |
439.84 |
| Aug 10 2023 |
7002 |
419.89 |
| Aug 10 2023 |
10035 |
419.89 |
| Aug 03 2023 |
6355 |
439.84 |
| Aug 03 2023 |
6975 |
419.89 |
| Aug 03 2023 |
10014 |
419.89 |
| Jul 27 2023 |
6357 |
439.84 |
| Jul 27 2023 |
6959 |
419.89 |
| Jul 27 2023 |
10002 |
419.89 |
| Jul 20 2023 |
6406 |
439.84 |
| Jul 20 2023 |
7019 |
419.89 |
| Jul 20 2023 |
9957 |
419.89 |
| Jul 13 2023 |
6433 |
439.84 |
| Jul 13 2023 |
7021 |
419.89 |
| Jul 13 2023 |
9971 |
419.89 |
| Jul 06 2023 |
6451 |
439.84 |
| Jul 06 2023 |
7025 |
419.89 |
| Jul 06 2023 |
9987 |
419.89 |
| Jun 29 2023 |
6449 |
439.84 |
| Jun 29 2023 |
6967 |
419.89 |
| Jun 29 2023 |
9964 |
419.89 |
| Jun 22 2023 |
6436 |
439.84 |
| Jun 22 2023 |
7074 |
423.76 |
| Jun 22 2023 |
10139 |
423.76 |
| Jun 15 2023 |
6289 |
439.84 |
| Jun 15 2023 |
7129 |
423.76 |
| Jun 15 2023 |
10174 |
423.76 |
| Jun 08 2023 |
6272 |
439.84 |
| Jun 08 2023 |
7158 |
423.76 |
| Jun 08 2023 |
10242 |
423.76 |
| Jun 01 2023 |
6295 |
439.84 |
| Jun 01 2023 |
7062 |
423.76 |
| Jun 01 2023 |
10266 |
423.76 |
| May 25 2023 |
6278 |
439.84 |
| May 25 2023 |
6287 |
403.96 |
| May 25 2023 |
9020 |
403.96 |
| May 18 2023 |
6302 |
439.84 |
| May 18 2023 |
6224 |
403.96 |
| May 18 2023 |
8977 |
403.96 |
| May 11 2023 |
6342 |
439.84 |
| May 11 2023 |
6188 |
403.96 |
| May 11 2023 |
8962 |
403.96 |
| May 04 2023 |
6256 |
439.84 |
| May 04 2023 |
6106 |
403.96 |
| May 04 2023 |
8808 |
403.96 |
| Apr 27 2023 |
6134 |
439.84 |
| Apr 27 2023 |
6061 |
403.96 |
| Apr 27 2023 |
8717 |
403.96 |
| Apr 20 2023 |
6025 |
439.84 |
| Apr 20 2023 |
5962 |
403.2 |
| Apr 20 2023 |
8615 |
403.2 |
| Apr 13 2023 |
6001 |
439.84 |
| Apr 13 2023 |
6139 |
408.79 |
| Apr 13 2023 |
8891 |
408.79 |
| Apr 06 2023 |
5842 |
439.84 |
| Apr 06 2023 |
6125 |
408.79 |
| Apr 06 2023 |
8837 |
408.79 |
| Mar 30 2023 |
5701 |
439.84 |
| Mar 30 2023 |
6104 |
408.79 |
| Mar 30 2023 |
8800 |
408.79 |
| Mar 23 2023 |
5737 |
439.84 |
| Mar 23 2023 |
6040 |
408.79 |
| Mar 23 2023 |
8755 |
408.79 |
| Mar 16 2023 |
5700 |
439.84 |
| Mar 16 2023 |
6175 |
412.71 |
| Mar 16 2023 |
8902 |
412.62 |
| Mar 09 2023 |
5676 |
439.84 |
| Mar 09 2023 |
6155 |
412.71 |
| Mar 09 2023 |
8794 |
412.62 |
| Mar 02 2023 |
5651 |
439.84 |
| Mar 02 2023 |
6115 |
412.71 |
| Mar 02 2023 |
8757 |
412.62 |
| Feb 23 2023 |
5684 |
439.84 |
| Feb 23 2023 |
6106 |
412.71 |
| Feb 23 2023 |
8765 |
412.62 |
| Feb 16 2023 |
5623 |
439.84 |
| Feb 16 2023 |
6057 |
412.71 |
| Feb 16 2023 |
8682 |
412.62 |
| Feb 09 2023 |
5508 |
439.84 |
| Feb 09 2023 |
6039 |
412.71 |
| Feb 09 2023 |
8671 |
412.62 |
| Feb 02 2023 |
5461 |
439.84 |
| Feb 02 2023 |
6003 |
412.71 |
| Feb 02 2023 |
8654 |
412.62 |
| Jan 26 2023 |
5375 |
439.84 |
| Jan 26 2023 |
5973 |
412.71 |
| Jan 26 2023 |
8636 |
412.62 |
| Jan 19 2023 |
5375 |
439.84 |
| Jan 19 2023 |
5952 |
412.71 |
| Jan 19 2023 |
8625 |
412.62 |
| Jan 12 2023 |
5375 |
439.84 |
| Jan 12 2023 |
5952 |
412.71 |
| Jan 12 2023 |
8624 |
412.62 |
| Jan 05 2023 |
5375 |
439.84 |
| Jan 05 2023 |
5952 |
412.71 |
| Jan 05 2023 |
8626 |
412.62 |
| Dec 29 2022 |
5375 |
439.84 |
| Dec 29 2022 |
5952 |
412.71 |
| Dec 29 2022 |
8626 |
412.62 |
| Dec 22 2022 |
5375 |
439.84 |
| Dec 22 2022 |
5952 |
412.71 |
| Dec 22 2022 |
8626 |
412.62 |
| Dec 15 2022 |
5383 |
439.84 |
| Dec 15 2022 |
5951 |
412.71 |
| Dec 15 2022 |
8626 |
412.62 |
| Dec 08 2022 |
5383 |
439.84 |
| Dec 08 2022 |
5946 |
412.71 |
| Dec 08 2022 |
8621 |
412.62 |
| Dec 01 2022 |
5383 |
439.84 |
| Dec 01 2022 |
5946 |
412.71 |
| Dec 01 2022 |
8621 |
412.62 |
| Nov 24 2022 |
5383 |
439.84 |
| Nov 24 2022 |
5946 |
412.71 |
| Nov 24 2022 |
8621 |
412.62 |
| Nov 17 2022 |
5364 |
439.84 |
| Nov 17 2022 |
5942 |
412.71 |
| Nov 17 2022 |
8612 |
412.62 |
| Nov 10 2022 |
5364 |
439.84 |
| Nov 10 2022 |
5942 |
412.71 |
| Nov 10 2022 |
8613 |
412.62 |
| Nov 03 2022 |
5358 |
439.84 |
| Nov 03 2022 |
5919 |
412.71 |
| Nov 03 2022 |
8593 |
412.62 |
| Oct 27 2022 |
5358 |
439.84 |
| Oct 27 2022 |
5908 |
412.71 |
| Oct 27 2022 |
8586 |
412.62 |
| Oct 20 2022 |
5373 |
439.84 |
| Oct 20 2022 |
5909 |
412.71 |
| Oct 20 2022 |
8592 |
412.62 |
| Oct 13 2022 |
5301 |
439.84 |
| Oct 13 2022 |
5909 |
412.71 |
| Oct 13 2022 |
8576 |
412.62 |
| Oct 06 2022 |
5262 |
439.84 |
| Oct 06 2022 |
5915 |
412.71 |
| Oct 06 2022 |
8577 |
412.62 |
| Sep 29 2022 |
5230 |
439.84 |
| Sep 29 2022 |
5933 |
412.71 |
| Sep 29 2022 |
8576 |
412.62 |
| Sep 22 2022 |
5199 |
439.84 |
| Sep 22 2022 |
5954 |
413.48 |
| Sep 22 2022 |
8586 |
413.35 |
| Sep 15 2022 |
5179 |
439.84 |
| Sep 15 2022 |
5949 |
413.48 |
| Sep 15 2022 |
8575 |
413.35 |
| Sep 08 2022 |
5194 |
439.84 |
| Sep 08 2022 |
5892 |
413.48 |
| Sep 08 2022 |
8546 |
413.35 |
| Sep 01 2022 |
5167 |
439.84 |
| Sep 01 2022 |
5801 |
413.48 |
| Sep 01 2022 |
8449 |
413.35 |
| Aug 25 2022 |
5157 |
439.84 |
| Aug 25 2022 |
5879 |
417.17 |
| Aug 25 2022 |
8883 |
422.84 |
| Aug 18 2022 |
5161 |
439.84 |
| Aug 18 2022 |
5841 |
417.17 |
| Aug 18 2022 |
8828 |
422.84 |
| Aug 11 2022 |
5161 |
439.84 |
| Aug 11 2022 |
5749 |
417.17 |
| Aug 11 2022 |
8758 |
422.84 |
| Aug 04 2022 |
5148 |
439.84 |
| Aug 04 2022 |
5744 |
417.17 |
| Aug 04 2022 |
8729 |
422.84 |
| Jul 28 2022 |
5116 |
439.84 |
| Jul 28 2022 |
5656 |
417.17 |
| Jul 28 2022 |
8635 |
422.84 |
| Jul 21 2022 |
5042 |
439.84 |
| Jul 21 2022 |
5542 |
417.17 |
| Jul 21 2022 |
8531 |
422.84 |
| Jul 14 2022 |
5044 |
439.84 |
| Jul 14 2022 |
5541 |
417.17 |
| Jul 14 2022 |
8518 |
422.84 |
| Jul 07 2022 |
5042 |
439.84 |
| Jul 07 2022 |
5482 |
417.17 |
| Jul 07 2022 |
8443 |
422.84 |
| Jun 30 2022 |
5028 |
439.84 |
| Jun 30 2022 |
5455 |
417.17 |
| Jun 30 2022 |
8402 |
422.84 |
| Jun 23 2022 |
5019 |
439.84 |
| Jun 23 2022 |
5424 |
417.17 |
| Jun 23 2022 |
8390 |
422.84 |
| Jun 16 2022 |
5209 |
417.17 |
| Jun 16 2022 |
7943 |
417.17 |
| Jun 09 2022 |
5143 |
417.17 |
| Jun 09 2022 |
7821 |
417.17 |
| Jun 02 2022 |
4959 |
417.17 |
| Jun 02 2022 |
7611 |
417.17 |
| May 26 2022 |
4893 |
417.17 |
| May 26 2022 |
7469 |
417.17 |
| May 19 2022 |
4732 |
417.17 |
| May 19 2022 |
7256 |
417.17 |
| May 12 2022 |
4690 |
417.17 |
| May 12 2022 |
7188 |
417.17 |
| May 05 2022 |
4542 |
417.17 |
| May 05 2022 |
7004 |
417.17 |
| Apr 28 2022 |
4426 |
417.17 |
| Apr 28 2022 |
6847 |
417.17 |
| Apr 21 2022 |
4264 |
440.41 |
| Apr 21 2022 |
5719 |
440.41 |
| Apr 14 2022 |
4228 |
440.41 |
| Apr 14 2022 |
5712 |
440.41 |
| Apr 07 2022 |
4222 |
440.41 |
| Apr 07 2022 |
5709 |
440.41 |
| Mar 31 2022 |
4291 |
442.25 |
| Mar 31 2022 |
5703 |
442.25 |
| Sep 13 2019 |
9097 |
450.33 |
| Sep 13 2019 |
6993 |
503.8 |
| Sep 13 2019 |
2997 |
377.36 |
| Sep 13 2019 |
8447 |
413.84 |
| Sep 06 2019 |
3050 |
377.36 |
| Sep 06 2019 |
6991 |
503.8 |
| Sep 06 2019 |
9104 |
450.33 |
| Sep 06 2019 |
8579 |
413.84 |
| Aug 30 2019 |
9213 |
450.33 |
| Aug 30 2019 |
7055 |
503.8 |
| Aug 30 2019 |
3089 |
377.36 |
| Aug 30 2019 |
8646 |
413.84 |
| Aug 23 2019 |
7159 |
503.8 |
| Aug 23 2019 |
9297 |
450.33 |
| Aug 23 2019 |
3114 |
377.36 |
| Aug 23 2019 |
8728 |
413.84 |
| Aug 16 2019 |
9312 |
450.33 |
| Aug 16 2019 |
7177 |
503.8 |
| Aug 16 2019 |
3131 |
377.36 |
| Aug 16 2019 |
8732 |
413.84 |
| Aug 09 2019 |
8172 |
435.72 |
| Aug 09 2019 |
9332 |
450.33 |
| Aug 09 2019 |
7200 |
503.8 |
| Aug 09 2019 |
12359 |
440.59 |
| Aug 02 2019 |
7262 |
503.8 |
| Aug 02 2019 |
9434 |
450.33 |
| Aug 02 2019 |
8249 |
435.72 |
| Aug 02 2019 |
12450 |
440.59 |
| Jul 26 2019 |
9508 |
450.33 |
| Jul 26 2019 |
7278 |
503.8 |
| Jul 26 2019 |
8262 |
435.72 |
| Jul 26 2019 |
12516 |
440.59 |
| Jul 19 2019 |
9514 |
450.33 |
| Jul 19 2019 |
7369 |
503.8 |
| Jul 19 2019 |
8406 |
435.72 |
| Jul 19 2019 |
12584 |
440.59 |
| Jul 12 2019 |
9688 |
450.33 |
| Jul 12 2019 |
7345 |
503.8 |
| Jul 12 2019 |
8419 |
435.72 |
| Jul 12 2019 |
12735 |
440.59 |
| Jul 05 2019 |
9999 |
450.33 |
| Jul 05 2019 |
7392 |
503.8 |
| Jul 05 2019 |
8596 |
435.72 |
| Jul 05 2019 |
13038 |
440.59 |
| Jun 28 2019 |
10095 |
450.33 |
| Jun 28 2019 |
7489 |
503.8 |
| Jun 28 2019 |
8654 |
435.72 |
| Jun 28 2019 |
13197 |
440.59 |
| Jun 21 2019 |
8648 |
435.72 |
| Jun 21 2019 |
10052 |
450.33 |
| Jun 21 2019 |
7401 |
503.8 |
| Jun 21 2019 |
13086 |
440.59 |
| Jun 14 2019 |
10220 |
450.33 |
| Jun 14 2019 |
7261 |
503.8 |
| Jun 14 2019 |
8635 |
435.72 |
| Jun 14 2019 |
13192 |
440.59 |
| Jun 07 2019 |
10390 |
450.33 |
| Jun 07 2019 |
7304 |
503.8 |
| Jun 07 2019 |
8706 |
435.72 |
| Jun 07 2019 |
13354 |
440.59 |
| May 31 2019 |
8683 |
435.72 |
| May 31 2019 |
10351 |
450.33 |
| May 31 2019 |
7414 |
503.8 |
| May 31 2019 |
13368 |
440.59 |
| May 24 2019 |
10388 |
450.33 |
| May 24 2019 |
7314 |
503.8 |
| May 24 2019 |
8673 |
435.72 |
| May 24 2019 |
13418 |
440.59 |
| May 17 2019 |
8732 |
435.72 |
| May 17 2019 |
10463 |
450.33 |
| May 17 2019 |
7398 |
503.8 |
| May 17 2019 |
13417 |
440.59 |
| May 10 2019 |
8792 |
435.72 |
| May 10 2019 |
7362 |
503.8 |
| May 10 2019 |
10446 |
450.33 |
| May 10 2019 |
13350 |
440.59 |
| May 03 2019 |
10444 |
450.33 |
| May 03 2019 |
7454 |
503.8 |
| May 03 2019 |
8865 |
435.72 |
| May 03 2019 |
13433 |
440.59 |
| Apr 26 2019 |
10430 |
450.33 |
| Apr 26 2019 |
7462 |
503.8 |
| Apr 26 2019 |
8966 |
435.72 |
| Apr 26 2019 |
13172 |
440.59 |
| Apr 19 2019 |
10570 |
450.33 |
| Apr 19 2019 |
7518 |
503.8 |
| Apr 19 2019 |
8884 |
435.72 |
| Apr 19 2019 |
13102 |
440.59 |
| Apr 18 2019 |
8891 |
435.72 |
| Apr 18 2019 |
10584 |
450.33 |
| Apr 18 2019 |
7529 |
503.8 |
| Apr 12 2019 |
10732 |
450.33 |
| Apr 12 2019 |
7509 |
503.8 |
| Apr 12 2019 |
8878 |
435.72 |
| Apr 12 2019 |
13158 |
440.59 |
| Apr 05 2019 |
10760 |
452.94 |
| Apr 05 2019 |
7419 |
503.8 |
| Apr 05 2019 |
8508 |
435.72 |
| Apr 05 2019 |
13272 |
444.33 |
| Mar 29 2019 |
10634 |
452.94 |
| Mar 29 2019 |
7089 |
503.8 |
| Mar 29 2019 |
8454 |
435.72 |
| Mar 29 2019 |
13149 |
444.33 |
| Mar 22 2019 |
8353 |
435.72 |
| Mar 22 2019 |
10513 |
452.94 |
| Mar 22 2019 |
7232 |
503.8 |
| Mar 22 2019 |
12986 |
444.33 |
| Mar 15 2019 |
7537 |
503.8 |
| Mar 15 2019 |
10460 |
452.94 |
| Mar 15 2019 |
8468 |
435.72 |
| Mar 15 2019 |
13013 |
444.33 |
| Mar 08 2019 |
7226 |
503.8 |
| Mar 08 2019 |
10419 |
452.94 |
| Mar 08 2019 |
8308 |
435.72 |
| Mar 08 2019 |
12824 |
444.33 |
| Mar 01 2019 |
10433 |
452.94 |
| Mar 01 2019 |
7404 |
503.8 |
| Mar 01 2019 |
8382 |
435.72 |
| Mar 01 2019 |
12887 |
444.33 |
| Feb 22 2019 |
8392 |
435.72 |
| Feb 22 2019 |
10464 |
452.94 |
| Feb 22 2019 |
7418 |
503.8 |
| Feb 22 2019 |
12946 |
444.33 |
| Feb 15 2019 |
10381 |
452.94 |
| Feb 15 2019 |
7399 |
503.8 |
| Feb 15 2019 |
8404 |
435.72 |
| Feb 15 2019 |
12834 |
444.33 |
| Feb 08 2019 |
10277 |
452.94 |
| Feb 08 2019 |
7566 |
503.8 |
| Feb 08 2019 |
8358 |
435.72 |
| Feb 08 2019 |
12732 |
444.33 |
| Feb 01 2019 |
7589 |
503.8 |
| Feb 01 2019 |
10309 |
452.94 |
| Feb 01 2019 |
8355 |
435.72 |
| Feb 01 2019 |
12743 |
444.33 |
| Jan 25 2019 |
7589 |
503.8 |
| Jan 25 2019 |
10339 |
452.94 |
| Jan 25 2019 |
8357 |
435.72 |
| Jan 25 2019 |
12785 |
444.33 |
| Jan 18 2019 |
7620 |
503.8 |
| Jan 18 2019 |
10355 |
452.94 |
| Jan 18 2019 |
8397 |
435.72 |
| Jan 18 2019 |
12803 |
444.33 |
| Jan 11 2019 |
10341 |
452.94 |
| Jan 11 2019 |
7620 |
503.8 |
| Jan 11 2019 |
8397 |
435.72 |
| Jan 11 2019 |
12788 |
444.33 |
| Jan 04 2019 |
8398 |
435.72 |
| Jan 04 2019 |
10357 |
452.94 |
| Jan 04 2019 |
7620 |
503.8 |
| Jan 04 2019 |
12796 |
444.33 |
| Dec 28 2018 |
7623 |
503.8 |
| Dec 28 2018 |
10357 |
452.94 |
| Dec 28 2018 |
8398 |
435.72 |
| Dec 28 2018 |
12796 |
444.33 |
| Dec 21 2018 |
7623 |
503.8 |
| Dec 21 2018 |
10357 |
452.94 |
| Dec 21 2018 |
8398 |
435.72 |
| Dec 21 2018 |
12796 |
444.33 |
| Dec 14 2018 |
8398 |
435.72 |
| Dec 14 2018 |
7623 |
503.8 |
| Dec 14 2018 |
10357 |
452.94 |
| Dec 14 2018 |
12796 |
444.33 |
| Dec 07 2018 |
10352 |
452.94 |
| Dec 07 2018 |
7592 |
503.8 |
| Dec 07 2018 |
8398 |
435.72 |
| Dec 07 2018 |
12792 |
444.33 |
| Nov 30 2018 |
8398 |
435.72 |
| Nov 30 2018 |
10352 |
452.94 |
| Nov 30 2018 |
7592 |
503.8 |
| Nov 30 2018 |
12792 |
444.33 |
| Nov 23 2018 |
8398 |
435.72 |
| Nov 23 2018 |
10352 |
452.94 |
| Nov 23 2018 |
7596 |
503.8 |
| Nov 23 2018 |
12792 |
444.33 |
| Nov 16 2018 |
10352 |
452.94 |
| Nov 16 2018 |
7596 |
503.8 |
| Nov 16 2018 |
8398 |
435.72 |
| Nov 16 2018 |
12792 |
444.33 |
| Nov 09 2018 |
7596 |
503.8 |
| Nov 09 2018 |
10352 |
452.94 |
| Nov 09 2018 |
8399 |
435.72 |
| Nov 09 2018 |
12793 |
444.33 |
| Nov 02 2018 |
10352 |
452.94 |
| Nov 02 2018 |
7596 |
503.8 |
| Nov 02 2018 |
8399 |
435.72 |
| Nov 02 2018 |
12767 |
444.33 |
| Oct 26 2018 |
8397 |
435.72 |
| Oct 26 2018 |
7596 |
503.8 |
| Oct 26 2018 |
10352 |
452.94 |
| Oct 26 2018 |
12765 |
444.33 |
| Oct 19 2018 |
7596 |
503.8 |
| Oct 19 2018 |
10352 |
452.94 |
| Oct 19 2018 |
8426 |
435.72 |
| Oct 19 2018 |
12789 |
444.33 |
| Oct 12 2018 |
10328 |
452.94 |
| Oct 12 2018 |
7579 |
503.8 |
| Oct 12 2018 |
8382 |
435.72 |
| Oct 12 2018 |
12738 |
444.33 |
| Oct 05 2018 |
8390 |
435.72 |
| Oct 05 2018 |
10305 |
452.94 |
| Oct 05 2018 |
7579 |
503.8 |
| Oct 05 2018 |
12843 |
444.33 |
| Sep 28 2018 |
7587 |
503.8 |
| Sep 28 2018 |
10315 |
452.94 |
| Sep 28 2018 |
8202 |
435.72 |
| Sep 28 2018 |
12529 |
444.33 |
| Sep 21 2018 |
10487 |
455.55 |
| Sep 21 2018 |
13277 |
494.08 |
| Sep 21 2018 |
16236 |
474.81 |
| Sep 14 2018 |
10534 |
455.55 |
| Sep 14 2018 |
7367 |
493.6 |
| Sep 14 2018 |
11286 |
468.6 |
| Sep 14 2018 |
15018 |
464.25 |
| Sep 07 2018 |
7400 |
493.6 |
| Sep 07 2018 |
11485 |
468.6 |
| Sep 07 2018 |
10639 |
455.55 |
| Sep 07 2018 |
15304 |
464.25 |
| Aug 31 2018 |
11537 |
468.6 |
| Aug 31 2018 |
10739 |
455.55 |
| Aug 31 2018 |
7492 |
493.6 |
| Aug 31 2018 |
15391 |
464.25 |
| Aug 24 2018 |
11584 |
468.6 |
| Aug 24 2018 |
10652 |
455.55 |
| Aug 24 2018 |
7601 |
493.6 |
| Aug 24 2018 |
15402 |
464.25 |
| Aug 17 2018 |
10813 |
455.55 |
| Aug 17 2018 |
9112 |
443.12 |
| Aug 17 2018 |
7584 |
493.6 |
| Aug 17 2018 |
13667 |
449.34 |
| Aug 10 2018 |
10831 |
455.55 |
| Aug 10 2018 |
7578 |
493.6 |
| Aug 10 2018 |
9146 |
443.12 |
| Aug 10 2018 |
13751 |
449.34 |
| Aug 03 2018 |
7624 |
493.6 |
| Aug 03 2018 |
10919 |
455.55 |
| Aug 03 2018 |
9285 |
443.12 |
| Aug 03 2018 |
13886 |
449.34 |
| Jul 27 2018 |
7712 |
493.6 |
| Jul 27 2018 |
10914 |
455.55 |
| Jul 27 2018 |
9367 |
443.12 |
| Jul 27 2018 |
13931 |
449.34 |
| Jul 20 2018 |
11066 |
455.55 |
| Jul 20 2018 |
7855 |
493.6 |
| Jul 20 2018 |
9332 |
443.12 |
| Jul 20 2018 |
14126 |
449.34 |
| Jul 13 2018 |
9525 |
443.12 |
| Jul 13 2018 |
7940 |
493.6 |
| Jul 13 2018 |
10897 |
455.55 |
| Jul 13 2018 |
14000 |
449.34 |
| Jul 06 2018 |
10855 |
455.55 |
| Jul 06 2018 |
9350 |
443.12 |
| Jul 06 2018 |
7931 |
493.6 |
| Jul 06 2018 |
13779 |
449.34 |
| Jun 29 2018 |
9376 |
443.12 |
| Jun 29 2018 |
7910 |
493.6 |
| Jun 29 2018 |
13003 |
443.12 |
| Jun 22 2018 |
8009 |
493.6 |
| Jun 22 2018 |
9579 |
443.12 |
| Jun 22 2018 |
13267 |
443.12 |
| Jun 15 2018 |
8027 |
493.6 |
| Jun 15 2018 |
9639 |
443.12 |
| Jun 15 2018 |
13250 |
443.12 |
| Jun 08 2018 |
8123 |
493.6 |
| Jun 08 2018 |
9692 |
443.12 |
| Jun 08 2018 |
13393 |
443.12 |
| Jun 01 2018 |
10045 |
443.12 |
| Jun 01 2018 |
8081 |
493.6 |
| Jun 01 2018 |
13711 |
443.12 |
| May 25 2018 |
8094 |
493.6 |
| May 25 2018 |
10082 |
443.12 |
| May 25 2018 |
13910 |
443.12 |
| May 18 2018 |
10187 |
443.12 |
| May 18 2018 |
7997 |
493.6 |
| May 18 2018 |
13973 |
443.12 |
| May 11 2018 |
7940 |
493.6 |
| May 11 2018 |
10208 |
443.12 |
| May 11 2018 |
14059 |
443.12 |
| May 04 2018 |
10387 |
443.12 |
| May 04 2018 |
7998 |
493.6 |
| May 04 2018 |
14251 |
443.12 |
| Apr 27 2018 |
8103 |
493.6 |
| Apr 27 2018 |
11599 |
455.55 |
| Apr 27 2018 |
10331 |
443.12 |
| Apr 27 2018 |
15005 |
449.34 |
| Apr 20 2018 |
10639 |
444.94 |
| Apr 20 2018 |
8055 |
493.6 |
| Apr 20 2018 |
10316 |
443.12 |
| Apr 20 2018 |
14420 |
444.33 |
| Apr 13 2018 |
10626 |
444.94 |
| Apr 13 2018 |
10229 |
443.12 |
| Apr 13 2018 |
7885 |
493.6 |
| Apr 13 2018 |
14372 |
444.33 |
| Apr 06 2018 |
9489 |
434.33 |
| Apr 06 2018 |
7906 |
493.6 |
| Apr 06 2018 |
10443 |
443.12 |
| Apr 06 2018 |
13707 |
438.72 |
| Mar 30 2018 |
7886 |
493.6 |
| Mar 30 2018 |
9572 |
434.33 |
| Mar 30 2018 |
10712 |
443.12 |
| Mar 30 2018 |
13915 |
438.72 |
| Mar 23 2018 |
7745 |
493.6 |
| Mar 23 2018 |
9843 |
434.18 |
| Mar 23 2018 |
10004 |
438.28 |
| Mar 23 2018 |
13701 |
436.23 |
| Mar 16 2018 |
9742 |
434.18 |
| Mar 16 2018 |
7623 |
493.6 |
| Mar 16 2018 |
10027 |
438.28 |
| Mar 16 2018 |
13671 |
436.23 |
| Mar 09 2018 |
7570 |
493.6 |
| Mar 09 2018 |
9933 |
438.28 |
| Mar 09 2018 |
9714 |
434.18 |
| Mar 09 2018 |
13614 |
436.23 |
| Mar 02 2018 |
7824 |
493.6 |
| Mar 02 2018 |
10009 |
438.28 |
| Mar 02 2018 |
9764 |
434.18 |
| Mar 02 2018 |
13799 |
436.23 |
| Feb 23 2018 |
9874 |
434.18 |
| Feb 23 2018 |
7989 |
493.6 |
| Feb 23 2018 |
10106 |
438.28 |
| Feb 23 2018 |
13908 |
436.23 |
| Feb 16 2018 |
7935 |
493.6 |
| Feb 16 2018 |
10098 |
438.28 |
| Feb 16 2018 |
9893 |
434.18 |
| Feb 16 2018 |
13929 |
436.23 |
| Feb 09 2018 |
10143 |
438.28 |
| Feb 09 2018 |
7942 |
493.6 |
| Feb 09 2018 |
9810 |
434.18 |
| Feb 09 2018 |
13845 |
436.23 |
| Feb 02 2018 |
7999 |
493.6 |
| Feb 02 2018 |
10099 |
438.28 |
| Feb 02 2018 |
9794 |
434.18 |
| Feb 02 2018 |
13776 |
436.23 |
| Jan 26 2018 |
7999 |
493.6 |
| Jan 26 2018 |
10122 |
438.28 |
| Jan 26 2018 |
9847 |
434.18 |
| Jan 26 2018 |
13803 |
436.23 |
| Jan 19 2018 |
10122 |
438.28 |
| Jan 19 2018 |
7999 |
493.6 |
| Jan 19 2018 |
9857 |
434.18 |
| Jan 19 2018 |
13817 |
436.23 |
| Jan 12 2018 |
7950 |
493.6 |
| Jan 12 2018 |
10116 |
438.28 |
| Jan 12 2018 |
9873 |
434.18 |
| Jan 12 2018 |
13822 |
436.23 |
| Jan 05 2018 |
9873 |
434.18 |
| Jan 05 2018 |
10145 |
438.28 |
| Jan 05 2018 |
7950 |
493.6 |
| Jan 05 2018 |
13842 |
436.23 |
| Dec 29 2017 |
10145 |
438.28 |
| Dec 29 2017 |
7994 |
493.6 |
| Dec 29 2017 |
9873 |
434.18 |
| Dec 29 2017 |
13842 |
436.23 |
| Dec 22 2017 |
10146 |
438.28 |
| Dec 22 2017 |
7994 |
493.6 |
| Dec 22 2017 |
9873 |
434.18 |
| Dec 22 2017 |
13843 |
436.23 |
| Dec 15 2017 |
9873 |
434.18 |
| Dec 15 2017 |
10135 |
438.28 |
| Dec 15 2017 |
7994 |
493.6 |
| Dec 15 2017 |
13838 |
436.23 |
| Dec 08 2017 |
9873 |
434.18 |
| Dec 08 2017 |
10135 |
438.28 |
| Dec 08 2017 |
7994 |
493.6 |
| Dec 08 2017 |
13838 |
436.23 |
| Dec 01 2017 |
10135 |
438.28 |
| Dec 01 2017 |
7991 |
493.6 |
| Dec 01 2017 |
9873 |
434.18 |
| Dec 01 2017 |
13838 |
436.23 |
| Nov 24 2017 |
9873 |
434.18 |
| Nov 24 2017 |
7991 |
493.6 |
| Nov 24 2017 |
10135 |
438.28 |
| Nov 24 2017 |
13838 |
436.23 |
| Nov 17 2017 |
9873 |
434.18 |
| Nov 17 2017 |
7991 |
493.6 |
| Nov 17 2017 |
10135 |
438.28 |
| Nov 17 2017 |
13838 |
436.23 |
| Nov 10 2017 |
7991 |
493.6 |
| Nov 10 2017 |
10135 |
438.28 |
| Nov 10 2017 |
9885 |
434.18 |
| Nov 10 2017 |
13848 |
436.23 |
| Nov 03 2017 |
10136 |
438.28 |
| Nov 03 2017 |
7991 |
493.6 |
| Nov 03 2017 |
9885 |
434.18 |
| Nov 03 2017 |
13849 |
436.23 |
| Oct 27 2017 |
9926 |
434.18 |
| Oct 27 2017 |
10136 |
438.28 |
| Oct 27 2017 |
7991 |
493.6 |
| Oct 27 2017 |
13893 |
436.23 |
| Oct 20 2017 |
7956 |
493.6 |
| Oct 20 2017 |
10151 |
438.28 |
| Oct 20 2017 |
9860 |
434.18 |
| Oct 20 2017 |
13849 |
436.23 |
| Oct 13 2017 |
10151 |
438.28 |
| Oct 13 2017 |
7975 |
493.6 |
| Oct 13 2017 |
9896 |
434.18 |
| Oct 13 2017 |
13867 |
436.23 |
| Oct 06 2017 |
7975 |
493.6 |
| Oct 06 2017 |
10145 |
438.28 |
| Oct 06 2017 |
9896 |
434.18 |
| Oct 06 2017 |
13864 |
436.23 |
| Sep 29 2017 |
9895 |
434.18 |
| Sep 29 2017 |
10157 |
438.28 |
| Sep 29 2017 |
7985 |
493.6 |
| Sep 29 2017 |
13786 |
436.23 |
| Sep 22 2017 |
10153 |
438.28 |
| Sep 22 2017 |
7972 |
493.6 |
| Sep 22 2017 |
9139 |
425.25 |
| Sep 22 2017 |
13597 |
433.94 |
| Sep 15 2017 |
10220 |
438.28 |
| Sep 15 2017 |
9159 |
425.25 |
| Sep 15 2017 |
13675 |
433.94 |
| Sep 08 2017 |
9100 |
425.25 |
| Sep 08 2017 |
10242 |
438.28 |
| Sep 08 2017 |
13754 |
433.94 |
| Sep 01 2017 |
10399 |
438.28 |
| Sep 01 2017 |
9107 |
425.25 |
| Sep 01 2017 |
13792 |
433.94 |
| Aug 25 2017 |
10409 |
438.28 |
| Aug 25 2017 |
9472 |
425.25 |
| Aug 25 2017 |
14157 |
433.94 |
| Aug 18 2017 |
10463 |
438.28 |
| Aug 18 2017 |
9512 |
425.25 |
| Aug 18 2017 |
14249 |
433.94 |
| Aug 11 2017 |
10456 |
438.28 |
| Aug 11 2017 |
9570 |
425.25 |
| Aug 11 2017 |
14295 |
433.94 |
| Aug 04 2017 |
10599 |
438.28 |
| Aug 04 2017 |
9646 |
425.25 |
| Aug 04 2017 |
14481 |
433.94 |
| Jul 28 2017 |
8504 |
417.46 |
| Jul 28 2017 |
9722 |
425.25 |
| Jul 28 2017 |
12584 |
419.41 |
| Jul 21 2017 |
9824 |
425.25 |
| Jul 21 2017 |
8561 |
417.46 |
| Jul 21 2017 |
12694 |
419.41 |
| Jul 14 2017 |
8639 |
417.46 |
| Jul 14 2017 |
9878 |
425.25 |
| Jul 14 2017 |
12766 |
419.41 |
| Jul 07 2017 |
8683 |
417.46 |
| Jul 07 2017 |
9937 |
425.25 |
| Jul 07 2017 |
12814 |
419.41 |
| Jun 30 2017 |
9967 |
425.25 |
| Jun 30 2017 |
8746 |
417.46 |
| Jun 30 2017 |
12860 |
419.41 |
| Jun 23 2017 |
10120 |
425.25 |
| Jun 23 2017 |
9754 |
417.46 |
| Jun 23 2017 |
12973 |
419.41 |
| Jun 16 2017 |
9835 |
417.46 |
| Jun 16 2017 |
10134 |
425.25 |
| Jun 16 2017 |
12953 |
419.41 |
| Jun 09 2017 |
10033 |
425.25 |
| Jun 09 2017 |
9907 |
417.46 |
| Jun 09 2017 |
12846 |
419.41 |
| Jun 02 2017 |
10321 |
425.25 |
| Jun 02 2017 |
9933 |
417.46 |
| Jun 02 2017 |
13055 |
419.41 |
| May 26 2017 |
10032 |
417.46 |
| May 26 2017 |
10365 |
425.25 |
| May 26 2017 |
13088 |
419.41 |
| May 19 2017 |
10073 |
417.46 |
| May 19 2017 |
10614 |
425.25 |
| May 19 2017 |
13274 |
419.41 |
| May 12 2017 |
10638 |
425.25 |
| May 12 2017 |
10244 |
417.46 |
| May 12 2017 |
13382 |
419.41 |
| May 05 2017 |
10254 |
417.46 |
| May 05 2017 |
10647 |
425.25 |
| May 05 2017 |
13372 |
419.41 |
| Apr 28 2017 |
9205 |
409.02 |
| Apr 28 2017 |
10603 |
425.25 |
| Apr 28 2017 |
12536 |
414.43 |
| Apr 21 2017 |
9395 |
409.02 |
| Apr 21 2017 |
10775 |
425.25 |
| Apr 21 2017 |
12673 |
414.43 |
| Apr 14 2017 |
10870 |
425.25 |
| Apr 14 2017 |
9442 |
409.02 |
| Apr 14 2017 |
12714 |
414.43 |
| Apr 07 2017 |
9504 |
409.02 |
| Apr 07 2017 |
10754 |
425.25 |
| Apr 07 2017 |
12518 |
414.43 |
| Mar 31 2017 |
6531 |
375.82 |
| Mar 31 2017 |
7836 |
375.82 |
| Mar 24 2017 |
6479 |
375.82 |
| Mar 24 2017 |
7749 |
375.82 |
| Mar 17 2017 |
9597 |
501.1 |
| Mar 17 2017 |
11509 |
425.31 |
| Mar 17 2017 |
9497 |
413.82 |
| Mar 17 2017 |
13660 |
421.48 |
| Mar 10 2017 |
11639 |
425.31 |
| Mar 10 2017 |
9453 |
501.1 |
| Mar 10 2017 |
9566 |
413.82 |
| Mar 10 2017 |
13752 |
421.48 |
| Mar 03 2017 |
11565 |
425.31 |
| Mar 03 2017 |
9494 |
501.1 |
| Mar 03 2017 |
9495 |
413.82 |
| Mar 03 2017 |
13710 |
421.48 |
| Feb 24 2017 |
9625 |
501.1 |
| Feb 24 2017 |
11523 |
425.31 |
| Feb 24 2017 |
9582 |
413.82 |
| Feb 24 2017 |
13710 |
421.48 |
| Feb 17 2017 |
9515 |
501.1 |
| Feb 17 2017 |
11367 |
425.31 |
| Feb 17 2017 |
9611 |
413.82 |
| Feb 17 2017 |
13750 |
421.48 |
| Feb 10 2017 |
11410 |
425.31 |
| Feb 10 2017 |
9657 |
501.1 |
| Feb 10 2017 |
9732 |
413.82 |
| Feb 10 2017 |
13812 |
421.48 |
| Feb 03 2017 |
9718 |
413.82 |
| Feb 03 2017 |
11410 |
425.31 |
| Feb 03 2017 |
9614 |
501.1 |
| Feb 03 2017 |
13783 |
421.48 |
| Jan 27 2017 |
9596 |
501.1 |
| Jan 27 2017 |
11444 |
425.31 |
| Jan 27 2017 |
9692 |
413.82 |
| Jan 27 2017 |
13807 |
421.48 |
| Jan 20 2017 |
9615 |
501.1 |
| Jan 20 2017 |
11420 |
425.31 |
| Jan 20 2017 |
9674 |
413.82 |
| Jan 20 2017 |
13775 |
421.48 |
| Jan 13 2017 |
9669 |
413.82 |
| Jan 13 2017 |
9615 |
501.1 |
| Jan 13 2017 |
11425 |
425.31 |
| Jan 13 2017 |
13765 |
421.48 |
| Jan 06 2017 |
9669 |
413.82 |
| Jan 06 2017 |
11413 |
425.31 |
| Jan 06 2017 |
9615 |
501.1 |
| Jan 06 2017 |
13743 |
421.48 |
| Dec 30 2016 |
11416 |
425.31 |
| Dec 30 2016 |
9609 |
501.1 |
| Dec 30 2016 |
9669 |
413.82 |
| Dec 30 2016 |
13745 |
421.48 |
| Dec 23 2016 |
9669 |
413.82 |
| Dec 23 2016 |
11416 |
425.31 |
| Dec 23 2016 |
9609 |
501.1 |
| Dec 23 2016 |
13745 |
421.48 |
| Dec 16 2016 |
9669 |
413.82 |
| Dec 16 2016 |
9609 |
501.1 |
| Dec 16 2016 |
11417 |
425.31 |
| Dec 16 2016 |
13745 |
421.48 |
| Dec 09 2016 |
9617 |
501.1 |
| Dec 09 2016 |
11420 |
425.31 |
| Dec 09 2016 |
9667 |
413.82 |
| Dec 09 2016 |
13747 |
421.48 |
| Dec 02 2016 |
11420 |
425.31 |
| Dec 02 2016 |
9617 |
501.1 |
| Dec 02 2016 |
9667 |
413.82 |
| Dec 02 2016 |
13748 |
421.48 |
| Nov 25 2016 |
9667 |
413.82 |
| Nov 25 2016 |
9606 |
501.1 |
| Nov 25 2016 |
11416 |
425.31 |
| Nov 25 2016 |
13745 |
421.48 |
| Nov 18 2016 |
9606 |
501.1 |
| Nov 18 2016 |
11416 |
425.31 |
| Nov 18 2016 |
9667 |
413.82 |
| Nov 18 2016 |
13745 |
421.48 |
| Nov 11 2016 |
11416 |
425.31 |
| Nov 11 2016 |
9606 |
501.1 |
| Nov 11 2016 |
9660 |
413.82 |
| Nov 11 2016 |
13740 |
421.48 |
| Nov 04 2016 |
9606 |
501.1 |
| Nov 04 2016 |
11416 |
425.31 |
| Nov 04 2016 |
9660 |
413.82 |
| Nov 04 2016 |
13740 |
421.48 |
| Oct 28 2016 |
9676 |
413.82 |
| Oct 28 2016 |
9596 |
501.1 |
| Oct 28 2016 |
11417 |
425.31 |
| Oct 28 2016 |
13758 |
421.48 |
| Oct 21 2016 |
9596 |
501.1 |
| Oct 21 2016 |
11415 |
425.31 |
| Oct 21 2016 |
9686 |
413.82 |
| Oct 21 2016 |
13763 |
421.48 |
| Oct 14 2016 |
11407 |
425.31 |
| Oct 14 2016 |
9616 |
501.1 |
| Oct 14 2016 |
9686 |
413.82 |
| Oct 14 2016 |
13782 |
421.48 |
| Oct 07 2016 |
9688 |
413.82 |
| Oct 07 2016 |
11423 |
425.31 |
| Oct 07 2016 |
9614 |
501.1 |
| Oct 07 2016 |
13798 |
421.48 |
| Sep 30 2016 |
9662 |
501.1 |
| Sep 30 2016 |
11446 |
425.31 |
| Sep 30 2016 |
9700 |
413.82 |
| Sep 30 2016 |
13810 |
421.48 |
| Sep 23 2016 |
9629 |
501.1 |
| Sep 23 2016 |
11441 |
425.31 |
| Sep 23 2016 |
9603 |
413.82 |
| Sep 23 2016 |
13719 |
421.48 |
| Sep 16 2016 |
9636 |
501.1 |
| Sep 16 2016 |
11492 |
425.31 |
| Sep 16 2016 |
9567 |
413.82 |
| Sep 16 2016 |
13744 |
421.48 |
| Sep 09 2016 |
9750 |
501.1 |
| Sep 09 2016 |
11565 |
425.31 |
| Sep 09 2016 |
9678 |
413.82 |
| Sep 09 2016 |
13811 |
421.48 |
| Sep 02 2016 |
9926 |
501.1 |
| Sep 02 2016 |
11733 |
425.31 |
| Sep 02 2016 |
9718 |
413.82 |
| Sep 02 2016 |
13952 |
421.48 |
| Aug 26 2016 |
11788 |
425.31 |
| Aug 26 2016 |
9668 |
501.1 |
| Aug 26 2016 |
9421 |
413.82 |
| Aug 26 2016 |
13724 |
421.48 |
| Aug 19 2016 |
9440 |
413.82 |
| Aug 19 2016 |
11831 |
425.31 |
| Aug 19 2016 |
9847 |
501.1 |
| Aug 19 2016 |
13746 |
421.48 |
| Aug 12 2016 |
10220 |
501.1 |
| Aug 12 2016 |
11973 |
425.31 |
| Aug 12 2016 |
9420 |
413.82 |
| Aug 12 2016 |
17965 |
441.38 |
| Aug 05 2016 |
11945 |
425.31 |
| Aug 05 2016 |
10301 |
501.1 |
| Aug 05 2016 |
9459 |
413.82 |
| Aug 05 2016 |
18090 |
441.38 |
| Jul 29 2016 |
9321 |
413.82 |
| Jul 29 2016 |
10381 |
501.1 |
| Jul 29 2016 |
17128 |
474.8 |
| Jul 29 2016 |
21518 |
463.24 |
| Jul 22 2016 |
9445 |
413.82 |
| Jul 22 2016 |
10498 |
501.1 |
| Jul 22 2016 |
17349 |
474.8 |
| Jul 22 2016 |
21739 |
463.24 |
| Jun 22 2016 |
9665 |
413.82 |
| Jun 22 2016 |
17641 |
474.8 |
| Jun 22 2016 |
10359 |
501.1 |
| Jun 22 2016 |
22766 |
463.24 |
| Jun 15 2016 |
9787 |
413.82 |
| Jun 15 2016 |
17686 |
474.8 |
| Jun 15 2016 |
10722 |
501.1 |
| Jun 15 2016 |
22997 |
463.24 |
| Jun 08 2016 |
17812 |
474.8 |
| Jun 08 2016 |
10863 |
501.1 |
| Jun 08 2016 |
9801 |
413.82 |
| Jun 08 2016 |
23088 |
463.24 |
| Jun 01 2016 |
11042 |
501.1 |
| Jun 01 2016 |
17907 |
474.8 |
| Jun 01 2016 |
9888 |
413.82 |
| Jun 01 2016 |
23372 |
463.24 |
| May 25 2016 |
17805 |
474.8 |
| May 25 2016 |
10940 |
501.1 |
| May 25 2016 |
9914 |
413.82 |
| May 25 2016 |
23226 |
463.24 |
| May 18 2016 |
11033 |
501.1 |
| May 18 2016 |
17988 |
474.8 |
| May 18 2016 |
9998 |
413.82 |
| May 18 2016 |
23440 |
463.24 |
| May 11 2016 |
10004 |
413.82 |
| May 11 2016 |
17903 |
474.8 |
| May 11 2016 |
10928 |
501.1 |
| May 11 2016 |
23465 |
463.24 |
| May 04 2016 |
10920 |
501.1 |
| May 04 2016 |
17798 |
474.8 |
| May 04 2016 |
9947 |
413.82 |
| May 04 2016 |
23341 |
463.24 |
| Apr 27 2016 |
18113 |
474.8 |
| Apr 27 2016 |
11185 |
501.1 |
| Apr 27 2016 |
10168 |
413.82 |
| Apr 27 2016 |
23680 |
463.24 |
| Apr 20 2016 |
10129 |
413.82 |
| Apr 20 2016 |
11224 |
501.1 |
| Apr 20 2016 |
18136 |
474.8 |
| Apr 20 2016 |
23658 |
463.24 |
| Apr 13 2016 |
17988 |
474.8 |
| Apr 13 2016 |
11266 |
501.1 |
| Apr 13 2016 |
10374 |
413.82 |
| Apr 13 2016 |
23600 |
463.24 |
| Apr 06 2016 |
10573 |
413.82 |
| Apr 06 2016 |
18069 |
474.8 |
| Apr 06 2016 |
11450 |
501.1 |
| Apr 06 2016 |
23853 |
463.24 |
| Mar 30 2016 |
10460 |
413.82 |
| Mar 30 2016 |
17955 |
474.8 |
| Mar 30 2016 |
11109 |
501.1 |
| Mar 30 2016 |
23680 |
463.24 |
