| Jun 05 2020 |
16548 |
533.62 |
| May 29 2020 |
17050 |
533.62 |
| May 22 2020 |
17561 |
533.62 |
| May 15 2020 |
18106 |
533.62 |
| May 08 2020 |
18560 |
533.62 |
| May 01 2020 |
19319 |
533.04 |
| Apr 24 2020 |
18731 |
512.02 |
| Apr 17 2020 |
19112 |
512.02 |
| Apr 10 2020 |
19534 |
512.02 |
| Apr 03 2020 |
20035 |
512.02 |
| Mar 27 2020 |
20569 |
512.02 |
| Mar 20 2020 |
20843 |
512.02 |
| Mar 13 2020 |
21117 |
512.02 |
| Mar 06 2020 |
21311 |
512.02 |
| Feb 28 2020 |
21303 |
512.02 |
| Feb 21 2020 |
21122 |
512.02 |
| Feb 14 2020 |
21169 |
512.02 |
| Feb 07 2020 |
21000 |
512.02 |
| Jan 31 2020 |
21067 |
512.02 |
| Jan 24 2020 |
21090 |
512.02 |
| Jan 17 2020 |
20979 |
512.02 |
| Jan 10 2020 |
20976 |
512.02 |
| Jan 03 2020 |
20988 |
512.02 |
| Dec 27 2019 |
20983 |
512.02 |
| Dec 20 2019 |
20983 |
512.02 |
| Dec 13 2019 |
20984 |
512.02 |
| Dec 06 2019 |
20973 |
512.02 |
| Nov 29 2019 |
20964 |
512.02 |
| Nov 22 2019 |
20964 |
512.02 |
| Nov 15 2019 |
20969 |
512.02 |
| Nov 08 2019 |
20888 |
512.02 |
| Nov 01 2019 |
20614 |
512.02 |
| Oct 25 2019 |
20631 |
512.02 |
| Oct 18 2019 |
20681 |
512.02 |
| Oct 11 2019 |
20639 |
512.02 |
| Oct 04 2019 |
20604 |
512.02 |
| Sep 27 2019 |
20743 |
512.02 |
| Sep 20 2019 |
20714 |
512.02 |
| Sep 13 2019 |
20766 |
512.02 |
| Sep 06 2019 |
21132 |
512.02 |
| Aug 30 2019 |
21260 |
512.02 |
| Aug 23 2019 |
21503 |
512.02 |
| Aug 16 2019 |
21415 |
512.02 |
| Aug 09 2019 |
21495 |
512.02 |
| Aug 02 2019 |
21666 |
512.02 |
| Jul 26 2019 |
21755 |
512.02 |
| Jul 19 2019 |
21933 |
512.02 |
| Jul 12 2019 |
22011 |
512.02 |
| Jul 05 2019 |
21361 |
502.81 |
| Jun 28 2019 |
21524 |
502.81 |
| Jun 21 2019 |
21395 |
502.81 |
| Jun 14 2019 |
21535 |
502.81 |
| Jun 07 2019 |
20485 |
492.54 |
| May 31 2019 |
20411 |
492.54 |
| May 24 2019 |
20426 |
492.54 |
| May 17 2019 |
22015 |
505.77 |
| May 10 2019 |
21991 |
505.77 |
| May 03 2019 |
20950 |
496.87 |
| Apr 26 2019 |
22029 |
510.31 |
| Apr 19 2019 |
19514 |
489.13 |
| Apr 12 2019 |
19598 |
489.13 |
| Apr 05 2019 |
21736 |
512.02 |
| Mar 29 2019 |
21531 |
512.02 |
| Mar 22 2019 |
21236 |
512.02 |
| Mar 15 2019 |
21176 |
512.02 |
| Mar 08 2019 |
20898 |
512.02 |
| Mar 01 2019 |
20984 |
512.02 |
| Feb 22 2019 |
21069 |
512.02 |
| Feb 15 2019 |
20838 |
512.02 |
| Feb 08 2019 |
20615 |
512.02 |
| Feb 01 2019 |
20625 |
512.02 |
| Jan 25 2019 |
20647 |
512.02 |
| Jan 18 2019 |
20671 |
512.02 |
| Jan 11 2019 |
20648 |
512.02 |
| Jan 04 2019 |
20659 |
512.02 |
| Dec 28 2018 |
20659 |
512.02 |
| Dec 21 2018 |
20659 |
512.02 |
| Dec 14 2018 |
20659 |
512.02 |
| Dec 07 2018 |
20651 |
512.02 |
| Nov 30 2018 |
20651 |
512.02 |
| Nov 23 2018 |
20651 |
512.02 |
| Nov 16 2018 |
20651 |
512.02 |
| Nov 09 2018 |
20652 |
512.02 |
| Nov 02 2018 |
20617 |
512.02 |
| Oct 26 2018 |
20611 |
512.02 |
| Oct 19 2018 |
20637 |
512.02 |
| Oct 12 2018 |
20581 |
512.02 |
| Oct 05 2018 |
20710 |
512.02 |
| Sep 28 2018 |
21717 |
528.12 |
| Sep 21 2018 |
21679 |
528.12 |
| Sep 14 2018 |
21747 |
528.12 |
| Sep 07 2018 |
22180 |
528.12 |
| Aug 31 2018 |
22256 |
528.12 |
| Aug 24 2018 |
22238 |
528.12 |
| Aug 17 2018 |
22525 |
528.12 |
| Aug 10 2018 |
22618 |
528.12 |
| Aug 03 2018 |
22804 |
528.12 |
| Jul 27 2018 |
22894 |
528.12 |
| Jul 20 2018 |
23156 |
528.12 |
| Jul 13 2018 |
22945 |
528.12 |
| Jul 06 2018 |
23971 |
541.36 |
| Jun 29 2018 |
23899 |
541.36 |
| Jun 22 2018 |
24267 |
541.36 |
| Jun 15 2018 |
22898 |
525.75 |
| Jun 08 2018 |
23109 |
525.75 |
| Jun 01 2018 |
23483 |
525.75 |
| May 25 2018 |
23685 |
525.75 |
| May 18 2018 |
23279 |
520.82 |
| May 11 2018 |
23415 |
520.82 |
| May 04 2018 |
23622 |
520.82 |
| Apr 27 2018 |
21409 |
500.86 |
| Apr 20 2018 |
24342 |
527.91 |
| Apr 13 2018 |
24209 |
527.91 |
| Apr 06 2018 |
24338 |
527.91 |
| Mar 30 2018 |
24666 |
527.91 |
| Mar 23 2018 |
25495 |
534.59 |
| Mar 16 2018 |
25463 |
534.59 |
| Mar 09 2018 |
25432 |
534.59 |
| Mar 02 2018 |
25736 |
534.59 |
| Feb 23 2018 |
25931 |
534.59 |
| Feb 16 2018 |
25897 |
534.59 |
| Feb 09 2018 |
25573 |
534.59 |
| Feb 02 2018 |
25464 |
534.59 |
| Jan 26 2018 |
25528 |
534.59 |
| Jan 19 2018 |
25523 |
534.59 |
| Jan 12 2018 |
25539 |
534.59 |
| Jan 05 2018 |
25566 |
534.59 |
| Dec 29 2017 |
25566 |
534.59 |
| Dec 22 2017 |
25568 |
534.59 |
| Dec 15 2017 |
25558 |
534.59 |
| Dec 08 2017 |
25558 |
534.59 |
| Dec 01 2017 |
25558 |
534.59 |
| Nov 24 2017 |
25558 |
534.59 |
| Nov 17 2017 |
25559 |
534.59 |
| Nov 10 2017 |
25581 |
534.59 |
| Nov 03 2017 |
25582 |
534.59 |
| Oct 27 2017 |
25614 |
534.59 |
| Oct 20 2017 |
25544 |
534.59 |
| Oct 13 2017 |
25588 |
534.59 |
| Oct 06 2017 |
23734 |
515.28 |
| Sep 29 2017 |
23646 |
515.28 |
| Sep 22 2017 |
23891 |
515.28 |
| Sep 15 2017 |
23962 |
515.28 |
| Sep 08 2017 |
24076 |
515.28 |
| Sep 01 2017 |
24194 |
515.28 |
| Aug 25 2017 |
24563 |
515.28 |
| Aug 18 2017 |
24653 |
515.28 |
| Aug 11 2017 |
24714 |
515.28 |
| Aug 04 2017 |
24974 |
515.28 |
| Jul 28 2017 |
27692 |
541.26 |
| Jul 21 2017 |
27841 |
541.26 |
| Jul 14 2017 |
30319 |
573.16 |
| Jul 07 2017 |
30425 |
573.16 |
| Jun 30 2017 |
30513 |
573.16 |
| Jun 23 2017 |
30696 |
573.16 |
| Jun 16 2017 |
30688 |
573.16 |
| Jun 09 2017 |
30608 |
573.16 |
| Jun 02 2017 |
31029 |
573.16 |
| May 26 2017 |
31191 |
573.16 |
| May 19 2017 |
31611 |
573.16 |
| May 12 2017 |
31730 |
573.16 |
| May 05 2017 |
31642 |
573.16 |
| Apr 28 2017 |
31234 |
573.16 |
| Apr 21 2017 |
31612 |
573.16 |
| Apr 14 2017 |
31570 |
573.16 |
| Apr 07 2017 |
31273 |
573.16 |
| Mar 31 2017 |
33021 |
605.06 |
| Mar 24 2017 |
32477 |
605.06 |
| Mar 17 2017 |
31844 |
586.18 |
| Mar 10 2017 |
31842 |
586.18 |
| Mar 03 2017 |
31605 |
586.18 |
| Feb 24 2017 |
31628 |
586.18 |
| Feb 17 2017 |
31555 |
586.18 |
| Feb 10 2017 |
31693 |
586.18 |
| Feb 03 2017 |
31630 |
586.18 |
| Jan 27 2017 |
31632 |
586.18 |
| Jan 20 2017 |
31599 |
586.18 |
| Jan 13 2017 |
31585 |
586.18 |
| Jan 06 2017 |
31593 |
586.18 |
| Dec 30 2016 |
31603 |
586.18 |
| Dec 23 2016 |
31603 |
586.18 |
| Dec 16 2016 |
31594 |
586.18 |
| Dec 09 2016 |
31592 |
586.18 |
| Dec 02 2016 |
31593 |
586.18 |
| Nov 25 2016 |
31590 |
586.18 |
| Nov 18 2016 |
31590 |
586.18 |
| Nov 11 2016 |
31554 |
586.18 |
| Nov 04 2016 |
31554 |
586.18 |
| Oct 28 2016 |
31563 |
586.18 |
| Oct 21 2016 |
31582 |
586.18 |
| Oct 14 2016 |
31531 |
586.18 |
| Oct 07 2016 |
31586 |
586.18 |
| Sep 30 2016 |
31633 |
586.18 |
| Sep 23 2016 |
31435 |
586.18 |
| Sep 16 2016 |
31455 |
586.18 |
| Sep 09 2016 |
31586 |
586.18 |
| Sep 02 2016 |
31736 |
586.18 |
| Aug 26 2016 |
31536 |
586.18 |
| Aug 19 2016 |
31533 |
586.18 |
| Aug 12 2016 |
34477 |
592.99 |
| Aug 05 2016 |
34613 |
592.99 |
| Jul 29 2016 |
34906 |
592.99 |
| Jul 22 2016 |
35147 |
592.99 |
| Jun 22 2016 |
34721 |
567.3 |
| Jun 15 2016 |
35125 |
567.3 |
| Jun 08 2016 |
35322 |
567.3 |
| Jun 01 2016 |
35598 |
567.3 |
| May 25 2016 |
35376 |
567.3 |
| May 18 2016 |
35697 |
567.3 |
| May 11 2016 |
35728 |
567.3 |
| May 04 2016 |
35600 |
567.3 |
| Apr 27 2016 |
36101 |
567.3 |
| Apr 20 2016 |
36060 |
567.3 |
| Apr 13 2016 |
36009 |
567.3 |
| Apr 06 2016 |
36476 |
567.3 |
| Mar 30 2016 |
36282 |
567.3 |
