Mar 29 2024 |
2950 |
352.33 |
Mar 29 2024 |
1634 |
275.03 |
Mar 29 2024 |
3650 |
305.19 |
Mar 27 2024 |
2918 |
352.33 |
Mar 27 2024 |
1632 |
275.03 |
Mar 27 2024 |
3643 |
305.19 |
Mar 21 2024 |
2944 |
352.33 |
Mar 21 2024 |
1639 |
275.03 |
Mar 21 2024 |
3638 |
305.19 |
Mar 14 2024 |
2862 |
352.33 |
Mar 14 2024 |
1633 |
275.03 |
Mar 14 2024 |
3589 |
305.19 |
Mar 07 2024 |
2868 |
352.33 |
Mar 07 2024 |
1640 |
275.03 |
Mar 07 2024 |
3592 |
305.19 |
Feb 29 2024 |
2933 |
352.33 |
Feb 29 2024 |
1646 |
275.03 |
Feb 29 2024 |
3612 |
305.19 |
Feb 22 2024 |
2911 |
352.33 |
Feb 22 2024 |
1643 |
275.03 |
Feb 22 2024 |
3627 |
305.19 |
Feb 15 2024 |
2910 |
352.33 |
Feb 15 2024 |
1640 |
275.03 |
Feb 15 2024 |
3617 |
305.19 |
Feb 08 2024 |
2891 |
352.33 |
Feb 08 2024 |
1646 |
275.03 |
Feb 08 2024 |
3585 |
305.19 |
Feb 01 2024 |
2754 |
352.33 |
Feb 01 2024 |
1685 |
275.03 |
Feb 01 2024 |
3516 |
305.19 |
Jan 25 2024 |
2741 |
352.33 |
Jan 25 2024 |
1678 |
275.03 |
Jan 25 2024 |
3508 |
305.19 |
Jan 18 2024 |
2741 |
352.33 |
Jan 18 2024 |
1675 |
275.03 |
Jan 18 2024 |
3503 |
305.19 |
Jan 11 2024 |
2741 |
352.33 |
Jan 11 2024 |
1676 |
275.03 |
Jan 11 2024 |
3502 |
305.19 |
Jan 04 2024 |
2741 |
352.33 |
Jan 04 2024 |
1676 |
275.03 |
Jan 04 2024 |
3502 |
305.19 |
Dec 28 2023 |
2741 |
352.33 |
Dec 28 2023 |
1677 |
275.03 |
Dec 28 2023 |
3502 |
305.19 |
Dec 21 2023 |
2741 |
352.33 |
Dec 21 2023 |
1677 |
275.03 |
Dec 21 2023 |
3502 |
305.19 |
Dec 14 2023 |
2741 |
352.33 |
Dec 14 2023 |
1677 |
275.03 |
Dec 14 2023 |
3502 |
305.19 |
Dec 07 2023 |
2741 |
352.33 |
Dec 07 2023 |
1677 |
275.03 |
Dec 07 2023 |
3502 |
305.19 |
Nov 30 2023 |
2732 |
352.33 |
Nov 30 2023 |
1677 |
275.03 |
Nov 30 2023 |
3505 |
305.19 |
Nov 23 2023 |
2732 |
352.33 |
Nov 23 2023 |
1677 |
275.03 |
Nov 23 2023 |
3502 |
305.19 |
Nov 16 2023 |
2732 |
352.33 |
Nov 16 2023 |
1676 |
275.03 |
Nov 16 2023 |
3497 |
305.19 |
Nov 09 2023 |
2733 |
352.33 |
Nov 09 2023 |
1680 |
275.03 |
Nov 09 2023 |
3497 |
305.19 |
Nov 02 2023 |
2733 |
352.33 |
Nov 02 2023 |
1680 |
275.03 |
Nov 02 2023 |
3497 |
305.19 |
Oct 26 2023 |
2707 |
352.33 |
Oct 26 2023 |
1688 |
275.03 |
Oct 26 2023 |
3496 |
305.19 |
Oct 19 2023 |
2710 |
352.33 |
Oct 19 2023 |
1688 |
275.03 |
Oct 19 2023 |
3468 |
305.19 |
Oct 12 2023 |
2710 |
352.33 |
Oct 12 2023 |
1688 |
275.03 |
Oct 12 2023 |
3469 |
305.19 |
Oct 05 2023 |
2711 |
352.33 |
Oct 05 2023 |
1689 |
275.03 |
Oct 05 2023 |
3398 |
305.19 |
Sep 28 2023 |
2781 |
352.33 |
Sep 28 2023 |
1692 |
275.03 |
Sep 28 2023 |
3425 |
305.19 |
Sep 21 2023 |
2782 |
352.33 |
Sep 21 2023 |
1690 |
275.03 |
Sep 21 2023 |
3418 |
305.19 |
Sep 14 2023 |
2806 |
352.33 |
Sep 14 2023 |
1695 |
275.03 |
Sep 14 2023 |
3428 |
305.19 |
Sep 07 2023 |
2812 |
352.33 |
Sep 07 2023 |
1700 |
275.03 |
Sep 07 2023 |
3429 |
305.19 |
Aug 31 2023 |
2810 |
352.33 |
Aug 31 2023 |
1742 |
275.03 |
Aug 31 2023 |
3465 |
305.19 |
Aug 24 2023 |
2844 |
352.33 |
Aug 24 2023 |
1758 |
275.03 |
Aug 24 2023 |
3453 |
305.19 |
Aug 17 2023 |
2831 |
352.33 |
Aug 17 2023 |
2234 |
291.25 |
Aug 17 2023 |
2887 |
291.25 |
Aug 10 2023 |
2836 |
352.33 |
Aug 10 2023 |
2248 |
291.25 |
Aug 10 2023 |
2887 |
291.25 |
Aug 03 2023 |
2161 |
352.78 |
Aug 03 2023 |
2240 |
291.25 |
Aug 03 2023 |
2889 |
291.25 |
Jul 27 2023 |
2168 |
352.78 |
Jul 27 2023 |
2250 |
291.25 |
Jul 27 2023 |
2888 |
291.25 |
Jul 20 2023 |
2228 |
352.78 |
Jul 20 2023 |
2290 |
291.25 |
Jul 20 2023 |
2880 |
291.25 |
Jul 13 2023 |
2248 |
352.78 |
Jul 13 2023 |
2320 |
291.25 |
Jul 13 2023 |
2911 |
291.25 |
Jul 06 2023 |
2261 |
352.78 |
Jul 06 2023 |
2340 |
291.25 |
Jul 06 2023 |
2919 |
291.25 |
Jun 29 2023 |
2255 |
352.78 |
Jun 29 2023 |
2331 |
291.25 |
Jun 29 2023 |
2905 |
291.25 |
Jun 22 2023 |
2251 |
352.78 |
Jun 22 2023 |
2359 |
291.25 |
Jun 22 2023 |
2925 |
291.25 |
Jun 15 2023 |
2148 |
352.78 |
Jun 15 2023 |
2363 |
291.25 |
Jun 15 2023 |
2959 |
291.25 |
Jun 08 2023 |
2163 |
352.78 |
Jun 08 2023 |
2388 |
291.25 |
Jun 08 2023 |
2990 |
291.25 |
Jun 01 2023 |
2149 |
352.78 |
Jun 01 2023 |
2354 |
291.25 |
Jun 01 2023 |
2981 |
291.25 |
May 25 2023 |
2165 |
352.78 |
May 25 2023 |
2352 |
291.25 |
May 25 2023 |
2975 |
291.25 |
May 18 2023 |
2133 |
352.78 |
May 18 2023 |
2360 |
291.25 |
May 18 2023 |
2978 |
291.25 |
May 11 2023 |
2151 |
352.78 |
May 11 2023 |
2340 |
291.25 |
May 11 2023 |
2950 |
291.25 |
May 04 2023 |
2103 |
352.78 |
May 04 2023 |
2310 |
291.25 |
May 04 2023 |
2892 |
291.25 |
Apr 27 2023 |
2098 |
352.78 |
Apr 27 2023 |
2312 |
291.25 |
Apr 27 2023 |
2878 |
291.25 |
Apr 20 2023 |
1989 |
352.78 |
Apr 20 2023 |
2304 |
291.25 |
Apr 20 2023 |
2895 |
291.25 |
Apr 13 2023 |
1999 |
352.78 |
Apr 13 2023 |
2295 |
291.25 |
Apr 13 2023 |
2883 |
291.25 |
Apr 06 2023 |
1968 |
352.78 |
Apr 06 2023 |
2299 |
291.25 |
Apr 06 2023 |
2887 |
291.25 |
Mar 30 2023 |
1923 |
352.78 |
Mar 30 2023 |
2286 |
291.25 |
Mar 30 2023 |
2883 |
291.25 |
Mar 23 2023 |
1956 |
352.78 |
Mar 23 2023 |
2261 |
291.25 |
Mar 23 2023 |
2869 |
291.25 |
Mar 16 2023 |
1948 |
352.78 |
Mar 16 2023 |
2248 |
291.25 |
Mar 16 2023 |
2853 |
291.25 |
Mar 09 2023 |
2241 |
291.25 |
Mar 09 2023 |
2844 |
291.25 |
Mar 02 2023 |
2232 |
291.25 |
Mar 02 2023 |
2844 |
291.25 |
Feb 23 2023 |
2226 |
291.25 |
Feb 23 2023 |
2837 |
291.25 |
Feb 16 2023 |
3458 |
336.43 |
Feb 16 2023 |
4579 |
336.43 |
Feb 09 2023 |
3447 |
336.43 |
Feb 09 2023 |
4574 |
336.43 |
Feb 02 2023 |
3424 |
336.43 |
Feb 02 2023 |
4555 |
336.43 |
Jan 26 2023 |
3416 |
336.43 |
Jan 26 2023 |
4547 |
336.43 |
Jan 19 2023 |
3405 |
336.43 |
Jan 19 2023 |
4535 |
336.43 |
Jan 12 2023 |
3403 |
336.43 |
Jan 12 2023 |
4534 |
336.43 |
Jan 05 2023 |
3403 |
336.43 |
Jan 05 2023 |
4534 |
336.43 |
Dec 29 2022 |
3403 |
336.43 |
Dec 29 2022 |
4534 |
336.43 |
Dec 22 2022 |
3403 |
336.43 |
Dec 22 2022 |
4534 |
336.43 |
Dec 15 2022 |
3401 |
336.43 |
Dec 15 2022 |
4533 |
336.43 |
Dec 08 2022 |
3400 |
336.43 |
Dec 08 2022 |
4530 |
336.43 |
Dec 01 2022 |
3400 |
336.43 |
Dec 01 2022 |
4530 |
336.43 |
Nov 24 2022 |
3400 |
336.43 |
Nov 24 2022 |
4530 |
336.43 |
Nov 17 2022 |
3397 |
336.43 |
Nov 17 2022 |
4531 |
336.43 |
Nov 10 2022 |
3397 |
336.43 |
Nov 10 2022 |
4532 |
336.43 |
Nov 03 2022 |
3387 |
336.43 |
Nov 03 2022 |
4520 |
336.43 |
Oct 27 2022 |
3383 |
336.43 |
Oct 27 2022 |
4515 |
336.43 |
Oct 20 2022 |
3383 |
336.43 |
Oct 20 2022 |
4517 |
336.43 |
Oct 13 2022 |
3383 |
336.43 |
Oct 13 2022 |
4514 |
336.43 |
Oct 06 2022 |
3386 |
336.43 |
Oct 06 2022 |
4512 |
336.43 |
Sep 29 2022 |
3393 |
336.43 |
Sep 29 2022 |
4512 |
336.43 |
Sep 22 2022 |
3390 |
336.43 |
Sep 22 2022 |
4513 |
336.43 |
Sep 15 2022 |
3384 |
336.43 |
Sep 15 2022 |
4509 |
336.43 |
Sep 08 2022 |
3360 |
336.43 |
Sep 08 2022 |
4494 |
336.43 |
Sep 01 2022 |
3312 |
336.43 |
Sep 01 2022 |
4438 |
336.43 |
Aug 25 2022 |
3276 |
336.43 |
Aug 25 2022 |
4400 |
336.43 |
Aug 18 2022 |
3267 |
336.43 |
Aug 18 2022 |
4371 |
336.43 |
Aug 11 2022 |
3217 |
336.43 |
Aug 11 2022 |
4336 |
336.43 |
Aug 04 2022 |
3212 |
336.43 |
Aug 04 2022 |
4320 |
336.43 |
Jul 28 2022 |
3148 |
336.43 |
Jul 28 2022 |
4252 |
336.43 |
Jul 21 2022 |
3092 |
336.43 |
Jul 21 2022 |
4202 |
336.43 |
Jul 14 2022 |
3086 |
336.43 |
Jul 14 2022 |
4190 |
336.43 |
Jul 07 2022 |
3053 |
336.43 |
Jul 07 2022 |
4159 |
336.43 |
Jun 30 2022 |
3042 |
336.43 |
Jun 30 2022 |
4152 |
336.43 |
Jun 23 2022 |
3020 |
336.43 |
Jun 23 2022 |
4130 |
336.43 |
Jun 16 2022 |
2896 |
336.43 |
Jun 16 2022 |
4043 |
336.43 |
Jun 09 2022 |
2871 |
336.43 |
Jun 09 2022 |
3970 |
336.43 |
Jun 02 2022 |
2774 |
336.43 |
Jun 02 2022 |
3881 |
336.43 |
May 26 2022 |
2731 |
336.43 |
May 26 2022 |
3782 |
336.43 |
May 19 2022 |
2653 |
336.43 |
May 19 2022 |
3691 |
336.43 |
May 12 2022 |
2631 |
336.43 |
May 12 2022 |
3654 |
336.43 |
May 05 2022 |
2548 |
336.43 |
May 05 2022 |
3545 |
336.43 |
Apr 28 2022 |
2169 |
371.63 |
Apr 28 2022 |
2848 |
371.63 |
Apr 21 2022 |
2079 |
371.63 |
Apr 21 2022 |
2643 |
371.63 |
Apr 14 2022 |
2066 |
371.63 |
Apr 14 2022 |
2660 |
371.63 |
Apr 07 2022 |
2060 |
371.63 |
Apr 07 2022 |
2660 |
371.63 |
Mar 31 2022 |
2063 |
371.63 |
Mar 31 2022 |
2593 |
371.63 |
Mar 24 2022 |
2050 |
371.63 |
Mar 24 2022 |
2596 |
371.63 |
Mar 17 2022 |
2040 |
371.63 |
Mar 17 2022 |
2595 |
371.63 |
Mar 10 2022 |
2030 |
371.63 |
Mar 10 2022 |
2558 |
371.63 |
Mar 03 2022 |
1990 |
371.63 |
Mar 03 2022 |
2453 |
371.63 |
Feb 24 2022 |
5093 |
467.33 |
Feb 24 2022 |
2794 |
365.42 |
Feb 24 2022 |
4720 |
385.8 |
Feb 17 2022 |
4739 |
467.33 |
Feb 17 2022 |
2623 |
365.42 |
Feb 17 2022 |
4419 |
385.8 |
Feb 10 2022 |
4795 |
467.33 |
Feb 10 2022 |
2645 |
365.42 |
Feb 10 2022 |
4503 |
385.8 |
Feb 03 2022 |
4877 |
467.33 |
Feb 03 2022 |
2664 |
365.42 |
Feb 03 2022 |
4537 |
385.8 |
Jan 27 2022 |
5164 |
474.32 |
Jan 27 2022 |
3183 |
389.31 |
Jan 27 2022 |
4535 |
385.32 |
Jan 20 2022 |
5197 |
474.32 |
Jan 20 2022 |
3201 |
389.31 |
Jan 20 2022 |
4557 |
385.32 |
Jan 13 2022 |
5197 |
474.32 |
Jan 13 2022 |
3223 |
389.31 |
Jan 13 2022 |
4571 |
385.32 |
Jan 06 2022 |
5197 |
474.32 |
Jan 06 2022 |
3223 |
389.31 |
Jan 06 2022 |
4571 |
385.32 |
Dec 30 2021 |
5203 |
474.32 |
Dec 30 2021 |
3227 |
389.31 |
Dec 30 2021 |
4571 |
385.32 |
Dec 23 2021 |
5203 |
474.32 |
Dec 23 2021 |
3227 |
389.31 |
Dec 23 2021 |
4571 |
385.32 |
Dec 16 2021 |
5203 |
474.32 |
Dec 16 2021 |
3227 |
389.31 |
Dec 16 2021 |
4571 |
385.32 |
Dec 09 2021 |
5203 |
474.32 |
Dec 09 2021 |
3227 |
389.31 |
Dec 09 2021 |
4571 |
385.32 |
Dec 02 2021 |
5203 |
474.32 |
Dec 02 2021 |
3228 |
389.31 |
Dec 02 2021 |
4572 |
385.32 |
Nov 25 2021 |
5203 |
474.32 |
Nov 25 2021 |
3228 |
389.31 |
Nov 25 2021 |
4572 |
385.32 |
Nov 18 2021 |
5203 |
474.32 |
Nov 18 2021 |
3228 |
389.31 |
Nov 18 2021 |
4572 |
385.32 |
Nov 11 2021 |
5204 |
474.32 |
Nov 11 2021 |
3228 |
389.31 |
Nov 11 2021 |
4572 |
385.32 |
Nov 04 2021 |
5202 |
474.32 |
Nov 04 2021 |
3228 |
389.31 |
Nov 04 2021 |
4586 |
385.32 |
Oct 28 2021 |
5202 |
474.32 |
Oct 28 2021 |
3227 |
389.31 |
Oct 28 2021 |
4586 |
385.32 |
Oct 21 2021 |
5202 |
474.32 |
Oct 21 2021 |
3227 |
389.31 |
Oct 21 2021 |
4586 |
385.32 |
Oct 14 2021 |
5199 |
474.32 |
Oct 14 2021 |
3227 |
389.31 |
Oct 14 2021 |
4592 |
385.32 |
Oct 07 2021 |
5213 |
474.32 |
Oct 07 2021 |
3230 |
389.31 |
Oct 07 2021 |
4592 |
385.32 |
Sep 30 2021 |
3305 |
471.17 |
Sep 30 2021 |
3192 |
389.31 |
Sep 30 2021 |
4401 |
382.03 |
Sep 23 2021 |
3268 |
471.17 |
Sep 23 2021 |
3104 |
389.31 |
Sep 23 2021 |
4300 |
382.03 |
Sep 16 2021 |
3187 |
471.17 |
Sep 16 2021 |
3072 |
389.31 |
Sep 16 2021 |
4220 |
382.03 |
Sep 09 2021 |
3236 |
471.17 |
Sep 09 2021 |
3058 |
389.31 |
Sep 09 2021 |
4221 |
382.03 |
Sep 02 2021 |
3240 |
471.17 |
Sep 02 2021 |
2914 |
389.31 |
Sep 02 2021 |
4074 |
382.03 |
Aug 26 2021 |
3211 |
471.17 |
Aug 26 2021 |
2910 |
389.31 |
Aug 26 2021 |
4101 |
382.03 |
Aug 19 2021 |
3267 |
471.17 |
Aug 19 2021 |
2966 |
415.83 |
Aug 19 2021 |
6838 |
449.04 |
Aug 12 2021 |
3299 |
471.17 |
Aug 12 2021 |
2944 |
415.83 |
Aug 12 2021 |
6870 |
449.04 |
Aug 05 2021 |
3286 |
471.17 |
Aug 05 2021 |
2929 |
415.83 |
Aug 05 2021 |
6890 |
449.04 |
Jul 29 2021 |
3298 |
471.17 |
Jul 29 2021 |
2865 |
415.83 |
Jul 29 2021 |
6921 |
449.04 |
Jul 22 2021 |
3247 |
471.17 |
Jul 22 2021 |
2788 |
415.83 |
Jul 22 2021 |
6819 |
449.04 |
Jul 15 2021 |
3318 |
471.17 |
Jul 15 2021 |
2710 |
415.83 |
Jul 15 2021 |
6879 |
449.04 |
Jul 08 2021 |
3360 |
471.17 |
Jul 08 2021 |
2662 |
415.83 |
Jul 08 2021 |
7008 |
449.04 |
Jul 01 2021 |
3429 |
471.17 |
Jul 01 2021 |
2611 |
415.83 |
Jul 01 2021 |
7106 |
449.04 |
Jun 24 2021 |
3430 |
471.17 |
Jun 24 2021 |
2559 |
415.83 |
Jun 24 2021 |
7210 |
449.04 |
Jun 17 2021 |
3421 |
471.17 |
Jun 17 2021 |
2372 |
415.83 |
Jun 17 2021 |
7121 |
449.04 |
Jun 10 2021 |
3392 |
471.17 |
Jun 10 2021 |
2299 |
415.83 |
Jun 10 2021 |
6962 |
449.04 |
Jun 03 2021 |
6960 |
449.04 |
May 27 2021 |
3399 |
471.17 |
May 27 2021 |
2305 |
415.83 |
May 27 2021 |
6488 |
449.04 |
May 07 2021 |
6848 |
400.96 |
Feb 26 2021 |
319 |
346.79 |
Feb 26 2021 |
781 |
407.06 |
Feb 26 2021 |
2484 |
467.33 |
Feb 26 2021 |
1994 |
407.06 |
Feb 19 2021 |
323 |
346.79 |
Feb 19 2021 |
794 |
407.06 |
Feb 19 2021 |
3105 |
467.33 |
Feb 19 2021 |
2232 |
407.06 |
Feb 12 2021 |
3395 |
467.33 |
Feb 12 2021 |
335 |
346.79 |
Feb 12 2021 |
956 |
407.06 |
Feb 12 2021 |
2383 |
407.06 |
Feb 05 2021 |
344 |
346.79 |
Feb 05 2021 |
1022 |
407.06 |
Feb 05 2021 |
3596 |
467.33 |
Feb 05 2021 |
2514 |
407.06 |
Jan 29 2021 |
1841 |
415.83 |
Jan 29 2021 |
1026 |
407.06 |
Jan 29 2021 |
3920 |
474.32 |
Jan 29 2021 |
4421 |
445.08 |
Jan 22 2021 |
4043 |
474.32 |
Jan 22 2021 |
1035 |
407.06 |
Jan 22 2021 |
1879 |
415.83 |
Jan 22 2021 |
4521 |
445.08 |
Jan 15 2021 |
1035 |
407.06 |
Jan 15 2021 |
1912 |
415.83 |
Jan 15 2021 |
4043 |
474.32 |
Jan 15 2021 |
4606 |
445.08 |
Jan 08 2021 |
1035 |
407.06 |
Jan 08 2021 |
1912 |
415.83 |
Jan 08 2021 |
4043 |
474.32 |
Jan 08 2021 |
4590 |
445.08 |
Jan 01 2021 |
1906 |
415.83 |
Jan 01 2021 |
1035 |
407.06 |
Jan 01 2021 |
4043 |
474.32 |
Jan 01 2021 |
4557 |
445.08 |
Dec 25 2020 |
4043 |
474.32 |
Dec 25 2020 |
1035 |
407.06 |
Dec 25 2020 |
1906 |
415.83 |
Dec 25 2020 |
4557 |
445.08 |
Dec 18 2020 |
1906 |
415.83 |
Dec 18 2020 |
1013 |
407.06 |
Dec 18 2020 |
4043 |
474.32 |
Dec 18 2020 |
4557 |
445.08 |
Dec 11 2020 |
1013 |
407.06 |
Dec 11 2020 |
1906 |
415.83 |
Dec 11 2020 |
4043 |
474.32 |
Dec 11 2020 |
4547 |
445.08 |
Dec 04 2020 |
1888 |
415.83 |
Dec 04 2020 |
1013 |
407.06 |
Dec 04 2020 |
4043 |
474.32 |
Dec 04 2020 |
4522 |
445.08 |
Nov 27 2020 |
1888 |
415.83 |
Nov 27 2020 |
1013 |
407.06 |
Nov 27 2020 |
4043 |
474.32 |
Nov 27 2020 |
4522 |
445.08 |
Nov 20 2020 |
1888 |
415.83 |
Nov 20 2020 |
1013 |
407.06 |
Nov 20 2020 |
4043 |
474.32 |
Nov 20 2020 |
4522 |
445.08 |
Nov 13 2020 |
1013 |
407.06 |
Nov 13 2020 |
1888 |
415.83 |
Nov 13 2020 |
4043 |
474.32 |
Nov 13 2020 |
4522 |
445.08 |
Nov 06 2020 |
4043 |
474.32 |
Nov 06 2020 |
1888 |
415.83 |
Nov 06 2020 |
1013 |
407.06 |
Nov 06 2020 |
4591 |
445.08 |
Oct 30 2020 |
1004 |
407.06 |
Oct 30 2020 |
1884 |
415.83 |
Oct 30 2020 |
4035 |
474.32 |
Oct 30 2020 |
4535 |
445.08 |
Oct 23 2020 |
1884 |
415.83 |
Oct 23 2020 |
1005 |
407.06 |
Oct 23 2020 |
3898 |
474.32 |
Oct 23 2020 |
4488 |
445.08 |
Oct 16 2020 |
3939 |
474.32 |
Oct 16 2020 |
1872 |
415.83 |
Oct 16 2020 |
956 |
407.06 |
Oct 16 2020 |
4471 |
445.08 |
Oct 09 2020 |
1847 |
415.83 |
Oct 09 2020 |
956 |
407.06 |
Oct 09 2020 |
3932 |
474.32 |
Oct 09 2020 |
4442 |
445.08 |
Oct 02 2020 |
3735 |
471.17 |
Oct 02 2020 |
1720 |
415.83 |
Oct 02 2020 |
934 |
407.06 |
Oct 02 2020 |
4385 |
449.04 |
Sep 25 2020 |
3691 |
471.17 |
Sep 25 2020 |
1749 |
415.83 |
Sep 25 2020 |
855 |
407.06 |
Sep 25 2020 |
4423 |
449.04 |
Sep 18 2020 |
1760 |
415.83 |
Sep 18 2020 |
877 |
407.06 |
Sep 18 2020 |
3711 |
471.17 |
Sep 18 2020 |
4440 |
449.04 |
Sep 11 2020 |
785 |
407.06 |
Sep 11 2020 |
1784 |
415.83 |
Sep 11 2020 |
3567 |
471.17 |
Sep 11 2020 |
4241 |
449.04 |
Sep 04 2020 |
1910 |
415.83 |
Sep 04 2020 |
814 |
407.06 |
Sep 04 2020 |
4026 |
471.17 |
Sep 04 2020 |
4756 |
449.04 |
Aug 28 2020 |
4342 |
471.17 |
Aug 28 2020 |
2163 |
415.83 |
Aug 28 2020 |
1044 |
407.06 |
Aug 28 2020 |
5119 |
449.04 |
Aug 21 2020 |
1043 |
407.06 |
Aug 21 2020 |
2334 |
415.83 |
Aug 21 2020 |
4623 |
471.17 |
Aug 21 2020 |
5553 |
449.04 |
Aug 14 2020 |
1166 |
407.06 |
Aug 14 2020 |
2403 |
415.83 |
Aug 14 2020 |
4751 |
471.17 |
Aug 14 2020 |
5727 |
449.04 |
Aug 07 2020 |
5126 |
471.17 |
Aug 07 2020 |
1269 |
407.06 |
Aug 07 2020 |
2608 |
415.83 |
Aug 07 2020 |
6159 |
449.04 |
Jul 31 2020 |
2809 |
415.83 |
Jul 31 2020 |
1329 |
407.06 |
Jul 31 2020 |
5470 |
471.17 |
Jul 31 2020 |
6563 |
449.04 |
Jul 24 2020 |
3044 |
415.83 |
Jul 24 2020 |
1337 |
407.06 |
Jul 24 2020 |
5707 |
471.17 |
Jul 24 2020 |
7007 |
449.04 |
Jul 17 2020 |
1372 |
407.06 |
Jul 17 2020 |
3342 |
415.83 |
Jul 17 2020 |
6100 |
471.17 |
Jul 17 2020 |
7365 |
449.04 |
Jul 10 2020 |
6364 |
471.17 |
Jul 10 2020 |
3619 |
415.83 |
Jul 10 2020 |
1508 |
407.06 |
Jul 10 2020 |
7767 |
449.04 |
Jul 03 2020 |
3628 |
415.83 |
Jul 03 2020 |
1536 |
407.06 |
Jul 03 2020 |
6543 |
471.17 |
Jul 03 2020 |
7864 |
449.04 |
Jun 26 2020 |
1684 |
407.06 |
Jun 26 2020 |
3905 |
415.83 |
Jun 26 2020 |
6819 |
471.17 |
Jun 26 2020 |
8297 |
449.04 |
Jun 19 2020 |
1732 |
407.06 |
Jun 19 2020 |
4040 |
415.83 |
Jun 19 2020 |
7000 |
471.17 |
Jun 19 2020 |
8618 |
449.04 |
Jun 12 2020 |
4182 |
415.83 |
Jun 12 2020 |
1793 |
407.06 |
Jun 12 2020 |
7346 |
471.17 |
Jun 12 2020 |
8899 |
449.04 |
Jun 05 2020 |
4319 |
415.83 |
Jun 05 2020 |
1858 |
407.06 |
Jun 05 2020 |
7501 |
471.17 |
Jun 05 2020 |
9183 |
449.04 |
May 29 2020 |
1950 |
407.06 |
May 29 2020 |
4491 |
415.83 |
May 29 2020 |
7732 |
471.17 |
May 29 2020 |
9464 |
449.04 |
May 22 2020 |
7997 |
471.17 |
May 22 2020 |
4677 |
415.83 |
May 22 2020 |
2024 |
407.06 |
May 22 2020 |
9798 |
449.04 |
May 15 2020 |
2291 |
407.06 |
May 15 2020 |
3017 |
389 |
May 15 2020 |
8402 |
471.17 |
May 15 2020 |
5201 |
400.66 |
May 08 2020 |
3081 |
389 |
May 08 2020 |
2359 |
407.06 |
May 08 2020 |
8602 |
471.17 |
May 08 2020 |
5325 |
400.66 |
May 01 2020 |
9056 |
471.17 |
May 01 2020 |
4389 |
405.72 |
May 01 2020 |
2624 |
407.06 |
May 01 2020 |
5683 |
400.66 |
Apr 24 2020 |
4526 |
405.72 |
Apr 24 2020 |
2662 |
407.06 |
Apr 24 2020 |
9442 |
471.17 |
Apr 24 2020 |
5996 |
400.66 |
Apr 17 2020 |
9773 |
471.17 |
Apr 17 2020 |
4548 |
405.72 |
Apr 17 2020 |
2669 |
407.06 |
Apr 17 2020 |
6157 |
400.66 |
Apr 10 2020 |
10056 |
471.17 |
Apr 10 2020 |
4653 |
405.72 |
Apr 10 2020 |
2719 |
407.06 |
Apr 10 2020 |
6298 |
400.66 |
Apr 03 2020 |
2919 |
407.06 |
Apr 03 2020 |
4778 |
405.72 |
Apr 03 2020 |
10443 |
471.17 |
Apr 03 2020 |
6506 |
400.66 |
Mar 27 2020 |
3095 |
407.06 |
Mar 27 2020 |
3236 |
383.26 |
Mar 27 2020 |
9102 |
452.1 |
Mar 27 2020 |
3427 |
367.71 |
Mar 20 2020 |
5426 |
410.88 |
Mar 20 2020 |
8777 |
447.02 |
Mar 20 2020 |
5829 |
391.33 |
Mar 13 2020 |
8966 |
447.02 |
Mar 13 2020 |
5462 |
410.88 |
Mar 13 2020 |
5917 |
391.33 |
Mar 06 2020 |
3011 |
378.45 |
Mar 06 2020 |
10161 |
457.87 |
Mar 06 2020 |
3246 |
362.9 |
Feb 28 2020 |
3001 |
378.45 |
Feb 28 2020 |
10558 |
461.39 |
Feb 28 2020 |
3285 |
362.9 |
Feb 21 2020 |
10423 |
461.39 |
Feb 21 2020 |
2969 |
378.45 |
Feb 21 2020 |
3248 |
362.9 |
Feb 14 2020 |
2981 |
378.45 |
Feb 14 2020 |
10449 |
461.39 |
Feb 14 2020 |
3252 |
362.9 |
Feb 07 2020 |
2969 |
378.45 |
Feb 07 2020 |
10621 |
463.55 |
Feb 07 2020 |
3235 |
362.9 |
Jan 31 2020 |
1735 |
354.12 |
Jan 31 2020 |
9238 |
448.33 |
Jan 31 2020 |
3246 |
362.9 |
Jan 24 2020 |
9236 |
448.33 |
Jan 24 2020 |
1743 |
354.12 |
Jan 24 2020 |
3255 |
362.9 |
Jan 17 2020 |
1736 |
354.12 |
Jan 17 2020 |
9244 |
448.33 |
Jan 17 2020 |
3232 |
362.9 |
Jan 10 2020 |
1737 |
354.12 |
Jan 10 2020 |
9244 |
448.33 |
Jan 10 2020 |
3232 |
362.9 |
Jan 03 2020 |
1739 |
354.12 |
Jan 03 2020 |
9246 |
448.33 |
Jan 03 2020 |
3234 |
362.9 |
Dec 27 2019 |
1740 |
354.12 |
Dec 27 2019 |
9246 |
448.33 |
Dec 27 2019 |
3235 |
362.9 |
Dec 20 2019 |
1740 |
354.12 |
Dec 20 2019 |
9246 |
448.33 |
Dec 20 2019 |
3235 |
362.9 |
Dec 13 2019 |
1740 |
354.12 |
Dec 13 2019 |
9247 |
448.33 |
Dec 13 2019 |
3235 |
362.9 |
Dec 06 2019 |
9247 |
448.33 |
Dec 06 2019 |
1740 |
354.12 |
Dec 06 2019 |
3234 |
362.9 |
Nov 29 2019 |
1745 |
354.12 |
Nov 29 2019 |
9247 |
448.33 |
Nov 29 2019 |
3242 |
362.9 |
Nov 22 2019 |
1745 |
354.12 |
Nov 22 2019 |
9247 |
448.33 |
Nov 22 2019 |
3242 |
362.9 |
Nov 15 2019 |
9247 |
448.33 |
Nov 15 2019 |
1745 |
354.12 |
Nov 15 2019 |
3243 |
362.9 |
Nov 08 2019 |
1746 |
354.12 |
Nov 08 2019 |
9226 |
448.33 |
Nov 08 2019 |
3236 |
362.9 |
Nov 01 2019 |
9040 |
448.33 |
Nov 01 2019 |
1744 |
354.12 |
Nov 01 2019 |
3186 |
362.9 |
Oct 25 2019 |
9040 |
448.33 |
Oct 25 2019 |
1744 |
354.12 |
Oct 25 2019 |
3188 |
362.9 |
Oct 18 2019 |
1744 |
354.12 |
Oct 18 2019 |
7041 |
427.23 |
Oct 18 2019 |
3193 |
362.9 |
Oct 11 2019 |
1744 |
354.12 |
Oct 11 2019 |
7483 |
432.34 |
Oct 11 2019 |
2621 |
354.12 |
Oct 04 2019 |
1744 |
354.12 |
Oct 04 2019 |
7473 |
432.34 |
Oct 04 2019 |
2627 |
354.12 |
Sep 27 2019 |
7474 |
432.34 |
Sep 27 2019 |
1739 |
354.12 |
Sep 27 2019 |
2640 |
354.12 |
Sep 20 2019 |
1739 |
354.12 |
Sep 20 2019 |
7462 |
432.34 |
Sep 20 2019 |
2639 |
354.12 |
Sep 13 2019 |
1732 |
354.12 |
Sep 13 2019 |
7511 |
432.34 |
Sep 13 2019 |
2634 |
354.12 |
Sep 06 2019 |
4908 |
401.78 |
Sep 06 2019 |
1733 |
354.12 |
Sep 06 2019 |
2677 |
354.12 |
Aug 30 2019 |
1755 |
354.12 |
Aug 30 2019 |
4952 |
401.78 |
Aug 30 2019 |
2703 |
354.12 |
Aug 23 2019 |
1769 |
354.12 |
Aug 23 2019 |
5003 |
401.78 |
Aug 23 2019 |
2723 |
354.12 |
Aug 16 2019 |
1818 |
354.12 |
Aug 16 2019 |
5005 |
401.78 |
Aug 16 2019 |
2742 |
354.12 |
Aug 09 2019 |
5015 |
401.78 |
Aug 09 2019 |
1826 |
354.12 |
Aug 09 2019 |
2767 |
354.12 |
Aug 02 2019 |
1848 |
354.12 |
Aug 02 2019 |
5069 |
401.78 |
Aug 02 2019 |
2780 |
354.12 |
Jul 26 2019 |
1900 |
354.12 |
Jul 26 2019 |
5090 |
401.78 |
Jul 26 2019 |
2825 |
354.12 |
Jul 19 2019 |
1919 |
354.12 |
Jul 19 2019 |
5210 |
401.78 |
Jul 19 2019 |
2853 |
354.12 |
Jul 12 2019 |
2057 |
354.12 |
Jul 12 2019 |
5234 |
401.78 |
Jul 12 2019 |
2974 |
354.12 |
Jul 05 2019 |
2198 |
354.12 |
Jul 05 2019 |
5412 |
401.78 |
Jul 05 2019 |
3150 |
354.12 |
Jun 28 2019 |
2244 |
354.12 |
Jun 28 2019 |
5454 |
401.78 |
Jun 28 2019 |
3209 |
354.12 |
Jun 21 2019 |
5453 |
401.78 |
Jun 21 2019 |
2234 |
354.12 |
Jun 21 2019 |
3190 |
354.12 |
Jun 14 2019 |
2251 |
354.12 |
Jun 14 2019 |
5445 |
401.78 |
Jun 14 2019 |
3207 |
354.12 |
Jun 07 2019 |
2308 |
354.12 |
Jun 07 2019 |
5479 |
401.78 |
Jun 07 2019 |
3239 |
354.12 |
May 31 2019 |
4761 |
393.18 |
May 31 2019 |
2297 |
354.12 |
May 31 2019 |
3237 |
354.12 |
May 24 2019 |
2359 |
354.12 |
May 24 2019 |
4744 |
393.18 |
May 24 2019 |
3303 |
354.12 |
May 17 2019 |
4756 |
393.18 |
May 17 2019 |
3899 |
379.72 |
May 17 2019 |
4171 |
365.21 |
May 10 2019 |
4779 |
393.18 |
May 10 2019 |
2122 |
348.76 |
May 10 2019 |
4156 |
365.21 |
May 03 2019 |
2121 |
348.76 |
May 03 2019 |
4808 |
393.18 |
May 03 2019 |
4177 |
365.21 |
Apr 26 2019 |
2148 |
348.76 |
Apr 26 2019 |
4858 |
393.18 |
Apr 26 2019 |
4180 |
365.21 |
Apr 19 2019 |
2191 |
348.76 |
Apr 19 2019 |
4797 |
393.18 |
Apr 19 2019 |
4133 |
365.21 |
Apr 18 2019 |
4812 |
393.18 |
Apr 18 2019 |
2199 |
348.76 |
Apr 12 2019 |
2229 |
348.76 |
Apr 12 2019 |
4808 |
393.18 |
Apr 12 2019 |
4163 |
365.21 |
Apr 05 2019 |
1694 |
336.84 |
Apr 05 2019 |
5655 |
405.2 |
Apr 05 2019 |
4143 |
366.54 |
Mar 29 2019 |
1704 |
336.84 |
Mar 29 2019 |
5611 |
405.2 |
Mar 29 2019 |
4123 |
366.54 |
Mar 22 2019 |
4029 |
386.84 |
Mar 22 2019 |
1320 |
323.87 |
Mar 22 2019 |
4112 |
366.54 |
Mar 15 2019 |
1304 |
323.87 |
Mar 15 2019 |
4124 |
386.84 |
Mar 15 2019 |
4160 |
366.54 |
Mar 08 2019 |
1446 |
329.32 |
Mar 08 2019 |
4040 |
386.84 |
Mar 08 2019 |
2292 |
338.8 |
Mar 01 2019 |
1452 |
329.32 |
Mar 01 2019 |
4072 |
386.84 |
Mar 01 2019 |
2311 |
338.8 |
Feb 22 2019 |
4089 |
386.84 |
Feb 22 2019 |
1452 |
329.32 |
Feb 22 2019 |
2308 |
338.8 |
Feb 15 2019 |
1463 |
329.32 |
Feb 15 2019 |
4102 |
386.84 |
Feb 15 2019 |
2321 |
338.8 |
Feb 08 2019 |
1262 |
322.11 |
Feb 08 2019 |
4135 |
387.63 |
Feb 08 2019 |
2254 |
337.52 |
Feb 01 2019 |
1271 |
322.11 |
Feb 01 2019 |
2614 |
364.88 |
Feb 01 2019 |
2256 |
337.52 |
Jan 25 2019 |
1273 |
322.11 |
Jan 25 2019 |
2614 |
364.88 |
Jan 25 2019 |
2268 |
337.52 |
Jan 18 2019 |
1514 |
330.34 |
Jan 18 2019 |
2624 |
364.88 |
Jan 18 2019 |
2276 |
337.52 |
Jan 11 2019 |
1517 |
330.34 |
Jan 11 2019 |
2624 |
364.88 |
Jan 11 2019 |
2278 |
337.52 |
Jan 04 2019 |
2624 |
364.88 |
Jan 04 2019 |
1519 |
330.34 |
Jan 04 2019 |
2280 |
337.52 |
Dec 28 2018 |
1519 |
330.34 |
Dec 28 2018 |
2624 |
364.88 |
Dec 28 2018 |
2280 |
337.52 |
Dec 21 2018 |
1519 |
330.34 |
Dec 21 2018 |
2624 |
364.88 |
Dec 21 2018 |
2280 |
337.52 |
Dec 14 2018 |
2624 |
364.88 |
Dec 14 2018 |
1519 |
330.34 |
Dec 14 2018 |
2280 |
337.52 |
Dec 07 2018 |
1518 |
330.34 |
Dec 07 2018 |
2624 |
364.88 |
Dec 07 2018 |
2279 |
337.52 |
Nov 30 2018 |
2624 |
364.88 |
Nov 30 2018 |
1518 |
330.34 |
Nov 30 2018 |
2279 |
337.52 |
Nov 23 2018 |
2624 |
364.88 |
Nov 23 2018 |
1518 |
330.34 |
Nov 23 2018 |
2279 |
337.52 |
Nov 16 2018 |
1518 |
330.34 |
Nov 16 2018 |
2624 |
364.88 |
Nov 16 2018 |
2279 |
337.52 |
Nov 09 2018 |
1518 |
330.34 |
Nov 09 2018 |
2624 |
364.88 |
Nov 09 2018 |
2279 |
337.52 |
Nov 02 2018 |
1518 |
330.34 |
Nov 02 2018 |
2624 |
364.88 |
Nov 02 2018 |
2271 |
337.52 |
Oct 26 2018 |
2625 |
364.88 |
Oct 26 2018 |
1518 |
330.34 |
Oct 26 2018 |
2271 |
337.52 |
Oct 19 2018 |
1518 |
330.34 |
Oct 19 2018 |
3054 |
371.89 |
Oct 19 2018 |
1790 |
326.13 |
Oct 12 2018 |
1521 |
330.34 |
Oct 12 2018 |
3054 |
371.89 |
Oct 12 2018 |
1789 |
326.13 |
Oct 05 2018 |
3066 |
371.89 |
Oct 05 2018 |
1520 |
330.34 |
Oct 05 2018 |
1765 |
325.52 |
Sep 28 2018 |
2569 |
356.35 |
Sep 28 2018 |
2995 |
371.89 |
Sep 28 2018 |
1748 |
325.52 |
Sep 21 2018 |
2560 |
356.35 |
Sep 21 2018 |
2983 |
371.89 |
Sep 21 2018 |
1745 |
325.52 |
Sep 14 2018 |
2572 |
356.35 |
Sep 14 2018 |
2987 |
371.89 |
Sep 14 2018 |
1748 |
325.52 |
Sep 07 2018 |
3221 |
375.35 |
Sep 07 2018 |
2610 |
356.35 |
Sep 07 2018 |
1780 |
325.52 |
Aug 31 2018 |
3256 |
375.35 |
Aug 31 2018 |
2644 |
356.35 |
Aug 31 2018 |
1813 |
325.52 |
Aug 24 2018 |
3253 |
375.35 |
Aug 24 2018 |
2598 |
356.35 |
Aug 24 2018 |
1770 |
325.52 |
Aug 17 2018 |
2629 |
356.35 |
Aug 17 2018 |
3261 |
375.35 |
Aug 17 2018 |
1782 |
325.52 |
Aug 10 2018 |
2634 |
356.35 |
Aug 10 2018 |
3320 |
375.35 |
Aug 10 2018 |
1855 |
325.52 |
Aug 03 2018 |
2670 |
356.35 |
Aug 03 2018 |
3373 |
375.35 |
Aug 03 2018 |
1872 |
325.52 |
Jul 27 2018 |
2653 |
356.35 |
Jul 27 2018 |
3386 |
375.35 |
Jul 27 2018 |
1881 |
325.52 |
Jul 20 2018 |
2715 |
356.35 |
Jul 20 2018 |
3385 |
375.35 |
Jul 20 2018 |
1915 |
325.52 |
Jul 13 2018 |
3476 |
375.35 |
Jul 13 2018 |
2562 |
356.35 |
Jul 13 2018 |
1808 |
325.52 |
Jul 06 2018 |
2439 |
356.35 |
Jul 06 2018 |
3280 |
375.35 |
Jul 06 2018 |
1613 |
325.52 |
Jun 29 2018 |
3312 |
375.35 |
Jun 29 2018 |
2450 |
356.35 |
Jun 29 2018 |
1612 |
325.52 |
Jun 22 2018 |
2555 |
356.35 |
Jun 22 2018 |
3419 |
375.35 |
Jun 22 2018 |
1690 |
325.52 |
Jun 15 2018 |
3450 |
375.35 |
Jun 15 2018 |
2618 |
356.35 |
Jun 15 2018 |
1699 |
325.52 |
Jun 08 2018 |
2694 |
356.35 |
Jun 08 2018 |
3481 |
375.35 |
Jun 08 2018 |
1737 |
325.52 |
Jun 01 2018 |
2935 |
363.13 |
Jun 01 2018 |
2704 |
356.35 |
Jun 01 2018 |
1959 |
325.52 |
May 25 2018 |
2787 |
356.35 |
May 25 2018 |
2952 |
363.13 |
May 25 2018 |
2032 |
325.52 |
May 18 2018 |
2972 |
363.13 |
May 18 2018 |
2806 |
356.35 |
May 18 2018 |
2013 |
325.52 |
May 11 2018 |
2792 |
356.35 |
May 11 2018 |
2973 |
363.13 |
May 11 2018 |
2072 |
325.52 |
May 04 2018 |
2900 |
356.35 |
May 04 2018 |
3073 |
363.13 |
May 04 2018 |
2120 |
325.52 |
Apr 27 2018 |
2911 |
356.35 |
Apr 27 2018 |
3105 |
363.13 |
Apr 27 2018 |
2136 |
325.52 |
Apr 20 2018 |
2952 |
356.35 |
Apr 20 2018 |
3101 |
363.13 |
Apr 20 2018 |
2148 |
325.52 |
Apr 13 2018 |
2986 |
356.69 |
Apr 13 2018 |
3099 |
363.13 |
Apr 13 2018 |
2227 |
327.15 |
Apr 06 2018 |
2979 |
356.69 |
Apr 06 2018 |
3176 |
363.15 |
Apr 06 2018 |
2246 |
327.15 |
Mar 30 2018 |
4051 |
372.94 |
Mar 30 2018 |
3306 |
363.15 |
Mar 30 2018 |
2281 |
327.15 |
Mar 23 2018 |
3364 |
363.1 |
Mar 23 2018 |
7659 |
414.3 |
Mar 23 2018 |
8085 |
393.82 |
Mar 16 2018 |
3359 |
363.1 |
Mar 16 2018 |
7661 |
414.3 |
Mar 16 2018 |
8076 |
393.82 |
Mar 09 2018 |
10957 |
449.17 |
Mar 09 2018 |
967 |
306.23 |
Mar 09 2018 |
9054 |
401.52 |
Mar 02 2018 |
11062 |
449.17 |
Mar 02 2018 |
975 |
306.23 |
Mar 02 2018 |
9238 |
401.52 |
Feb 23 2018 |
1003 |
306.23 |
Feb 23 2018 |
11168 |
449.17 |
Feb 23 2018 |
9319 |
401.52 |
Feb 16 2018 |
11162 |
449.17 |
Feb 16 2018 |
1015 |
306.23 |
Feb 16 2018 |
9341 |
401.52 |
Feb 09 2018 |
9278 |
429.75 |
Feb 09 2018 |
2581 |
348.28 |
Feb 09 2018 |
8713 |
397.17 |
Feb 02 2018 |
7898 |
416.14 |
Feb 02 2018 |
6304 |
398.34 |
Feb 02 2018 |
9082 |
400.17 |
Jan 26 2018 |
7920 |
416.14 |
Jan 26 2018 |
6332 |
398.34 |
Jan 26 2018 |
9098 |
400.17 |
Jan 19 2018 |
7920 |
416.14 |
Jan 19 2018 |
6334 |
398.34 |
Jan 19 2018 |
9101 |
400.17 |
Jan 12 2018 |
7922 |
416.14 |
Jan 12 2018 |
6339 |
398.34 |
Jan 12 2018 |
9102 |
400.17 |
Jan 05 2018 |
6339 |
398.34 |
Jan 05 2018 |
7940 |
416.14 |
Jan 05 2018 |
9112 |
400.17 |
Dec 29 2017 |
7940 |
416.14 |
Dec 29 2017 |
6339 |
398.34 |
Dec 29 2017 |
9113 |
400.17 |
Dec 22 2017 |
7941 |
416.14 |
Dec 22 2017 |
6339 |
398.34 |
Dec 22 2017 |
9114 |
400.17 |
Dec 15 2017 |
6339 |
398.34 |
Dec 15 2017 |
7934 |
416.14 |
Dec 15 2017 |
9110 |
400.17 |
Dec 08 2017 |
6339 |
398.34 |
Dec 08 2017 |
7934 |
416.14 |
Dec 08 2017 |
9110 |
400.17 |
Dec 01 2017 |
7934 |
416.14 |
Dec 01 2017 |
6339 |
398.34 |
Dec 01 2017 |
9110 |
400.17 |
Nov 24 2017 |
6339 |
398.34 |
Nov 24 2017 |
7934 |
416.14 |
Nov 24 2017 |
9110 |
400.17 |
Nov 17 2017 |
6339 |
398.34 |
Nov 17 2017 |
7934 |
416.14 |
Nov 17 2017 |
9110 |
400.17 |
Nov 10 2017 |
7934 |
416.14 |
Nov 10 2017 |
6342 |
398.34 |
Nov 10 2017 |
9114 |
400.17 |
Nov 03 2017 |
7935 |
416.14 |
Nov 03 2017 |
6342 |
398.34 |
Nov 03 2017 |
9114 |
400.17 |
Oct 27 2017 |
6392 |
398.34 |
Oct 27 2017 |
7935 |
416.14 |
Oct 27 2017 |
9157 |
400.17 |
Oct 20 2017 |
7956 |
416.14 |
Oct 20 2017 |
6344 |
398.34 |
Oct 20 2017 |
9130 |
400.17 |
Oct 13 2017 |
7956 |
416.14 |
Oct 13 2017 |
6371 |
398.34 |
Oct 13 2017 |
9147 |
400.17 |
Oct 06 2017 |
6575 |
401.39 |
Oct 06 2017 |
6374 |
398.34 |
Oct 06 2017 |
9149 |
400.17 |
Sep 29 2017 |
6373 |
398.34 |
Sep 29 2017 |
6578 |
401.39 |
Sep 29 2017 |
9083 |
400.17 |
Sep 22 2017 |
6579 |
401.39 |
Sep 22 2017 |
6460 |
398.34 |
Sep 22 2017 |
9164 |
400.17 |
Sep 15 2017 |
6628 |
401.39 |
Sep 15 2017 |
6486 |
398.34 |
Sep 15 2017 |
9244 |
400.17 |
Sep 08 2017 |
6439 |
398.34 |
Sep 08 2017 |
6643 |
401.39 |
Sep 08 2017 |
9346 |
400.17 |
Sep 01 2017 |
6733 |
401.39 |
Sep 01 2017 |
6434 |
398.34 |
Sep 01 2017 |
9346 |
400.17 |
Aug 25 2017 |
6743 |
401.39 |
Aug 25 2017 |
6801 |
398.34 |
Aug 25 2017 |
9690 |
400.17 |
Aug 18 2017 |
6791 |
401.39 |
Aug 18 2017 |
6839 |
398.34 |
Aug 18 2017 |
9773 |
400.17 |
Aug 11 2017 |
6763 |
401.39 |
Aug 11 2017 |
6878 |
398.34 |
Aug 11 2017 |
9822 |
400.17 |
Aug 04 2017 |
6856 |
401.39 |
Aug 04 2017 |
6917 |
398.34 |
Aug 04 2017 |
9914 |
400.17 |
Jul 28 2017 |
6908 |
401.39 |
Jul 28 2017 |
6963 |
398.34 |
Jul 28 2017 |
10010 |
400.17 |
Jul 21 2017 |
7088 |
398.34 |
Jul 21 2017 |
6980 |
401.39 |
Jul 21 2017 |
10141 |
400.17 |
Jul 14 2017 |
7046 |
401.39 |
Jul 14 2017 |
7132 |
398.34 |
Jul 14 2017 |
10202 |
400.17 |
Jul 07 2017 |
7092 |
401.39 |
Jul 07 2017 |
7167 |
398.34 |
Jul 07 2017 |
10249 |
400.17 |
Jun 30 2017 |
7187 |
398.34 |
Jun 30 2017 |
7141 |
401.39 |
Jun 30 2017 |
10295 |
400.17 |
Jun 23 2017 |
7326 |
398.34 |
Jun 23 2017 |
8113 |
401.39 |
Jun 23 2017 |
10368 |
400.17 |
Jun 16 2017 |
8209 |
401.39 |
Jun 16 2017 |
7339 |
398.34 |
Jun 16 2017 |
10383 |
400.17 |
Jun 09 2017 |
7204 |
398.34 |
Jun 09 2017 |
8267 |
401.39 |
Jun 09 2017 |
10268 |
400.17 |
Jun 02 2017 |
7467 |
398.34 |
Jun 02 2017 |
8306 |
401.39 |
Jun 02 2017 |
10488 |
400.17 |
May 26 2017 |
8407 |
401.39 |
May 26 2017 |
7492 |
398.34 |
May 26 2017 |
10522 |
400.17 |
May 19 2017 |
8446 |
401.39 |
May 19 2017 |
7661 |
398.34 |
May 19 2017 |
10640 |
400.17 |
May 12 2017 |
7712 |
398.34 |
May 12 2017 |
8585 |
401.39 |
May 12 2017 |
10725 |
400.17 |
May 05 2017 |
8613 |
401.39 |
May 05 2017 |
7755 |
398.34 |
May 05 2017 |
10766 |
400.17 |
Apr 28 2017 |
8477 |
401.39 |
Apr 28 2017 |
7743 |
398.34 |
Apr 28 2017 |
10689 |
400.17 |
Apr 21 2017 |
8628 |
401.39 |
Apr 21 2017 |
7857 |
398.34 |
Apr 21 2017 |
10788 |
400.17 |
Apr 14 2017 |
7952 |
398.34 |
Apr 14 2017 |
8684 |
401.39 |
Apr 14 2017 |
10856 |
400.17 |
Apr 07 2017 |
8755 |
401.39 |
Apr 07 2017 |
8963 |
408.67 |
Apr 07 2017 |
10427 |
398.45 |
Mar 31 2017 |
15797 |
466.43 |
Mar 31 2017 |
8979 |
408.67 |
Mar 31 2017 |
10609 |
398.45 |
Mar 24 2017 |
8847 |
408.67 |
Mar 24 2017 |
11311 |
424.65 |
Mar 24 2017 |
9694 |
392.1 |
Mar 17 2017 |
11424 |
424.65 |
Mar 17 2017 |
8957 |
408.67 |
Mar 17 2017 |
9767 |
392.1 |
Mar 10 2017 |
11553 |
424.65 |
Mar 10 2017 |
9034 |
408.67 |
Mar 10 2017 |
9839 |
392.1 |
Mar 03 2017 |
11486 |
424.65 |
Mar 03 2017 |
8960 |
408.67 |
Mar 03 2017 |
9806 |
392.1 |
Feb 24 2017 |
11443 |
424.65 |
Feb 24 2017 |
9036 |
408.67 |
Feb 24 2017 |
9854 |
392.1 |
Feb 17 2017 |
15158 |
462.6 |
Feb 17 2017 |
11273 |
429.33 |
Feb 17 2017 |
15686 |
435.46 |
Feb 10 2017 |
16933 |
480.52 |
Feb 10 2017 |
11402 |
429.33 |
Feb 10 2017 |
20519 |
470.28 |
Feb 03 2017 |
11375 |
429.33 |
Feb 03 2017 |
16942 |
480.52 |
Feb 03 2017 |
20499 |
470.28 |
Jan 27 2017 |
16983 |
480.52 |
Jan 27 2017 |
11344 |
429.33 |
Jan 27 2017 |
20517 |
470.28 |
Jan 20 2017 |
16962 |
480.52 |
Jan 20 2017 |
11308 |
429.33 |
Jan 20 2017 |
20463 |
470.28 |
Jan 13 2017 |
11288 |
429.33 |
Jan 13 2017 |
16974 |
480.52 |
Jan 13 2017 |
20446 |
470.28 |
Jan 06 2017 |
11288 |
429.33 |
Jan 06 2017 |
16984 |
480.52 |
Jan 06 2017 |
20443 |
470.28 |
Dec 30 2016 |
16989 |
480.52 |
Dec 30 2016 |
11288 |
429.33 |
Dec 30 2016 |
20447 |
470.28 |
Dec 23 2016 |
11288 |
429.33 |
Dec 23 2016 |
16989 |
480.52 |
Dec 23 2016 |
20447 |
470.28 |
Dec 16 2016 |
11288 |
429.33 |
Dec 16 2016 |
16982 |
480.52 |
Dec 16 2016 |
20446 |
470.28 |
Dec 09 2016 |
16983 |
480.52 |
Dec 09 2016 |
11286 |
429.33 |
Dec 09 2016 |
20446 |
470.28 |
Dec 02 2016 |
16983 |
480.52 |
Dec 02 2016 |
11286 |
429.33 |
Dec 02 2016 |
20447 |
470.28 |
Nov 25 2016 |
11286 |
429.33 |
Nov 25 2016 |
16978 |
480.52 |
Nov 25 2016 |
20444 |
470.28 |
Nov 18 2016 |
16978 |
480.52 |
Nov 18 2016 |
11286 |
429.33 |
Nov 18 2016 |
20444 |
470.28 |
Nov 11 2016 |
16978 |
480.52 |
Nov 11 2016 |
11276 |
429.33 |
Nov 11 2016 |
20431 |
470.28 |
Nov 04 2016 |
16978 |
480.52 |
Nov 04 2016 |
11276 |
429.33 |
Nov 04 2016 |
20431 |
470.28 |
Oct 28 2016 |
11294 |
429.33 |
Oct 28 2016 |
16979 |
480.52 |
Oct 28 2016 |
20450 |
470.28 |
Oct 21 2016 |
16988 |
480.52 |
Oct 21 2016 |
11305 |
429.33 |
Oct 21 2016 |
20471 |
470.28 |
Oct 14 2016 |
16935 |
480.52 |
Oct 14 2016 |
11306 |
429.33 |
Oct 14 2016 |
20456 |
470.28 |
Oct 07 2016 |
11311 |
429.33 |
Oct 07 2016 |
16953 |
480.52 |
Oct 07 2016 |
20462 |
470.28 |
Sep 30 2016 |
17000 |
480.52 |
Sep 30 2016 |
11319 |
429.33 |
Sep 30 2016 |
20485 |
470.28 |
Sep 23 2016 |
17012 |
480.52 |
Sep 23 2016 |
11201 |
429.33 |
Sep 23 2016 |
20322 |
470.28 |
Sep 16 2016 |
17107 |
480.52 |
Sep 16 2016 |
11164 |
429.33 |
Sep 16 2016 |
20340 |
470.28 |
Sep 09 2016 |
17195 |
480.52 |
Sep 09 2016 |
11285 |
429.33 |
Sep 09 2016 |
20421 |
470.28 |
Sep 02 2016 |
17357 |
480.52 |
Sep 02 2016 |
11334 |
429.33 |
Sep 02 2016 |
20579 |
470.28 |
Aug 26 2016 |
17416 |
480.52 |
Aug 26 2016 |
11067 |
429.33 |
Aug 26 2016 |
20370 |
470.28 |
Aug 19 2016 |
11109 |
429.33 |
Aug 19 2016 |
17457 |
480.52 |
Aug 19 2016 |
20379 |
470.28 |
Aug 12 2016 |
17699 |
480.52 |
Aug 12 2016 |
11111 |
429.33 |
Aug 12 2016 |
22179 |
470.28 |
Aug 05 2016 |
17611 |
480.52 |
Aug 05 2016 |
11148 |
429.33 |
Aug 05 2016 |
22303 |
470.28 |
Jul 29 2016 |
11013 |
429.33 |
Jul 29 2016 |
17690 |
480.52 |
Jul 29 2016 |
22487 |
470.28 |
Jul 22 2016 |
11146 |
429.33 |
Jul 22 2016 |
17898 |
480.52 |
Jul 22 2016 |
22705 |
470.28 |
Jun 22 2016 |
11307 |
429.33 |
Jun 22 2016 |
18189 |
480.52 |
Jun 22 2016 |
23764 |
470.28 |
Jun 15 2016 |
11470 |
429.33 |
Jun 15 2016 |
18238 |
480.52 |
Jun 15 2016 |
23995 |
470.28 |
Jun 08 2016 |
18363 |
480.52 |
Jun 08 2016 |
11495 |
429.33 |
Jun 08 2016 |
24080 |
470.28 |
Jun 01 2016 |
18440 |
480.52 |
Jun 01 2016 |
11561 |
429.33 |
Jun 01 2016 |
24379 |
470.28 |
May 25 2016 |
18326 |
480.52 |
May 25 2016 |
11572 |
429.33 |
May 25 2016 |
24228 |
470.28 |
May 18 2016 |
18520 |
480.52 |
May 18 2016 |
11658 |
429.33 |
May 18 2016 |
24454 |
470.28 |
May 11 2016 |
11694 |
429.33 |
May 11 2016 |
18451 |
480.52 |
May 11 2016 |
24509 |
470.28 |
May 04 2016 |
18349 |
480.52 |
May 04 2016 |
11621 |
429.33 |
May 04 2016 |
24410 |
470.28 |
Apr 27 2016 |
18665 |
480.52 |
Apr 27 2016 |
11818 |
429.33 |
Apr 27 2016 |
24716 |
470.28 |
Apr 20 2016 |
18683 |
480.52 |
Apr 20 2016 |
26162 |
480.52 |
Apr 13 2016 |
18525 |
480.52 |
Apr 13 2016 |
26118 |
480.52 |
Apr 06 2016 |
18619 |
480.52 |
Apr 06 2016 |
26407 |
480.52 |
Mar 30 2016 |
11190 |
411.3 |
Mar 30 2016 |
15721 |
411.3 |