| Oct 04 2019 |
15603 |
528.02 |
| Oct 04 2019 |
22260 |
528.02 |
| Sep 27 2019 |
15606 |
528.02 |
| Sep 27 2019 |
22388 |
528.02 |
| Sep 20 2019 |
15542 |
528.02 |
| Sep 20 2019 |
22358 |
528.02 |
| Sep 13 2019 |
15636 |
528.02 |
| Sep 13 2019 |
22402 |
528.02 |
| Sep 06 2019 |
15755 |
524.74 |
| Sep 06 2019 |
22507 |
524.74 |
| Aug 30 2019 |
15837 |
524.74 |
| Aug 30 2019 |
22661 |
524.74 |
| Aug 23 2019 |
16051 |
524.74 |
| Aug 23 2019 |
22926 |
524.74 |
| Aug 16 2019 |
15955 |
524.74 |
| Aug 16 2019 |
22849 |
524.74 |
| Aug 09 2019 |
16027 |
524.74 |
| Aug 09 2019 |
22929 |
524.74 |
| Aug 02 2019 |
16172 |
524.74 |
| Aug 02 2019 |
23112 |
524.74 |
| Jul 26 2019 |
16135 |
524.74 |
| Jul 26 2019 |
23211 |
524.74 |
| Jul 19 2019 |
16404 |
524.74 |
| Jul 19 2019 |
23405 |
524.74 |
| Jul 12 2019 |
16346 |
524.74 |
| Jul 12 2019 |
23490 |
524.74 |
| Jul 05 2019 |
16576 |
524.74 |
| Jul 05 2019 |
23928 |
524.74 |
| Jun 28 2019 |
16686 |
524.74 |
| Jun 28 2019 |
24124 |
524.74 |
| Jun 21 2019 |
16646 |
524.74 |
| Jun 21 2019 |
23958 |
524.74 |
| Jun 14 2019 |
16602 |
524.74 |
| Jun 14 2019 |
24062 |
524.74 |
| Jun 07 2019 |
16720 |
524.74 |
| Jun 07 2019 |
24298 |
524.74 |
| May 31 2019 |
16698 |
524.74 |
| May 31 2019 |
24176 |
524.74 |
| May 24 2019 |
16663 |
524.74 |
| May 24 2019 |
24200 |
524.74 |
| May 17 2019 |
16712 |
524.74 |
| May 17 2019 |
24189 |
524.74 |
| May 10 2019 |
16843 |
524.74 |
| May 10 2019 |
24188 |
524.74 |
| May 03 2019 |
16903 |
524.74 |
| May 03 2019 |
24255 |
524.74 |
| Apr 26 2019 |
17041 |
524.74 |
| Apr 26 2019 |
23610 |
524.74 |
| Apr 19 2019 |
16996 |
524.74 |
| Apr 19 2019 |
23587 |
524.74 |
| Apr 18 2019 |
17005 |
524.74 |
| Apr 12 2019 |
17029 |
524.74 |
| Apr 12 2019 |
23692 |
524.74 |
| Apr 05 2019 |
16381 |
524.74 |
| Apr 05 2019 |
23092 |
524.74 |
| Mar 29 2019 |
16244 |
524.74 |
| Mar 29 2019 |
22878 |
524.74 |
| Mar 22 2019 |
15895 |
524.74 |
| Mar 22 2019 |
22539 |
524.74 |
| Mar 15 2019 |
16000 |
524.74 |
| Mar 15 2019 |
22457 |
524.74 |
| Mar 08 2019 |
15728 |
524.74 |
| Mar 08 2019 |
22143 |
524.74 |
| Mar 01 2019 |
15838 |
524.74 |
| Mar 01 2019 |
22247 |
524.74 |
| Feb 22 2019 |
15928 |
524.74 |
| Feb 22 2019 |
22338 |
524.74 |
| Feb 15 2019 |
15779 |
524.74 |
| Feb 15 2019 |
22088 |
524.74 |
| Feb 08 2019 |
15717 |
524.74 |
| Feb 08 2019 |
21865 |
524.74 |
| Feb 01 2019 |
15724 |
524.74 |
| Feb 01 2019 |
21865 |
524.74 |
| Jan 25 2019 |
15757 |
524.74 |
| Jan 25 2019 |
21891 |
524.74 |
| Jan 18 2019 |
15833 |
524.74 |
| Jan 18 2019 |
21925 |
524.74 |
| Jan 11 2019 |
15833 |
524.74 |
| Jan 11 2019 |
21899 |
524.74 |
| Jan 04 2019 |
15834 |
524.74 |
| Jan 04 2019 |
21913 |
524.74 |
| Dec 28 2018 |
15834 |
524.74 |
| Dec 28 2018 |
21913 |
524.74 |
| Dec 21 2018 |
15834 |
524.74 |
| Dec 21 2018 |
21913 |
524.74 |
| Dec 14 2018 |
15834 |
524.74 |
| Dec 14 2018 |
21913 |
524.74 |
| Dec 07 2018 |
15834 |
524.74 |
| Dec 07 2018 |
21902 |
524.74 |
| Nov 30 2018 |
15834 |
524.74 |
| Nov 30 2018 |
21902 |
524.74 |
| Nov 23 2018 |
15834 |
524.74 |
| Nov 23 2018 |
21902 |
524.74 |
| Nov 16 2018 |
15834 |
524.74 |
| Nov 16 2018 |
21902 |
524.74 |
| Nov 09 2018 |
15835 |
524.74 |
| Nov 09 2018 |
21903 |
524.74 |
| Nov 02 2018 |
15835 |
524.74 |
| Nov 02 2018 |
21866 |
524.74 |
| Oct 26 2018 |
15828 |
524.74 |
| Oct 26 2018 |
21859 |
524.74 |
| Oct 19 2018 |
15853 |
524.74 |
| Oct 19 2018 |
21885 |
524.74 |
| Oct 12 2018 |
15785 |
524.74 |
| Oct 12 2018 |
21822 |
524.74 |
| Oct 05 2018 |
15597 |
521.45 |
| Oct 05 2018 |
21652 |
521.45 |
| Sep 28 2018 |
15229 |
521.45 |
| Sep 28 2018 |
21136 |
521.45 |
| Sep 21 2018 |
15186 |
521.45 |
| Sep 21 2018 |
21099 |
521.45 |
| Sep 14 2018 |
15256 |
521.45 |
| Sep 14 2018 |
21169 |
521.45 |
| Apr 27 2018 |
10039 |
439.94 |
| Apr 27 2018 |
13755 |
439.94 |
| Apr 20 2018 |
10125 |
439.94 |
| Apr 20 2018 |
13835 |
439.94 |
| Apr 13 2018 |
10097 |
439.94 |
| Apr 13 2018 |
13787 |
439.94 |
| Apr 06 2018 |
10041 |
439.94 |
| Apr 06 2018 |
13860 |
439.94 |
| Mar 30 2018 |
10203 |
440.68 |
| Mar 30 2018 |
14170 |
440.68 |
| Mar 23 2018 |
8634 |
524.22 |
| Mar 23 2018 |
9765 |
433.52 |
| Mar 23 2018 |
10454 |
442.74 |
| Mar 23 2018 |
14315 |
440.9 |
| Mar 16 2018 |
9676 |
433.52 |
| Mar 16 2018 |
8515 |
524.22 |
| Mar 16 2018 |
10480 |
442.74 |
| Mar 16 2018 |
14291 |
440.9 |
| Mar 09 2018 |
8440 |
524.22 |
| Mar 09 2018 |
10371 |
442.74 |
| Mar 09 2018 |
11539 |
450.98 |
| Mar 09 2018 |
14233 |
440.9 |
| Mar 02 2018 |
8741 |
524.22 |
| Mar 02 2018 |
9811 |
436.41 |
| Mar 02 2018 |
15656 |
492.45 |
| Mar 02 2018 |
13410 |
433.32 |
| Feb 23 2018 |
15826 |
492.45 |
| Feb 23 2018 |
8929 |
524.22 |
| Feb 23 2018 |
9901 |
436.41 |
| Feb 23 2018 |
13511 |
433.32 |
| Feb 16 2018 |
8881 |
524.22 |
| Feb 16 2018 |
9898 |
436.41 |
| Feb 16 2018 |
15848 |
492.45 |
| Feb 16 2018 |
13517 |
433.32 |
| Feb 09 2018 |
9496 |
431.91 |
| Feb 09 2018 |
8874 |
524.22 |
| Feb 09 2018 |
15492 |
490.78 |
| Feb 09 2018 |
12996 |
430.18 |
| Feb 02 2018 |
8947 |
524.22 |
| Feb 02 2018 |
9457 |
431.91 |
| Feb 02 2018 |
15443 |
490.96 |
| Feb 02 2018 |
12953 |
430.18 |
| Jan 26 2018 |
8947 |
524.22 |
| Jan 26 2018 |
9485 |
431.91 |
| Jan 26 2018 |
15518 |
490.96 |
| Jan 26 2018 |
12985 |
430.18 |
| Jan 19 2018 |
9486 |
431.91 |
| Jan 19 2018 |
8947 |
524.22 |
| Jan 19 2018 |
15520 |
490.96 |
| Jan 19 2018 |
12992 |
430.18 |
| Jan 12 2018 |
8889 |
524.22 |
| Jan 12 2018 |
9478 |
431.91 |
| Jan 12 2018 |
15551 |
490.96 |
| Jan 12 2018 |
12994 |
430.18 |
| Jan 05 2018 |
15551 |
490.96 |
| Jan 05 2018 |
9500 |
431.91 |
| Jan 05 2018 |
8889 |
524.22 |
| Jan 05 2018 |
13014 |
430.18 |
| Dec 29 2017 |
9500 |
431.91 |
| Dec 29 2017 |
8948 |
524.22 |
| Dec 29 2017 |
15551 |
490.96 |
| Dec 29 2017 |
13014 |
430.18 |
| Dec 22 2017 |
9500 |
431.91 |
| Dec 22 2017 |
8948 |
524.22 |
| Dec 22 2017 |
15551 |
490.96 |
| Dec 22 2017 |
13014 |
430.18 |
| Dec 15 2017 |
15551 |
490.96 |
| Dec 15 2017 |
9495 |
431.91 |
| Dec 15 2017 |
8948 |
524.22 |
| Dec 15 2017 |
13014 |
430.18 |
| Dec 08 2017 |
15551 |
490.96 |
| Dec 08 2017 |
9495 |
431.91 |
| Dec 08 2017 |
8948 |
524.22 |
| Dec 08 2017 |
13014 |
430.18 |
| Dec 01 2017 |
9495 |
431.91 |
| Dec 01 2017 |
8944 |
524.22 |
| Dec 01 2017 |
15551 |
490.96 |
| Dec 01 2017 |
13014 |
430.18 |
| Nov 24 2017 |
15551 |
490.96 |
| Nov 24 2017 |
8944 |
524.22 |
| Nov 24 2017 |
9495 |
431.91 |
| Nov 24 2017 |
13014 |
430.18 |
| Nov 17 2017 |
15552 |
490.96 |
| Nov 17 2017 |
8944 |
524.22 |
| Nov 17 2017 |
9495 |
431.91 |
| Nov 17 2017 |
13015 |
430.18 |
| Nov 10 2017 |
8944 |
524.22 |
| Nov 10 2017 |
9495 |
431.91 |
| Nov 10 2017 |
15572 |
490.96 |
| Nov 10 2017 |
13021 |
430.18 |
| Nov 03 2017 |
9496 |
431.91 |
| Nov 03 2017 |
8944 |
524.22 |
| Nov 03 2017 |
15572 |
490.96 |
| Nov 03 2017 |
13022 |
430.18 |
| Oct 27 2017 |
15596 |
490.96 |
| Oct 27 2017 |
9496 |
431.91 |
| Oct 27 2017 |
8944 |
524.22 |
| Oct 27 2017 |
13065 |
430.18 |
| Oct 20 2017 |
8902 |
524.22 |
| Oct 20 2017 |
9514 |
431.91 |
| Oct 20 2017 |
15511 |
490.96 |
| Oct 20 2017 |
13024 |
430.18 |
| Oct 13 2017 |
9514 |
431.91 |
| Oct 13 2017 |
8929 |
524.22 |
| Oct 13 2017 |
15560 |
490.96 |
| Oct 13 2017 |
13042 |
430.18 |
| Oct 06 2017 |
8929 |
524.22 |
| Oct 06 2017 |
9507 |
431.91 |
| Oct 06 2017 |
15560 |
490.96 |
| Oct 06 2017 |
13039 |
430.18 |
| Sep 29 2017 |
15558 |
490.96 |
| Sep 29 2017 |
9519 |
431.91 |
| Sep 29 2017 |
8940 |
524.22 |
| Sep 29 2017 |
12961 |
430.18 |
| Sep 22 2017 |
9518 |
431.91 |
| Sep 22 2017 |
8926 |
524.22 |
| Sep 22 2017 |
15772 |
490.96 |
| Sep 22 2017 |
13091 |
430.18 |
| Sep 15 2017 |
9591 |
431.91 |
| Sep 15 2017 |
8745 |
524.22 |
| Sep 15 2017 |
15761 |
490.96 |
| Sep 15 2017 |
13164 |
430.18 |
| Sep 08 2017 |
12562 |
458.47 |
| Sep 08 2017 |
9516 |
431.01 |
| Sep 08 2017 |
7622 |
495.24 |
| Sep 08 2017 |
13253 |
430.18 |
| Sep 01 2017 |
9643 |
431.01 |
| Sep 01 2017 |
7723 |
495.24 |
| Sep 01 2017 |
12594 |
458.47 |
| Sep 01 2017 |
13290 |
430.18 |
| Aug 25 2017 |
7291 |
484.05 |
| Aug 25 2017 |
8635 |
421.12 |
| Aug 25 2017 |
11290 |
442.49 |
| Aug 25 2017 |
13655 |
430.18 |
| Aug 18 2017 |
7557 |
484.05 |
| Aug 18 2017 |
8681 |
421.12 |
| Aug 18 2017 |
11321 |
442.49 |
| Aug 18 2017 |
13747 |
430.18 |
| Aug 11 2017 |
8671 |
421.12 |
| Aug 11 2017 |
7474 |
484.05 |
| Aug 11 2017 |
11372 |
442.49 |
| Aug 11 2017 |
13808 |
430.18 |
| Aug 04 2017 |
8805 |
421.12 |
| Aug 04 2017 |
7602 |
484.05 |
| Aug 04 2017 |
11445 |
442.49 |
| Aug 04 2017 |
13997 |
430.18 |
| Jul 28 2017 |
7646 |
484.05 |
| Jul 28 2017 |
8872 |
421.12 |
| Jul 28 2017 |
11543 |
442.49 |
| Jul 28 2017 |
14095 |
430.18 |
| Jul 21 2017 |
8553 |
412.9 |
| Jul 21 2017 |
7700 |
484.05 |
| Jul 21 2017 |
8932 |
421.12 |
| Jul 21 2017 |
14214 |
430.18 |
| Jul 14 2017 |
7758 |
484.05 |
| Jul 14 2017 |
9010 |
421.1 |
| Jul 14 2017 |
8605 |
412.9 |
| Jul 14 2017 |
14285 |
430.18 |
| Jul 07 2017 |
9042 |
421.1 |
| Jul 07 2017 |
7814 |
484.05 |
| Jul 07 2017 |
8654 |
412.9 |
| Jul 07 2017 |
14328 |
430.18 |
| Jun 30 2017 |
8668 |
412.9 |
| Jun 30 2017 |
9113 |
421.1 |
| Jun 30 2017 |
7780 |
484.05 |
| Jun 30 2017 |
14377 |
430.18 |
| Jun 23 2017 |
8808 |
412.9 |
| Jun 23 2017 |
10151 |
421.1 |
| Jun 23 2017 |
7875 |
484.05 |
| Jun 23 2017 |
14487 |
430.18 |
| Jun 16 2017 |
10219 |
421.1 |
| Jun 16 2017 |
7776 |
484.05 |
| Jun 16 2017 |
8827 |
412.9 |
| Jun 16 2017 |
14451 |
430.18 |
| Jun 09 2017 |
8738 |
412.9 |
| Jun 09 2017 |
7784 |
484.05 |
| Jun 09 2017 |
10300 |
421.1 |
| Jun 09 2017 |
14344 |
430.18 |
| Jun 02 2017 |
9011 |
412.9 |
| Jun 02 2017 |
7482 |
475.5 |
| Jun 02 2017 |
10321 |
421.1 |
| Jun 02 2017 |
14603 |
430.18 |
| May 26 2017 |
7397 |
475.5 |
| May 26 2017 |
10424 |
421.1 |
| May 26 2017 |
9040 |
412.9 |
| May 26 2017 |
14687 |
430.18 |
| May 19 2017 |
7673 |
475.5 |
| May 19 2017 |
10459 |
421.1 |
| May 19 2017 |
9249 |
412.9 |
| May 19 2017 |
14847 |
430.18 |
| May 12 2017 |
9290 |
412.9 |
| May 12 2017 |
10641 |
421.1 |
| May 12 2017 |
7780 |
475.5 |
| May 12 2017 |
14949 |
430.18 |
| May 05 2017 |
8004 |
475.5 |
| May 05 2017 |
10635 |
421.1 |
| May 05 2017 |
9313 |
412.9 |
| May 05 2017 |
14927 |
430.18 |
| Apr 28 2017 |
10462 |
421.1 |
| Apr 28 2017 |
8034 |
475.5 |
| Apr 28 2017 |
9268 |
412.9 |
| Apr 28 2017 |
15043 |
432.42 |
| Apr 21 2017 |
10663 |
421.1 |
| Apr 21 2017 |
8152 |
475.5 |
| Apr 21 2017 |
9416 |
412.9 |
| Apr 21 2017 |
15224 |
432.42 |
| Apr 14 2017 |
9512 |
412.9 |
| Apr 14 2017 |
8315 |
475.5 |
| Apr 14 2017 |
10728 |
421.1 |
| Apr 14 2017 |
15250 |
432.42 |
| Apr 07 2017 |
10815 |
421.1 |
| Apr 07 2017 |
8332 |
475.5 |
| Apr 07 2017 |
9416 |
412.9 |
| Apr 07 2017 |
15012 |
432.42 |
| Mar 31 2017 |
8628 |
475.5 |
| Mar 31 2017 |
11085 |
421.1 |
| Mar 31 2017 |
9448 |
412.9 |
| Mar 31 2017 |
15122 |
431.52 |
| Mar 24 2017 |
8650 |
406.82 |
| Mar 24 2017 |
7727 |
459.25 |
| Mar 24 2017 |
10955 |
421.1 |
| Mar 24 2017 |
13314 |
419.98 |
| Mar 17 2017 |
7843 |
459.25 |
| Mar 17 2017 |
11062 |
421.1 |
| Mar 17 2017 |
8764 |
406.82 |
| Mar 17 2017 |
13441 |
419.98 |
| Mar 10 2017 |
11188 |
421.1 |
| Mar 10 2017 |
7734 |
459.25 |
| Mar 10 2017 |
8823 |
406.82 |
| Mar 10 2017 |
12269 |
410.68 |
| Mar 03 2017 |
12029 |
429.52 |
| Mar 03 2017 |
7749 |
459.25 |
| Mar 03 2017 |
8754 |
406.82 |
| Mar 03 2017 |
11985 |
409.09 |
| Feb 24 2017 |
7851 |
459.25 |
| Feb 24 2017 |
11971 |
429.52 |
| Feb 24 2017 |
8826 |
406.82 |
| Feb 24 2017 |
12028 |
409.09 |
| Feb 17 2017 |
7756 |
459.25 |
| Feb 17 2017 |
11806 |
429.52 |
| Feb 17 2017 |
8853 |
406.82 |
| Feb 17 2017 |
11226 |
402.45 |
| Feb 10 2017 |
12844 |
439.3 |
| Feb 10 2017 |
7855 |
459.25 |
| Feb 10 2017 |
8958 |
406.82 |
| Feb 10 2017 |
11296 |
402.45 |
| Feb 03 2017 |
8943 |
406.82 |
| Feb 03 2017 |
12840 |
439.3 |
| Feb 03 2017 |
7827 |
459.25 |
| Feb 03 2017 |
11285 |
402.45 |
| Jan 27 2017 |
7816 |
459.25 |
| Jan 27 2017 |
12861 |
439.3 |
| Jan 27 2017 |
8917 |
406.82 |
| Jan 27 2017 |
11293 |
402.45 |
| Jan 20 2017 |
7830 |
459.25 |
| Jan 20 2017 |
12836 |
439.3 |
| Jan 20 2017 |
8895 |
406.82 |
| Jan 20 2017 |
11273 |
402.45 |
| Jan 13 2017 |
8905 |
406.82 |
| Jan 13 2017 |
7830 |
459.25 |
| Jan 13 2017 |
12841 |
439.3 |
| Jan 13 2017 |
11268 |
402.45 |
| Jan 06 2017 |
8905 |
406.82 |
| Jan 06 2017 |
12844 |
439.3 |
| Jan 06 2017 |
7830 |
459.25 |
| Jan 06 2017 |
11245 |
402.45 |
| Dec 30 2016 |
12850 |
439.3 |
| Dec 30 2016 |
7826 |
459.25 |
| Dec 30 2016 |
8905 |
406.82 |
| Dec 30 2016 |
11247 |
402.45 |
| Dec 23 2016 |
8905 |
406.82 |
| Dec 23 2016 |
12850 |
439.3 |
| Dec 23 2016 |
7826 |
459.25 |
| Dec 23 2016 |
11247 |
402.45 |
| Dec 16 2016 |
8905 |
406.82 |
| Dec 16 2016 |
7826 |
459.25 |
| Dec 16 2016 |
12847 |
439.3 |
| Dec 16 2016 |
11246 |
402.45 |
| Dec 09 2016 |
7833 |
459.25 |
| Dec 09 2016 |
12852 |
439.3 |
| Dec 09 2016 |
8905 |
406.82 |
| Dec 09 2016 |
11250 |
402.45 |
| Dec 02 2016 |
12852 |
439.3 |
| Dec 02 2016 |
7833 |
459.25 |
| Dec 02 2016 |
8905 |
406.82 |
| Dec 02 2016 |
11251 |
402.45 |
| Nov 25 2016 |
8905 |
406.82 |
| Nov 25 2016 |
7822 |
459.25 |
| Nov 25 2016 |
12847 |
439.3 |
| Nov 25 2016 |
11251 |
402.45 |
| Nov 18 2016 |
7822 |
459.25 |
| Nov 18 2016 |
12847 |
439.3 |
| Nov 18 2016 |
8905 |
406.82 |
| Nov 18 2016 |
11251 |
402.45 |
| Nov 11 2016 |
12847 |
439.3 |
| Nov 11 2016 |
7822 |
459.25 |
| Nov 11 2016 |
8894 |
406.82 |
| Nov 11 2016 |
11240 |
402.45 |
| Nov 04 2016 |
7822 |
459.25 |
| Nov 04 2016 |
12847 |
439.3 |
| Nov 04 2016 |
8894 |
406.82 |
| Nov 04 2016 |
11240 |
402.45 |
| Oct 28 2016 |
8909 |
406.82 |
| Oct 28 2016 |
7806 |
459.25 |
| Oct 28 2016 |
12848 |
439.3 |
| Oct 28 2016 |
11259 |
402.45 |
| Oct 21 2016 |
7806 |
459.25 |
| Oct 21 2016 |
12850 |
439.3 |
| Oct 21 2016 |
8917 |
406.82 |
| Oct 21 2016 |
11265 |
402.45 |
| Oct 14 2016 |
12816 |
439.3 |
| Oct 14 2016 |
7832 |
459.25 |
| Oct 14 2016 |
8922 |
406.82 |
| Oct 14 2016 |
11310 |
402.45 |
| Oct 07 2016 |
8924 |
406.82 |
| Oct 07 2016 |
12829 |
439.3 |
| Oct 07 2016 |
7829 |
459.25 |
| Oct 07 2016 |
11315 |
402.45 |
| Sep 30 2016 |
7872 |
459.25 |
| Sep 30 2016 |
12857 |
439.3 |
| Sep 30 2016 |
8934 |
406.82 |
| Sep 30 2016 |
11324 |
402.45 |
| Sep 23 2016 |
7843 |
459.25 |
| Sep 23 2016 |
12862 |
439.3 |
| Sep 23 2016 |
8846 |
406.82 |
| Sep 23 2016 |
11247 |
402.45 |
| Sep 16 2016 |
7850 |
459.25 |
| Sep 16 2016 |
12924 |
439.3 |
| Sep 16 2016 |
8814 |
406.82 |
| Sep 16 2016 |
11269 |
402.45 |
| Sep 09 2016 |
7780 |
455.75 |
| Sep 09 2016 |
14231 |
450.46 |
| Sep 09 2016 |
9251 |
409.85 |
| Sep 09 2016 |
11316 |
402.45 |
| Sep 02 2016 |
7935 |
455.75 |
| Sep 02 2016 |
14396 |
450.46 |
| Sep 02 2016 |
9290 |
409.85 |
| Sep 02 2016 |
11451 |
402.45 |
| Aug 26 2016 |
15951 |
465.28 |
| Aug 26 2016 |
7436 |
449.84 |
| Aug 26 2016 |
9568 |
415.1 |
| Aug 26 2016 |
12887 |
415.1 |
| Aug 19 2016 |
9587 |
415.1 |
| Aug 19 2016 |
15984 |
465.28 |
| Aug 19 2016 |
7569 |
449.84 |
| Aug 19 2016 |
12905 |
415.1 |
| Aug 12 2016 |
7947 |
449.84 |
| Aug 12 2016 |
16187 |
465.28 |
| Aug 12 2016 |
9574 |
415.1 |
| Aug 12 2016 |
14141 |
415.1 |
| Aug 05 2016 |
16127 |
465.28 |
| Aug 05 2016 |
7997 |
449.84 |
| Aug 05 2016 |
9610 |
415.1 |
| Aug 05 2016 |
14273 |
415.1 |
| Jul 29 2016 |
9477 |
415.1 |
| Jul 29 2016 |
8047 |
449.84 |
| Jul 29 2016 |
16187 |
465.28 |
| Jul 29 2016 |
14412 |
415.1 |
| Jul 22 2016 |
15443 |
470.03 |
| Jul 22 2016 |
8160 |
449.84 |
| Jul 22 2016 |
17253 |
473.98 |
| Jul 22 2016 |
19935 |
451.19 |
| Jun 22 2016 |
15725 |
470.03 |
| Jun 22 2016 |
17556 |
473.98 |
| Jun 22 2016 |
8100 |
449.84 |
| Jun 22 2016 |
20970 |
451.19 |
| Jun 15 2016 |
15933 |
470.03 |
| Jun 15 2016 |
17600 |
473.98 |
| Jun 15 2016 |
8380 |
449.84 |
| Jun 15 2016 |
21172 |
451.19 |
| Jun 08 2016 |
17720 |
473.98 |
| Jun 08 2016 |
8482 |
449.84 |
| Jun 08 2016 |
15983 |
470.03 |
| Jun 08 2016 |
21240 |
451.19 |
| Jun 01 2016 |
17807 |
473.98 |
| Jun 01 2016 |
14676 |
457.48 |
| Jun 01 2016 |
23968 |
467.38 |
| May 25 2016 |
17716 |
473.98 |
| May 25 2016 |
14648 |
457.48 |
| May 25 2016 |
23823 |
467.38 |
| May 18 2016 |
17899 |
473.98 |
| May 18 2016 |
14764 |
457.48 |
| May 18 2016 |
24043 |
467.38 |
| May 11 2016 |
14817 |
457.48 |
| May 11 2016 |
17814 |
473.98 |
| May 11 2016 |
24089 |
467.38 |
| May 04 2016 |
17707 |
473.98 |
| May 04 2016 |
14721 |
457.48 |
| May 04 2016 |
23965 |
467.38 |
| Apr 27 2016 |
18026 |
473.98 |
| Apr 27 2016 |
14960 |
457.48 |
| Apr 27 2016 |
24297 |
467.38 |
| Apr 20 2016 |
16624 |
473.91 |
| Apr 20 2016 |
17448 |
468.03 |
| Apr 20 2016 |
24656 |
469.99 |
| Apr 13 2016 |
17298 |
468.03 |
| Apr 13 2016 |
24316 |
468.03 |
| Apr 06 2016 |
17361 |
468.03 |
| Apr 06 2016 |
24575 |
468.03 |
| Mar 30 2016 |
17250 |
468.03 |
| Mar 30 2016 |
24427 |
468.03 |
