| Apr 19 2024 |
294 |
231.14 |
| Apr 19 2024 |
947 |
246.93 |
| Apr 19 2024 |
1625 |
255.31 |
| Apr 17 2024 |
289 |
231.14 |
| Apr 17 2024 |
940 |
246.93 |
| Apr 17 2024 |
1626 |
255.31 |
| Apr 10 2024 |
292 |
231.14 |
| Apr 10 2024 |
939 |
246.93 |
| Apr 10 2024 |
1631 |
255.31 |
| Apr 03 2024 |
300 |
231.14 |
| Apr 03 2024 |
939 |
246.93 |
| Apr 03 2024 |
962 |
229.25 |
| Mar 27 2024 |
303 |
231.14 |
| Mar 27 2024 |
949 |
246.93 |
| Mar 27 2024 |
981 |
229.25 |
| Mar 21 2024 |
246 |
223.22 |
| Mar 21 2024 |
947 |
246.93 |
| Mar 21 2024 |
972 |
229.25 |
| Mar 14 2024 |
243 |
223.22 |
| Mar 14 2024 |
947 |
246.93 |
| Mar 14 2024 |
983 |
229.25 |
| Mar 07 2024 |
248 |
223.22 |
| Mar 07 2024 |
951 |
246.93 |
| Mar 07 2024 |
989 |
229.25 |
| Feb 29 2024 |
254 |
223.22 |
| Feb 29 2024 |
951 |
246.93 |
| Feb 29 2024 |
997 |
229.25 |
| Feb 22 2024 |
259 |
223.22 |
| Feb 22 2024 |
948 |
246.93 |
| Feb 22 2024 |
998 |
229.25 |
| Feb 15 2024 |
264 |
223.22 |
| Feb 15 2024 |
953 |
246.93 |
| Feb 15 2024 |
964 |
229.25 |
| Feb 08 2024 |
244 |
223.22 |
| Feb 08 2024 |
948 |
246.93 |
| Feb 08 2024 |
945 |
229.25 |
| Feb 01 2024 |
179 |
223.22 |
| Feb 01 2024 |
977 |
246.93 |
| Feb 01 2024 |
896 |
229.25 |
| Jan 25 2024 |
180 |
223.22 |
| Jan 25 2024 |
977 |
246.93 |
| Jan 25 2024 |
894 |
229.25 |
| Jan 18 2024 |
180 |
223.22 |
| Jan 18 2024 |
977 |
246.93 |
| Jan 18 2024 |
896 |
229.25 |
| Jan 11 2024 |
180 |
223.22 |
| Jan 11 2024 |
979 |
246.93 |
| Jan 11 2024 |
895 |
229.25 |
| Jan 04 2024 |
180 |
223.22 |
| Jan 04 2024 |
979 |
246.93 |
| Jan 04 2024 |
897 |
229.25 |
| Dec 28 2023 |
180 |
223.22 |
| Dec 28 2023 |
980 |
246.93 |
| Dec 28 2023 |
898 |
229.25 |
| Dec 21 2023 |
180 |
223.22 |
| Dec 21 2023 |
980 |
246.93 |
| Dec 21 2023 |
898 |
229.25 |
| Dec 14 2023 |
180 |
223.22 |
| Dec 14 2023 |
980 |
246.93 |
| Dec 14 2023 |
898 |
229.25 |
| Dec 07 2023 |
180 |
223.22 |
| Dec 07 2023 |
980 |
246.93 |
| Dec 07 2023 |
898 |
229.25 |
| Nov 30 2023 |
180 |
223.22 |
| Nov 30 2023 |
978 |
246.93 |
| Nov 30 2023 |
900 |
229.25 |
| Nov 23 2023 |
180 |
223.22 |
| Nov 23 2023 |
978 |
246.93 |
| Nov 23 2023 |
896 |
229.25 |
| Nov 16 2023 |
180 |
223.22 |
| Nov 16 2023 |
979 |
246.93 |
| Nov 16 2023 |
897 |
229.25 |
| Nov 09 2023 |
180 |
223.22 |
| Nov 09 2023 |
978 |
246.93 |
| Nov 09 2023 |
892 |
229.25 |
| Nov 02 2023 |
180 |
223.22 |
| Nov 02 2023 |
978 |
246.93 |
| Nov 02 2023 |
892 |
229.25 |
| Oct 26 2023 |
182 |
223.22 |
| Oct 26 2023 |
985 |
246.93 |
| Oct 26 2023 |
897 |
229.25 |
| Oct 19 2023 |
182 |
223.22 |
| Oct 19 2023 |
985 |
246.93 |
| Oct 19 2023 |
893 |
229.25 |
| Oct 12 2023 |
182 |
223.22 |
| Oct 12 2023 |
984 |
246.93 |
| Oct 12 2023 |
892 |
229.25 |
| Oct 05 2023 |
182 |
223.22 |
| Oct 05 2023 |
985 |
246.93 |
| Oct 05 2023 |
886 |
229.25 |
| Sep 28 2023 |
181 |
223.22 |
| Sep 28 2023 |
987 |
246.93 |
| Sep 28 2023 |
884 |
229.25 |
| Sep 21 2023 |
180 |
223.22 |
| Sep 21 2023 |
983 |
246.93 |
| Sep 21 2023 |
887 |
229.25 |
| Sep 14 2023 |
195 |
223.22 |
| Sep 14 2023 |
989 |
246.93 |
| Sep 14 2023 |
894 |
229.25 |
| Sep 07 2023 |
195 |
223.22 |
| Sep 07 2023 |
999 |
246.93 |
| Sep 07 2023 |
737 |
221.77 |
| Aug 31 2023 |
218 |
223.22 |
| Aug 31 2023 |
1022 |
246.93 |
| Aug 31 2023 |
729 |
221.77 |
| Aug 24 2023 |
225 |
223.22 |
| Aug 24 2023 |
1027 |
246.93 |
| Aug 24 2023 |
729 |
221.77 |
| Aug 17 2023 |
233 |
223.22 |
| Aug 17 2023 |
1157 |
251.3 |
| Aug 17 2023 |
609 |
213.65 |
| Aug 10 2023 |
236 |
223.22 |
| Aug 10 2023 |
1170 |
251.3 |
| Aug 10 2023 |
622 |
213.65 |
| Aug 03 2023 |
241 |
223.22 |
| Aug 03 2023 |
1171 |
251.3 |
| Aug 03 2023 |
637 |
213.65 |
| Jul 27 2023 |
248 |
223.22 |
| Jul 27 2023 |
1183 |
251.3 |
| Jul 27 2023 |
656 |
213.65 |
| Jul 20 2023 |
257 |
223.22 |
| Jul 20 2023 |
1220 |
251.3 |
| Jul 20 2023 |
665 |
213.65 |
| Jul 13 2023 |
260 |
223.22 |
| Jul 13 2023 |
1244 |
251.3 |
| Jul 13 2023 |
679 |
213.65 |
| Jul 06 2023 |
236 |
218.04 |
| Jul 06 2023 |
1266 |
251.3 |
| Jul 06 2023 |
700 |
213.65 |
| Jun 29 2023 |
272 |
222.33 |
| Jun 29 2023 |
1262 |
251.3 |
| Jun 29 2023 |
796 |
219.88 |
| Jun 22 2023 |
270 |
222.33 |
| Jun 22 2023 |
1409 |
256.62 |
| Jun 22 2023 |
1300 |
240.5 |
| Jun 15 2023 |
305 |
222.33 |
| Jun 15 2023 |
1428 |
256.62 |
| Jun 15 2023 |
1348 |
240.5 |
| Jun 08 2023 |
314 |
222.33 |
| Jun 08 2023 |
1190 |
244.57 |
| Jun 08 2023 |
1321 |
238.6 |
| Jun 01 2023 |
321 |
222.33 |
| Jun 01 2023 |
1173 |
243.75 |
| Jun 01 2023 |
1817 |
257.84 |
| May 25 2023 |
327 |
222.33 |
| May 25 2023 |
1180 |
243.75 |
| May 25 2023 |
1826 |
257.84 |
| May 18 2023 |
329 |
222.33 |
| May 18 2023 |
1176 |
242.64 |
| May 18 2023 |
1544 |
246.11 |
| May 11 2023 |
321 |
222.33 |
| May 11 2023 |
1122 |
240.25 |
| May 11 2023 |
1527 |
246.11 |
| May 04 2023 |
316 |
222.33 |
| May 04 2023 |
1124 |
240.25 |
| May 04 2023 |
1524 |
246.11 |
| Apr 27 2023 |
318 |
222.33 |
| Apr 27 2023 |
1127 |
240.25 |
| Apr 27 2023 |
1534 |
246.11 |
| Apr 20 2023 |
314 |
222.33 |
| Apr 20 2023 |
1129 |
240.25 |
| Apr 20 2023 |
1553 |
246.11 |
| Apr 13 2023 |
334 |
225.91 |
| Apr 13 2023 |
1119 |
240.25 |
| Apr 13 2023 |
1297 |
234.8 |
| Apr 06 2023 |
337 |
225.91 |
| Apr 06 2023 |
1129 |
240.25 |
| Apr 06 2023 |
1305 |
234.8 |
| Mar 30 2023 |
337 |
225.91 |
| Mar 30 2023 |
1128 |
240.25 |
| Mar 30 2023 |
1203 |
228.71 |
| Mar 23 2023 |
341 |
225.91 |
| Mar 23 2023 |
1130 |
240.25 |
| Mar 23 2023 |
1208 |
228.71 |
| Mar 16 2023 |
345 |
225.91 |
| Mar 16 2023 |
1126 |
240.25 |
| Mar 16 2023 |
1211 |
228.71 |
| Mar 09 2023 |
345 |
225.91 |
| Mar 09 2023 |
1122 |
240.25 |
| Mar 09 2023 |
1203 |
228.71 |
| Mar 02 2023 |
345 |
225.91 |
| Mar 02 2023 |
1123 |
240.25 |
| Mar 02 2023 |
1212 |
228.71 |
| Feb 23 2023 |
343 |
225.91 |
| Feb 23 2023 |
1126 |
240.25 |
| Feb 23 2023 |
1212 |
228.71 |
| Feb 16 2023 |
348 |
225.91 |
| Feb 16 2023 |
1124 |
240.25 |
| Feb 16 2023 |
1201 |
228.71 |
| Feb 09 2023 |
348 |
225.91 |
| Feb 09 2023 |
1121 |
240.25 |
| Feb 09 2023 |
1202 |
228.71 |
| Feb 02 2023 |
348 |
225.91 |
| Feb 02 2023 |
1119 |
240.25 |
| Feb 02 2023 |
1210 |
228.71 |
| Jan 26 2023 |
348 |
225.91 |
| Jan 26 2023 |
1118 |
240.25 |
| Jan 26 2023 |
1210 |
228.71 |
| Jan 19 2023 |
348 |
225.91 |
| Jan 19 2023 |
1113 |
240.25 |
| Jan 19 2023 |
1210 |
228.71 |
| Jan 12 2023 |
348 |
225.91 |
| Jan 12 2023 |
1114 |
240.25 |
| Jan 12 2023 |
1211 |
228.71 |
| Jan 05 2023 |
348 |
225.91 |
| Jan 05 2023 |
1114 |
240.25 |
| Jan 05 2023 |
1211 |
228.71 |
| Dec 29 2022 |
348 |
225.91 |
| Dec 29 2022 |
1114 |
240.25 |
| Dec 29 2022 |
1211 |
228.71 |
| Dec 22 2022 |
348 |
225.91 |
| Dec 22 2022 |
1114 |
240.25 |
| Dec 22 2022 |
1211 |
228.71 |
| Dec 15 2022 |
348 |
225.91 |
| Dec 15 2022 |
1114 |
240.25 |
| Dec 15 2022 |
1211 |
228.71 |
| Dec 08 2022 |
348 |
225.91 |
| Dec 08 2022 |
1113 |
240.25 |
| Dec 08 2022 |
1212 |
228.71 |
| Dec 01 2022 |
348 |
225.91 |
| Dec 01 2022 |
1113 |
240.25 |
| Dec 01 2022 |
1212 |
228.71 |
| Nov 24 2022 |
348 |
225.91 |
| Nov 24 2022 |
1113 |
240.25 |
| Nov 24 2022 |
1212 |
228.71 |
| Nov 17 2022 |
348 |
225.91 |
| Nov 17 2022 |
1113 |
240.25 |
| Nov 17 2022 |
1215 |
228.71 |
| Nov 10 2022 |
349 |
225.91 |
| Nov 10 2022 |
1112 |
240.25 |
| Nov 10 2022 |
1216 |
228.71 |
| Nov 03 2022 |
349 |
225.91 |
| Nov 03 2022 |
1108 |
240.25 |
| Nov 03 2022 |
1210 |
228.71 |
| Oct 27 2022 |
349 |
225.91 |
| Oct 27 2022 |
1109 |
240.25 |
| Oct 27 2022 |
1210 |
228.71 |
| Oct 20 2022 |
349 |
225.91 |
| Oct 20 2022 |
1109 |
240.25 |
| Oct 20 2022 |
1209 |
228.71 |
| Oct 13 2022 |
349 |
225.91 |
| Oct 13 2022 |
1109 |
240.25 |
| Oct 13 2022 |
1208 |
228.71 |
| Oct 06 2022 |
349 |
225.91 |
| Oct 06 2022 |
1108 |
240.25 |
| Oct 06 2022 |
1209 |
228.71 |
| Sep 29 2022 |
349 |
225.91 |
| Sep 29 2022 |
1108 |
240.25 |
| Sep 29 2022 |
1211 |
228.71 |
| Sep 22 2022 |
350 |
225.91 |
| Sep 22 2022 |
1107 |
240.25 |
| Sep 22 2022 |
1212 |
228.71 |
| Sep 15 2022 |
351 |
225.91 |
| Sep 15 2022 |
1105 |
240.25 |
| Sep 15 2022 |
1210 |
228.71 |
| Sep 08 2022 |
352 |
225.91 |
| Sep 08 2022 |
1023 |
234.99 |
| Sep 08 2022 |
1201 |
228.15 |
| Sep 01 2022 |
347 |
225.91 |
| Sep 01 2022 |
1022 |
234.99 |
| Sep 01 2022 |
1172 |
228.15 |
| Aug 25 2022 |
347 |
225.91 |
| Aug 25 2022 |
1022 |
234.99 |
| Aug 25 2022 |
1180 |
228.15 |
| Aug 18 2022 |
351 |
225.91 |
| Aug 18 2022 |
1073 |
238.39 |
| Aug 18 2022 |
1162 |
226.85 |
| Aug 11 2022 |
350 |
225.91 |
| Aug 11 2022 |
1075 |
238.39 |
| Aug 11 2022 |
1177 |
226.85 |
| Aug 04 2022 |
349 |
225.91 |
| Aug 04 2022 |
1079 |
238.39 |
| Aug 04 2022 |
1170 |
226.85 |
| Jul 28 2022 |
349 |
225.91 |
| Jul 28 2022 |
1202 |
246.62 |
| Jul 28 2022 |
1104 |
223.34 |
| Jul 21 2022 |
349 |
225.91 |
| Jul 21 2022 |
1197 |
246.62 |
| Jul 21 2022 |
1111 |
223.34 |
| Jul 14 2022 |
347 |
225.91 |
| Jul 14 2022 |
1197 |
246.62 |
| Jul 14 2022 |
1113 |
223.34 |
| Jul 07 2022 |
346 |
225.91 |
| Jul 07 2022 |
1190 |
246.62 |
| Jul 07 2022 |
1111 |
223.34 |
| Jun 30 2022 |
349 |
225.91 |
| Jun 30 2022 |
1189 |
246.62 |
| Jun 30 2022 |
1116 |
223.34 |
| Jun 23 2022 |
349 |
225.91 |
| Jun 23 2022 |
980 |
232.52 |
| Jun 23 2022 |
1122 |
223.34 |
| Jun 16 2022 |
530 |
244.17 |
| Jun 16 2022 |
962 |
232.52 |
| Jun 16 2022 |
1157 |
225.75 |
| Jun 09 2022 |
526 |
244.17 |
| Jun 09 2022 |
959 |
232.52 |
| Jun 09 2022 |
1132 |
225.75 |
| Jun 02 2022 |
519 |
244.17 |
| Jun 02 2022 |
1009 |
237.94 |
| Jun 02 2022 |
1102 |
223.86 |
| May 26 2022 |
511 |
244.17 |
| May 26 2022 |
997 |
237.94 |
| May 26 2022 |
1076 |
223.86 |
| May 19 2022 |
499 |
244.17 |
| May 19 2022 |
986 |
237.94 |
| May 19 2022 |
1072 |
223.86 |
| May 12 2022 |
497 |
244.17 |
| May 12 2022 |
984 |
237.94 |
| May 12 2022 |
1072 |
223.86 |
| May 05 2022 |
476 |
244.17 |
| May 05 2022 |
965 |
237.94 |
| May 05 2022 |
1060 |
223.86 |
| Apr 28 2022 |
462 |
244.17 |
| Apr 28 2022 |
960 |
237.94 |
| Apr 28 2022 |
1071 |
223.86 |
| Apr 21 2022 |
418 |
244.17 |
| Apr 21 2022 |
960 |
241.35 |
| Apr 21 2022 |
1036 |
223.86 |
| Apr 14 2022 |
405 |
244.17 |
| Apr 14 2022 |
1098 |
253.74 |
| Apr 14 2022 |
1122 |
230.93 |
| Apr 07 2022 |
459 |
272.04 |
| Apr 07 2022 |
1089 |
253.74 |
| Apr 07 2022 |
1308 |
243.14 |
| Mar 31 2022 |
459 |
272.04 |
| Mar 31 2022 |
1087 |
253.74 |
| Mar 31 2022 |
1309 |
243.14 |
| Mar 24 2022 |
465 |
272.04 |
| Mar 24 2022 |
1116 |
257.92 |
| Mar 24 2022 |
1318 |
244.65 |
| Mar 17 2022 |
464 |
272.04 |
| Mar 17 2022 |
1110 |
257.92 |
| Mar 17 2022 |
1314 |
244.65 |
| Mar 10 2022 |
481 |
272.04 |
| Mar 10 2022 |
1094 |
257.92 |
| Mar 10 2022 |
1292 |
244.65 |
| Mar 03 2022 |
590 |
297.5 |
| Mar 03 2022 |
1088 |
257.92 |
| Mar 03 2022 |
1435 |
254.83 |
| Feb 24 2022 |
540 |
297.5 |
| Feb 24 2022 |
1077 |
257.92 |
| Feb 24 2022 |
1395 |
254.83 |
| Feb 17 2022 |
489 |
297.5 |
| Feb 17 2022 |
1009 |
257.92 |
| Feb 17 2022 |
1350 |
257.05 |
| Feb 10 2022 |
485 |
297.5 |
| Feb 10 2022 |
1008 |
257.92 |
| Feb 10 2022 |
1349 |
257.05 |
| Feb 03 2022 |
475 |
297.5 |
| Feb 03 2022 |
1006 |
257.92 |
| Feb 03 2022 |
1349 |
257.05 |
| Jan 27 2022 |
464 |
297.5 |
| Jan 27 2022 |
1005 |
257.92 |
| Jan 27 2022 |
1348 |
257.05 |
| Jan 20 2022 |
475 |
297.5 |
| Jan 20 2022 |
1005 |
257.92 |
| Jan 20 2022 |
1348 |
257.05 |
| Jan 13 2022 |
475 |
297.5 |
| Jan 13 2022 |
1005 |
257.92 |
| Jan 13 2022 |
1348 |
257.05 |
| Jan 06 2022 |
475 |
297.5 |
| Jan 06 2022 |
1005 |
257.92 |
| Jan 06 2022 |
1348 |
257.05 |
| Dec 30 2021 |
475 |
297.5 |
| Dec 30 2021 |
1005 |
257.92 |
| Dec 30 2021 |
1348 |
257.05 |
| Dec 23 2021 |
476 |
297.5 |
| Dec 23 2021 |
1005 |
257.92 |
| Dec 23 2021 |
1348 |
257.05 |
| Dec 16 2021 |
475 |
297.5 |
| Dec 16 2021 |
1005 |
257.92 |
| Dec 16 2021 |
1348 |
257.05 |
| Dec 09 2021 |
475 |
297.5 |
| Dec 09 2021 |
1005 |
257.92 |
| Dec 09 2021 |
1348 |
257.05 |
| Dec 02 2021 |
475 |
297.5 |
| Dec 02 2021 |
1005 |
257.92 |
| Dec 02 2021 |
1348 |
257.05 |
| Nov 25 2021 |
475 |
297.5 |
| Nov 25 2021 |
1005 |
257.92 |
| Nov 25 2021 |
1348 |
257.05 |
| Nov 18 2021 |
476 |
297.5 |
| Nov 18 2021 |
1005 |
257.92 |
| Nov 18 2021 |
1348 |
257.05 |
| Nov 11 2021 |
476 |
297.5 |
| Nov 11 2021 |
1005 |
257.92 |
| Nov 11 2021 |
1348 |
257.05 |
| Nov 04 2021 |
480 |
297.5 |
| Nov 04 2021 |
1005 |
257.92 |
| Nov 04 2021 |
1355 |
257.05 |
| Oct 28 2021 |
480 |
297.5 |
| Oct 28 2021 |
1005 |
257.92 |
| Oct 28 2021 |
1355 |
257.05 |
| Oct 21 2021 |
481 |
297.5 |
| Oct 21 2021 |
1005 |
257.92 |
| Oct 21 2021 |
1355 |
257.05 |
| Oct 14 2021 |
480 |
297.5 |
| Oct 14 2021 |
1005 |
257.92 |
| Oct 14 2021 |
1355 |
257.05 |
| Oct 07 2021 |
480 |
297.5 |
| Oct 07 2021 |
1005 |
257.92 |
| Oct 07 2021 |
1355 |
257.05 |
| Sep 30 2021 |
472 |
297.5 |
| Sep 30 2021 |
995 |
257.92 |
| Sep 30 2021 |
1331 |
257.05 |
| Sep 23 2021 |
466 |
297.5 |
| Sep 23 2021 |
964 |
257.92 |
| Sep 23 2021 |
1310 |
257.05 |
| Sep 16 2021 |
458 |
297.5 |
| Sep 16 2021 |
942 |
257.92 |
| Sep 16 2021 |
1247 |
257.05 |
| Sep 09 2021 |
457 |
297.5 |
| Sep 09 2021 |
1064 |
269.21 |
| Sep 09 2021 |
1488 |
274.87 |
| Sep 02 2021 |
459 |
297.5 |
| Sep 02 2021 |
1004 |
269.21 |
| Sep 02 2021 |
1413 |
274.87 |
| Aug 26 2021 |
440 |
297.5 |
| Aug 26 2021 |
491 |
291.45 |
| Aug 26 2021 |
1617 |
292.96 |
| Aug 19 2021 |
436 |
297.5 |
| Aug 19 2021 |
483 |
291.45 |
| Aug 19 2021 |
1483 |
292.96 |
| Aug 12 2021 |
427 |
297.5 |
| Aug 12 2021 |
474 |
291.45 |
| Aug 12 2021 |
1447 |
292.96 |
| Aug 05 2021 |
460 |
291.45 |
| Aug 05 2021 |
519 |
291.45 |
| Jul 29 2021 |
428 |
291.45 |
| Jul 29 2021 |
502 |
291.45 |
| Jul 22 2021 |
391 |
291.45 |
| Jul 22 2021 |
381 |
291.45 |
| Jul 15 2021 |
188 |
256.12 |
| Jul 15 2021 |
189 |
256.12 |
| Jul 08 2021 |
114 |
256.12 |
| Jul 08 2021 |
152 |
256.12 |
| Jul 01 2020 |
9075 |
408.11 |
| Apr 01 2020 |
9843 |
408.11 |
| Mar 01 2020 |
10115 |
408.11 |
| Feb 01 2020 |
10055 |
408.11 |
| Jan 01 2020 |
10083 |
408.11 |
| Dec 01 2019 |
10068 |
408.11 |
| Nov 01 2019 |
9119 |
408.11 |
| Oct 01 2019 |
9092 |
408.11 |
| Sep 01 2019 |
9074 |
408.11 |
| Aug 01 2019 |
9115 |
408.11 |
| Jul 05 2019 |
4243 |
389.15 |
| Jul 05 2019 |
5127 |
443.56 |
| Jul 05 2019 |
5485 |
402.66 |
| Jul 05 2019 |
6833 |
393.84 |
| Jul 01 2019 |
9163 |
408.11 |
| Jun 28 2019 |
4298 |
389.15 |
| Jun 28 2019 |
5206 |
443.56 |
| Jun 28 2019 |
5526 |
402.66 |
| Jun 28 2019 |
6941 |
393.84 |
| Jun 21 2019 |
5522 |
402.66 |
| Jun 21 2019 |
4305 |
389.15 |
| Jun 21 2019 |
5159 |
443.56 |
| Jun 21 2019 |
6896 |
393.84 |
| Jun 14 2019 |
4353 |
389.15 |
| Jun 14 2019 |
5077 |
443.56 |
| Jun 14 2019 |
5512 |
402.66 |
| Jun 14 2019 |
6918 |
393.84 |
| Jun 07 2019 |
4438 |
389.15 |
| Jun 07 2019 |
5147 |
443.56 |
| Jun 07 2019 |
5552 |
402.66 |
| Jun 07 2019 |
7013 |
393.84 |
| Jun 01 2019 |
9055 |
408.11 |
| May 31 2019 |
5547 |
402.66 |
| May 31 2019 |
5086 |
397.03 |
| May 31 2019 |
5238 |
443.56 |
| May 31 2019 |
7373 |
396.61 |
| May 24 2019 |
8690 |
433.95 |
| May 24 2019 |
5180 |
443.56 |
| May 24 2019 |
5532 |
402.66 |
| May 24 2019 |
7633 |
398.35 |
| May 17 2019 |
5550 |
402.66 |
| May 17 2019 |
8126 |
427.93 |
| May 17 2019 |
5261 |
443.56 |
| May 17 2019 |
7625 |
398.05 |
| May 10 2019 |
5592 |
402.66 |
| May 10 2019 |
5249 |
443.56 |
| May 10 2019 |
8129 |
427.93 |
| May 10 2019 |
7562 |
398.05 |
| May 03 2019 |
8154 |
427.93 |
| May 03 2019 |
5302 |
443.56 |
| May 03 2019 |
5650 |
402.66 |
| May 03 2019 |
7591 |
398.05 |
| May 01 2019 |
8787 |
408.11 |
| Apr 26 2019 |
8145 |
427.93 |
| Apr 26 2019 |
5303 |
443.56 |
| Apr 26 2019 |
5700 |
402.66 |
| Apr 26 2019 |
7511 |
398.05 |
| Apr 19 2019 |
8283 |
427.93 |
| Apr 19 2019 |
5339 |
443.56 |
| Apr 19 2019 |
5661 |
402.66 |
| Apr 19 2019 |
7507 |
398.05 |
| Apr 18 2019 |
5673 |
402.66 |
| Apr 18 2019 |
8293 |
427.93 |
| Apr 18 2019 |
5345 |
443.56 |
| Apr 12 2019 |
8400 |
427.93 |
| Apr 12 2019 |
5340 |
443.56 |
| Apr 12 2019 |
5664 |
402.66 |
| Apr 12 2019 |
7543 |
398.05 |
| Apr 05 2019 |
8223 |
427.93 |
| Apr 05 2019 |
5258 |
443.56 |
| Apr 05 2019 |
5424 |
402.66 |
| Apr 05 2019 |
7294 |
398.05 |
| Apr 01 2019 |
8911 |
408.11 |
| Mar 29 2019 |
8113 |
427.93 |
| Mar 29 2019 |
5036 |
443.56 |
| Mar 29 2019 |
5410 |
402.66 |
| Mar 29 2019 |
7271 |
398.05 |
| Mar 22 2019 |
5324 |
402.66 |
| Mar 22 2019 |
8050 |
427.93 |
| Mar 22 2019 |
5127 |
443.56 |
| Mar 22 2019 |
7234 |
398.05 |
| Mar 15 2019 |
5342 |
443.56 |
| Mar 15 2019 |
8048 |
427.93 |
| Mar 15 2019 |
5432 |
402.66 |
| Mar 15 2019 |
7316 |
398.05 |
| Mar 08 2019 |
5135 |
443.56 |
| Mar 08 2019 |
7988 |
427.93 |
| Mar 08 2019 |
5312 |
402.66 |
| Mar 08 2019 |
7186 |
398.05 |
| Mar 01 2019 |
8763 |
408.11 |
| Mar 01 2019 |
7996 |
427.93 |
| Mar 01 2019 |
5238 |
443.56 |
| Mar 01 2019 |
5359 |
402.66 |
| Mar 01 2019 |
7235 |
398.05 |
| Feb 22 2019 |
5384 |
402.66 |
| Feb 22 2019 |
8018 |
427.93 |
| Feb 22 2019 |
5242 |
443.56 |
| Feb 22 2019 |
7274 |
398.05 |
| Feb 15 2019 |
7966 |
427.93 |
| Feb 15 2019 |
5228 |
443.56 |
| Feb 15 2019 |
5397 |
402.66 |
| Feb 15 2019 |
7241 |
398.05 |
| Feb 08 2019 |
7909 |
427.93 |
| Feb 08 2019 |
5355 |
443.56 |
| Feb 08 2019 |
5376 |
402.66 |
| Feb 08 2019 |
7215 |
398.05 |
| Feb 01 2019 |
8684 |
408.11 |
| Feb 01 2019 |
5364 |
443.56 |
| Feb 01 2019 |
7951 |
427.93 |
| Feb 01 2019 |
5386 |
402.66 |
| Feb 01 2019 |
7228 |
398.05 |
| Jan 25 2019 |
5364 |
443.56 |
| Jan 25 2019 |
7963 |
427.93 |
| Jan 25 2019 |
5387 |
402.66 |
| Jan 25 2019 |
7254 |
398.05 |
| Jan 18 2019 |
5377 |
443.56 |
| Jan 18 2019 |
7972 |
427.93 |
| Jan 18 2019 |
5432 |
402.66 |
| Jan 18 2019 |
7271 |
398.05 |
| Jan 11 2019 |
7969 |
427.93 |
| Jan 11 2019 |
5377 |
443.56 |
| Jan 11 2019 |
5432 |
402.66 |
| Jan 11 2019 |
7272 |
398.05 |
| Jan 04 2019 |
5433 |
402.66 |
| Jan 04 2019 |
7978 |
427.93 |
| Jan 04 2019 |
5377 |
443.56 |
| Jan 04 2019 |
7279 |
398.05 |
| Jan 01 2019 |
6988 |
408.11 |
| Dec 28 2018 |
5387 |
443.56 |
| Dec 28 2018 |
7978 |
427.93 |
| Dec 28 2018 |
5433 |
402.66 |
| Dec 28 2018 |
7279 |
398.05 |
| Dec 21 2018 |
5387 |
443.56 |
| Dec 21 2018 |
7978 |
427.93 |
| Dec 21 2018 |
5433 |
402.66 |
| Dec 21 2018 |
7279 |
398.05 |
| Dec 14 2018 |
5433 |
402.66 |
| Dec 14 2018 |
5387 |
443.56 |
| Dec 14 2018 |
7978 |
427.93 |
| Dec 14 2018 |
7279 |
398.05 |
| Dec 07 2018 |
7975 |
427.93 |
| Dec 07 2018 |
5377 |
443.56 |
| Dec 07 2018 |
5433 |
402.66 |
| Dec 07 2018 |
7276 |
398.05 |
| Dec 01 2018 |
8654 |
408.11 |
| Nov 30 2018 |
5433 |
402.66 |
| Nov 30 2018 |
7975 |
427.93 |
| Nov 30 2018 |
5377 |
443.56 |
| Nov 30 2018 |
7276 |
398.05 |
| Nov 23 2018 |
5433 |
402.66 |
| Nov 23 2018 |
7975 |
427.93 |
| Nov 23 2018 |
5378 |
443.56 |
| Nov 23 2018 |
7276 |
398.05 |
| Nov 16 2018 |
7975 |
427.93 |
| Nov 16 2018 |
5378 |
443.56 |
| Nov 16 2018 |
5433 |
402.66 |
| Nov 16 2018 |
7276 |
398.05 |
| Nov 09 2018 |
5378 |
443.56 |
| Nov 09 2018 |
7975 |
427.93 |
| Nov 09 2018 |
5433 |
402.66 |
| Nov 09 2018 |
7276 |
398.05 |
| Nov 02 2018 |
7975 |
427.93 |
| Nov 02 2018 |
5378 |
443.56 |
| Nov 02 2018 |
5433 |
402.66 |
| Nov 02 2018 |
7253 |
398.05 |
| Nov 01 2018 |
6976 |
408.11 |
| Oct 26 2018 |
5427 |
402.66 |
| Oct 26 2018 |
5378 |
443.56 |
| Oct 26 2018 |
7975 |
427.93 |
| Oct 26 2018 |
7249 |
398.05 |
| Oct 19 2018 |
5378 |
443.56 |
| Oct 19 2018 |
7975 |
427.93 |
| Oct 19 2018 |
5442 |
402.66 |
| Oct 19 2018 |
7256 |
398.05 |
| Oct 12 2018 |
7947 |
427.93 |
| Oct 12 2018 |
5372 |
443.56 |
| Oct 12 2018 |
5422 |
402.66 |
| Oct 12 2018 |
7231 |
398.05 |
| Oct 05 2018 |
5444 |
402.66 |
| Oct 05 2018 |
7931 |
427.93 |
| Oct 05 2018 |
5372 |
443.56 |
| Oct 05 2018 |
7296 |
398.05 |
| Oct 01 2018 |
7075 |
408.11 |
| Sep 28 2018 |
5378 |
443.56 |
| Sep 28 2018 |
7943 |
427.93 |
| Sep 28 2018 |
5306 |
402.66 |
| Sep 28 2018 |
7129 |
398.05 |
| Sep 21 2018 |
5322 |
443.56 |
| Sep 21 2018 |
7925 |
427.93 |
| Sep 21 2018 |
5291 |
402.66 |
| Sep 21 2018 |
7116 |
398.05 |
| Sep 14 2018 |
7967 |
427.93 |
| Sep 14 2018 |
5423 |
443.56 |
| Sep 14 2018 |
5285 |
402.66 |
| Sep 14 2018 |
7119 |
398.05 |
| Sep 07 2018 |
5449 |
443.56 |
| Sep 07 2018 |
5374 |
402.66 |
| Sep 07 2018 |
8041 |
427.93 |
| Sep 07 2018 |
7231 |
398.05 |
| Sep 01 2018 |
6748 |
408.11 |
| Aug 31 2018 |
5409 |
402.66 |
| Aug 31 2018 |
8106 |
427.93 |
| Aug 31 2018 |
5524 |
443.56 |
| Aug 31 2018 |
7266 |
398.05 |
| Aug 24 2018 |
5418 |
402.66 |
| Aug 24 2018 |
8050 |
427.93 |
| Aug 24 2018 |
5595 |
443.56 |
| Aug 24 2018 |
7269 |
398.05 |
| Aug 17 2018 |
8186 |
427.93 |
| Aug 17 2018 |
5391 |
402.66 |
| Aug 17 2018 |
5581 |
443.56 |
| Aug 17 2018 |
7368 |
398.05 |
| Aug 10 2018 |
8194 |
427.93 |
| Aug 10 2018 |
5584 |
443.56 |
| Aug 10 2018 |
5433 |
402.66 |
| Aug 10 2018 |
7475 |
398.05 |
| Aug 03 2018 |
5621 |
443.56 |
| Aug 03 2018 |
8258 |
427.93 |
| Aug 03 2018 |
5548 |
402.66 |
| Aug 03 2018 |
7548 |
398.05 |
| Aug 01 2018 |
6508 |
408.11 |
| Jul 27 2018 |
5699 |
443.56 |
| Jul 27 2018 |
8270 |
427.93 |
| Jul 27 2018 |
5589 |
402.66 |
| Jul 27 2018 |
7579 |
398.05 |
| Jul 20 2018 |
8368 |
427.93 |
| Jul 20 2018 |
5816 |
443.56 |
| Jul 20 2018 |
3023 |
369.76 |
| Jul 20 2018 |
6223 |
384.44 |
| Jul 13 2018 |
3105 |
369.76 |
| Jul 13 2018 |
5893 |
443.56 |
| Jul 13 2018 |
8227 |
427.93 |
| Jul 13 2018 |
6127 |
384.44 |
| Jul 06 2018 |
7245 |
418.26 |
| Jul 06 2018 |
1348 |
336.87 |
| Jul 06 2018 |
4972 |
424.91 |
| Jul 06 2018 |
4745 |
373.05 |
| Jun 29 2018 |
1362 |
336.87 |
| Jun 29 2018 |
4958 |
424.91 |
| Jun 29 2018 |
7263 |
418.26 |
| Jun 29 2018 |
4770 |
373.05 |
| Jun 22 2018 |
5061 |
424.91 |
| Jun 22 2018 |
7486 |
418.26 |
| Jun 22 2018 |
1408 |
336.87 |
| Jun 22 2018 |
4934 |
373.05 |
| Jun 15 2018 |
5087 |
424.91 |
| Jun 15 2018 |
1425 |
336.87 |
| Jun 15 2018 |
4685 |
386.71 |
| Jun 15 2018 |
4469 |
367.8 |
| Jun 08 2018 |
4771 |
386.71 |
| Jun 08 2018 |
5160 |
424.91 |
| Jun 08 2018 |
1427 |
336.87 |
| Jun 08 2018 |
4555 |
367.8 |
| Jun 01 2018 |
2338 |
352.7 |
| Jun 01 2018 |
7170 |
413.01 |
| Jun 01 2018 |
5132 |
424.91 |
| Jun 01 2018 |
4163 |
360.74 |
| May 25 2018 |
5127 |
424.91 |
| May 25 2018 |
3423 |
366.8 |
| May 25 2018 |
2355 |
352.7 |
| May 25 2018 |
3831 |
355.56 |
| May 18 2018 |
2366 |
352.7 |
| May 18 2018 |
3456 |
366.8 |
| May 18 2018 |
5082 |
424.91 |
| May 18 2018 |
3815 |
355.56 |
| May 11 2018 |
5036 |
424.91 |
| May 11 2018 |
3430 |
366.8 |
| May 11 2018 |
3870 |
376.39 |
| May 11 2018 |
3876 |
355.56 |
| May 04 2018 |
3349 |
363.85 |
| May 04 2018 |
3959 |
376.39 |
| May 04 2018 |
5085 |
424.91 |
| May 04 2018 |
3918 |
354.84 |
| Apr 27 2018 |
5168 |
424.91 |
| Apr 27 2018 |
3354 |
363.85 |
| Apr 27 2018 |
3984 |
376.39 |
| Apr 27 2018 |
3911 |
354.84 |
| Apr 20 2018 |
3392 |
363.85 |
| Apr 20 2018 |
5129 |
424.91 |
| Apr 20 2018 |
3985 |
376.39 |
| Apr 20 2018 |
3947 |
354.84 |
| Apr 13 2018 |
3395 |
363.85 |
| Apr 13 2018 |
3983 |
376.39 |
| Apr 13 2018 |
5029 |
424.91 |
| Apr 13 2018 |
3941 |
354.84 |
| Apr 06 2018 |
3391 |
363.85 |
| Apr 06 2018 |
5039 |
424.91 |
| Apr 06 2018 |
4080 |
376.39 |
| Apr 06 2018 |
3956 |
354.84 |
| Mar 30 2018 |
5034 |
424.91 |
| Mar 30 2018 |
3433 |
363.85 |
| Mar 30 2018 |
4224 |
376.39 |
| Mar 30 2018 |
4037 |
354.84 |
| Mar 23 2018 |
4986 |
424.91 |
| Mar 23 2018 |
3516 |
365.12 |
| Mar 23 2018 |
3449 |
363.85 |
| Mar 23 2018 |
4092 |
354.84 |
| Mar 16 2018 |
3499 |
365.12 |
| Mar 16 2018 |
4918 |
424.91 |
| Mar 16 2018 |
3455 |
363.85 |
| Mar 16 2018 |
4117 |
354.84 |
| Mar 09 2018 |
4883 |
424.91 |
| Mar 09 2018 |
3443 |
363.85 |
| Mar 09 2018 |
3490 |
365.12 |
| Mar 09 2018 |
4143 |
354.84 |
| Mar 02 2018 |
5007 |
424.91 |
| Mar 02 2018 |
3459 |
363.85 |
| Mar 02 2018 |
3537 |
365.12 |
| Mar 02 2018 |
4294 |
354.84 |
| Feb 23 2018 |
3565 |
365.12 |
| Feb 23 2018 |
5104 |
424.91 |
| Feb 23 2018 |
3493 |
363.85 |
| Feb 23 2018 |
4321 |
354.84 |
| Feb 16 2018 |
5043 |
424.91 |
| Feb 16 2018 |
3493 |
363.85 |
| Feb 16 2018 |
3586 |
365.12 |
| Feb 16 2018 |
4335 |
354.84 |
| Feb 09 2018 |
3496 |
363.85 |
| Feb 09 2018 |
5091 |
424.91 |
| Feb 09 2018 |
3583 |
365.12 |
| Feb 09 2018 |
4331 |
354.84 |
| Feb 02 2018 |
5118 |
424.91 |
| Feb 02 2018 |
3505 |
363.85 |
| Feb 02 2018 |
3587 |
365.12 |
| Feb 02 2018 |
4339 |
354.84 |
| Jan 26 2018 |
5118 |
424.91 |
| Jan 26 2018 |
3507 |
363.85 |
| Jan 26 2018 |
3603 |
365.12 |
| Jan 26 2018 |
4338 |
354.84 |
| Jan 19 2018 |
3507 |
363.85 |
| Jan 19 2018 |
5118 |
424.91 |
| Jan 19 2018 |
3607 |
365.12 |
| Jan 19 2018 |
4337 |
354.84 |
| Jan 12 2018 |
5098 |
424.91 |
| Jan 12 2018 |
3522 |
363.85 |
| Jan 12 2018 |
3614 |
365.12 |
| Jan 12 2018 |
4353 |
354.84 |
| Jan 05 2018 |
3614 |
365.12 |
| Jan 05 2018 |
3526 |
363.85 |
| Jan 05 2018 |
5098 |
424.91 |
| Jan 05 2018 |
4358 |
354.84 |
| Dec 29 2017 |
3526 |
363.85 |
| Dec 29 2017 |
5116 |
424.91 |
| Dec 29 2017 |
3614 |
365.12 |
| Dec 29 2017 |
4358 |
354.84 |
| Dec 22 2017 |
3526 |
363.85 |
| Dec 22 2017 |
5116 |
424.91 |
| Dec 22 2017 |
3614 |
365.12 |
| Dec 22 2017 |
4358 |
354.84 |
| Dec 15 2017 |
3614 |
365.12 |
| Dec 15 2017 |
3527 |
363.85 |
| Dec 15 2017 |
5116 |
424.91 |
| Dec 15 2017 |
4358 |
354.84 |
| Dec 08 2017 |
3614 |
365.12 |
| Dec 08 2017 |
3527 |
363.85 |
| Dec 08 2017 |
5116 |
424.91 |
| Dec 08 2017 |
4358 |
354.84 |
| Dec 01 2017 |
3527 |
363.85 |
| Dec 01 2017 |
5116 |
424.91 |
| Dec 01 2017 |
3614 |
365.12 |
| Dec 01 2017 |
4358 |
354.84 |
| Nov 24 2017 |
3614 |
365.12 |
| Nov 24 2017 |
5116 |
424.91 |
| Nov 24 2017 |
3527 |
363.85 |
| Nov 24 2017 |
4358 |
354.84 |
| Nov 17 2017 |
3614 |
365.12 |
| Nov 17 2017 |
5116 |
424.91 |
| Nov 17 2017 |
3527 |
363.85 |
| Nov 17 2017 |
4358 |
354.84 |
| Nov 10 2017 |
5116 |
424.91 |
| Nov 10 2017 |
3527 |
363.85 |
| Nov 10 2017 |
3617 |
365.12 |
| Nov 10 2017 |
4363 |
354.84 |
| Nov 03 2017 |
3527 |
363.85 |
| Nov 03 2017 |
5116 |
424.91 |
| Nov 03 2017 |
3617 |
365.12 |
| Nov 03 2017 |
4363 |
354.84 |
| Oct 27 2017 |
3655 |
365.12 |
| Oct 27 2017 |
3527 |
363.85 |
| Oct 27 2017 |
5116 |
424.91 |
| Oct 27 2017 |
4387 |
354.84 |
| Oct 20 2017 |
5100 |
424.91 |
| Oct 20 2017 |
3535 |
363.85 |
| Oct 20 2017 |
3631 |
365.12 |
| Oct 20 2017 |
4375 |
354.84 |
| Oct 13 2017 |
3535 |
363.85 |
| Oct 13 2017 |
5110 |
424.91 |
| Oct 13 2017 |
3647 |
365.12 |
| Oct 13 2017 |
4389 |
354.84 |
| Oct 06 2017 |
5110 |
424.91 |
| Oct 06 2017 |
3534 |
363.85 |
| Oct 06 2017 |
3650 |
365.12 |
| Oct 06 2017 |
4387 |
354.84 |
| Sep 29 2017 |
3649 |
365.12 |
| Sep 29 2017 |
3536 |
363.85 |
| Sep 29 2017 |
5118 |
424.91 |
| Sep 29 2017 |
4348 |
354.84 |
| Sep 22 2017 |
3533 |
363.85 |
| Sep 22 2017 |
5113 |
424.91 |
| Sep 22 2017 |
3705 |
365.12 |
| Sep 22 2017 |
4385 |
354.84 |
| Sep 15 2017 |
3559 |
363.85 |
| Sep 15 2017 |
5038 |
424.91 |
| Sep 15 2017 |
3723 |
365.12 |
| Sep 15 2017 |
4425 |
354.84 |
| Sep 08 2017 |
3693 |
365.12 |
| Sep 08 2017 |
3600 |
363.85 |
| Sep 08 2017 |
4898 |
424.91 |
| Sep 08 2017 |
4514 |
354.84 |
| Sep 01 2017 |
3653 |
363.85 |
| Sep 01 2017 |
4956 |
424.91 |
| Sep 01 2017 |
3685 |
365.12 |
| Sep 01 2017 |
4502 |
354.84 |
| Aug 25 2017 |
4924 |
424.91 |
| Aug 25 2017 |
3664 |
363.85 |
| Aug 25 2017 |
4023 |
365.12 |
| Aug 25 2017 |
4816 |
354.84 |
| Aug 18 2017 |
5129 |
424.91 |
| Aug 18 2017 |
3700 |
363.85 |
| Aug 18 2017 |
4038 |
365.12 |
| Aug 18 2017 |
4869 |
354.84 |
| Aug 11 2017 |
3694 |
363.85 |
| Aug 11 2017 |
5082 |
424.91 |
| Aug 11 2017 |
4073 |
365.12 |
| Aug 11 2017 |
4893 |
354.84 |
| Aug 04 2017 |
3753 |
363.85 |
| Aug 04 2017 |
5173 |
424.91 |
| Aug 04 2017 |
4087 |
365.12 |
| Aug 04 2017 |
4953 |
354.84 |
| Jul 28 2017 |
5205 |
424.91 |
| Jul 28 2017 |
3779 |
363.85 |
| Jul 28 2017 |
4123 |
365.12 |
| Jul 28 2017 |
5011 |
354.84 |
| Jul 21 2017 |
4890 |
374.54 |
| Jul 21 2017 |
5245 |
424.91 |
| Jul 21 2017 |
3868 |
363.85 |
| Jul 21 2017 |
5009 |
353.73 |
| Jul 14 2017 |
5313 |
424.91 |
| Jul 14 2017 |
3908 |
363.85 |
| Jul 14 2017 |
4929 |
374.54 |
| Jul 14 2017 |
5046 |
353.73 |
| Jul 07 2017 |
4096 |
366.1 |
| Jul 07 2017 |
8669 |
509.72 |
| Jul 07 2017 |
5043 |
375.58 |
| Jul 07 2017 |
5004 |
352.69 |
| Jun 30 2017 |
5068 |
375.58 |
| Jun 30 2017 |
4124 |
366.1 |
| Jun 30 2017 |
8630 |
509.72 |
| Jun 30 2017 |
5038 |
352.69 |
| Jun 23 2017 |
5197 |
375.58 |
| Jun 23 2017 |
4597 |
361.06 |
| Jun 23 2017 |
8729 |
509.72 |
| Jun 23 2017 |
5064 |
352.69 |
| Jun 16 2017 |
4704 |
361.06 |
| Jun 16 2017 |
8627 |
509.72 |
| Jun 16 2017 |
5201 |
375.58 |
| Jun 16 2017 |
4829 |
349.4 |
| Jun 09 2017 |
5059 |
375.58 |
| Jun 09 2017 |
8627 |
509.72 |
| Jun 09 2017 |
4780 |
361.06 |
| Jun 09 2017 |
4713 |
349.4 |
| Jun 02 2017 |
5498 |
377.93 |
| Jun 02 2017 |
8632 |
509.72 |
| Jun 02 2017 |
4791 |
361.06 |
| Jun 02 2017 |
4630 |
346.44 |
| May 26 2017 |
8541 |
509.72 |
| May 26 2017 |
5007 |
363.11 |
| May 26 2017 |
5526 |
377.93 |
| May 26 2017 |
4791 |
348.13 |
| May 19 2017 |
8865 |
509.72 |
| May 19 2017 |
5009 |
363.11 |
| May 19 2017 |
5648 |
377.93 |
| May 19 2017 |
4820 |
348.13 |
| May 12 2017 |
3913 |
355.01 |
| May 12 2017 |
5278 |
365.24 |
| May 12 2017 |
8989 |
509.72 |
| May 12 2017 |
4859 |
348.13 |
| May 05 2017 |
9209 |
509.72 |
| May 05 2017 |
5280 |
364.5 |
| May 05 2017 |
3929 |
355.01 |
| May 05 2017 |
5002 |
349.24 |
| Apr 28 2017 |
5179 |
364.5 |
| Apr 28 2017 |
9231 |
509.72 |
| Apr 28 2017 |
3936 |
355.01 |
| Apr 28 2017 |
5009 |
349.24 |
| Apr 21 2017 |
5308 |
364.5 |
| Apr 21 2017 |
9366 |
509.72 |
| Apr 21 2017 |
4016 |
355.01 |
| Apr 21 2017 |
5059 |
349.24 |
| Apr 14 2017 |
4076 |
355.01 |
| Apr 14 2017 |
9566 |
509.72 |
| Apr 14 2017 |
5363 |
364.5 |
| Apr 14 2017 |
5115 |
349.24 |
| Apr 07 2017 |
5429 |
364.5 |
| Apr 07 2017 |
9587 |
509.72 |
| Apr 07 2017 |
8685 |
405.94 |
| Apr 07 2017 |
5009 |
349.24 |
| Mar 31 2017 |
9966 |
509.72 |
| Mar 31 2017 |
5585 |
364.5 |
| Mar 31 2017 |
8193 |
400.85 |
| Mar 31 2017 |
4917 |
347.12 |
| Mar 24 2017 |
12976 |
447.21 |
| Mar 24 2017 |
9707 |
509.72 |
| Mar 24 2017 |
5529 |
364.5 |
| Mar 24 2017 |
5667 |
355.62 |
| Mar 17 2017 |
9875 |
509.72 |
| Mar 17 2017 |
5600 |
364.5 |
| Mar 17 2017 |
13153 |
447.21 |
| Mar 17 2017 |
5695 |
355.62 |
| Mar 10 2017 |
5654 |
364.5 |
| Mar 10 2017 |
9727 |
509.72 |
| Mar 10 2017 |
13152 |
447.21 |
| Mar 10 2017 |
5738 |
355.62 |
| Mar 03 2017 |
5622 |
364.5 |
| Mar 03 2017 |
9775 |
509.72 |
| Mar 03 2017 |
13071 |
447.21 |
| Mar 03 2017 |
5768 |
355.62 |
| Feb 24 2017 |
9905 |
509.72 |
| Feb 24 2017 |
5595 |
364.5 |
| Feb 24 2017 |
13162 |
447.21 |
| Feb 24 2017 |
5795 |
355.62 |
| Feb 17 2017 |
9794 |
509.72 |
| Feb 17 2017 |
5446 |
364.5 |
| Feb 17 2017 |
13170 |
447.21 |
| Feb 17 2017 |
5809 |
355.62 |
| Feb 10 2017 |
5473 |
364.5 |
| Feb 10 2017 |
9944 |
509.72 |
| Feb 10 2017 |
13316 |
447.21 |
| Feb 10 2017 |
5825 |
355.62 |
| Feb 03 2017 |
13278 |
447.21 |
| Feb 03 2017 |
5485 |
364.5 |
| Feb 03 2017 |
9896 |
509.72 |
| Feb 03 2017 |
5849 |
355.62 |
| Jan 27 2017 |
9878 |
509.72 |
| Jan 27 2017 |
5496 |
364.5 |
| Jan 27 2017 |
13254 |
447.21 |
| Jan 27 2017 |
5855 |
355.62 |
| Jan 20 2017 |
9897 |
509.72 |
| Jan 20 2017 |
5501 |
364.5 |
| Jan 20 2017 |
13209 |
447.21 |
| Jan 20 2017 |
5863 |
355.62 |
| Jan 13 2017 |
13186 |
447.21 |
| Jan 13 2017 |
9897 |
509.72 |
| Jan 13 2017 |
5501 |
364.5 |
| Jan 13 2017 |
5868 |
355.62 |
| Jan 06 2017 |
13186 |
447.21 |
| Jan 06 2017 |
5497 |
364.5 |
| Jan 06 2017 |
9897 |
509.72 |
| Jan 06 2017 |
5856 |
355.62 |
| Dec 30 2016 |
5501 |
364.5 |
| Dec 30 2016 |
9889 |
509.72 |
| Dec 30 2016 |
13186 |
447.21 |
| Dec 30 2016 |
5859 |
355.62 |
| Dec 23 2016 |
13186 |
447.21 |
| Dec 23 2016 |
5501 |
364.5 |
| Dec 23 2016 |
9889 |
509.72 |
| Dec 23 2016 |
5859 |
355.62 |
| Dec 16 2016 |
13186 |
447.21 |
| Dec 16 2016 |
9889 |
509.72 |
| Dec 16 2016 |
5497 |
364.5 |
| Dec 16 2016 |
5853 |
355.62 |
| Dec 09 2016 |
9896 |
509.72 |
| Dec 09 2016 |
5499 |
364.5 |
| Dec 09 2016 |
13188 |
447.21 |
| Dec 09 2016 |
5853 |
355.62 |
| Dec 02 2016 |
5499 |
364.5 |
| Dec 02 2016 |
9896 |
509.72 |
| Dec 02 2016 |
13188 |
447.21 |
| Dec 02 2016 |
5853 |
355.62 |
| Nov 25 2016 |
13188 |
447.21 |
| Nov 25 2016 |
9885 |
509.72 |
| Nov 25 2016 |
5498 |
364.5 |
| Nov 25 2016 |
5846 |
355.62 |
| Nov 18 2016 |
9885 |
509.72 |
| Nov 18 2016 |
5498 |
364.5 |
| Nov 18 2016 |
13188 |
447.21 |
| Nov 18 2016 |
5846 |
355.62 |
| Nov 11 2016 |
5498 |
364.5 |
| Nov 11 2016 |
9885 |
509.72 |
| Nov 11 2016 |
13177 |
447.21 |
| Nov 11 2016 |
5846 |
355.62 |
| Nov 04 2016 |
9885 |
509.72 |
| Nov 04 2016 |
5498 |
364.5 |
| Nov 04 2016 |
13177 |
447.21 |
| Nov 04 2016 |
5846 |
355.62 |
| Oct 28 2016 |
13194 |
447.21 |
| Oct 28 2016 |
9869 |
509.72 |
| Oct 28 2016 |
5498 |
364.5 |
| Oct 28 2016 |
5852 |
355.62 |
| Oct 21 2016 |
9869 |
509.72 |
| Oct 21 2016 |
5499 |
364.5 |
| Oct 21 2016 |
13207 |
447.21 |
| Oct 21 2016 |
5858 |
355.62 |
| Oct 14 2016 |
5520 |
364.5 |
| Oct 14 2016 |
9892 |
509.72 |
| Oct 14 2016 |
13209 |
447.21 |
| Oct 14 2016 |
5894 |
355.62 |
| Oct 07 2016 |
13204 |
447.21 |
| Oct 07 2016 |
5525 |
364.5 |
| Oct 07 2016 |
9890 |
509.72 |
| Oct 07 2016 |
5898 |
355.62 |
| Sep 30 2016 |
9937 |
509.72 |
| Sep 30 2016 |
5530 |
364.5 |
| Sep 30 2016 |
13214 |
447.21 |
| Sep 30 2016 |
5902 |
355.62 |
| Sep 23 2016 |
9905 |
509.72 |
| Sep 23 2016 |
5535 |
364.5 |
| Sep 23 2016 |
13068 |
447.21 |
| Sep 23 2016 |
5873 |
355.62 |
| Sep 16 2016 |
9910 |
509.72 |
| Sep 16 2016 |
5572 |
364.5 |
| Sep 16 2016 |
13020 |
447.21 |
| Sep 16 2016 |
5888 |
355.62 |
| Sep 09 2016 |
10024 |
509.72 |
| Sep 09 2016 |
5626 |
364.5 |
| Sep 09 2016 |
13144 |
447.21 |
| Sep 09 2016 |
5914 |
355.62 |
| Sep 02 2016 |
10210 |
509.72 |
| Sep 02 2016 |
5723 |
364.5 |
| Sep 02 2016 |
13181 |
447.21 |
| Sep 02 2016 |
6002 |
355.62 |
| Aug 26 2016 |
5752 |
364.5 |
| Aug 26 2016 |
9943 |
509.72 |
| Aug 26 2016 |
12941 |
447.21 |
| Aug 26 2016 |
5695 |
355.62 |
| Aug 19 2016 |
12963 |
447.21 |
| Aug 19 2016 |
5784 |
364.5 |
| Aug 19 2016 |
10126 |
509.72 |
| Aug 19 2016 |
5722 |
355.62 |
| Aug 12 2016 |
10499 |
509.72 |
| Aug 12 2016 |
5840 |
364.5 |
| Aug 12 2016 |
12976 |
447.21 |
| Aug 12 2016 |
6614 |
355.62 |
| Aug 05 2016 |
5879 |
364.5 |
| Aug 05 2016 |
10580 |
509.72 |
| Aug 05 2016 |
13018 |
447.21 |
| Aug 05 2016 |
6727 |
355.62 |
| Jul 29 2016 |
12877 |
447.21 |
| Jul 29 2016 |
10670 |
509.72 |
| Jul 29 2016 |
5909 |
364.5 |
| Jul 29 2016 |
6771 |
355.62 |
| Jul 22 2016 |
13010 |
447.21 |
| Jul 22 2016 |
10787 |
509.72 |
| Jul 22 2016 |
6023 |
364.5 |
| Jul 22 2016 |
7790 |
364.23 |
| Jun 22 2016 |
15073 |
464.33 |
| Jun 22 2016 |
7328 |
376.25 |
| Jun 22 2016 |
14718 |
409.35 |
| Jun 15 2016 |
15286 |
464.33 |
| Jun 15 2016 |
7106 |
373.79 |
| Jun 15 2016 |
20390 |
446.22 |
| Jun 08 2016 |
7172 |
373.79 |
| Jun 08 2016 |
15350 |
464.33 |
| Jun 08 2016 |
20460 |
446.22 |
| Jun 01 2016 |
15436 |
464.33 |
| Jun 01 2016 |
23536 |
464.33 |
| May 25 2016 |
15399 |
464.33 |
| May 25 2016 |
23379 |
464.33 |
| May 18 2016 |
15504 |
464.33 |
| May 18 2016 |
23591 |
464.33 |
| May 11 2016 |
15566 |
464.33 |
| May 11 2016 |
23632 |
464.33 |
| May 04 2016 |
15469 |
464.33 |
| May 04 2016 |
23501 |
464.33 |
| Apr 27 2016 |
15687 |
464.33 |
| Apr 27 2016 |
23843 |
464.33 |
| Apr 20 2016 |
22093 |
535.43 |
| Apr 20 2016 |
33133 |
535.43 |
| Apr 13 2016 |
24396 |
563.08 |
| Apr 13 2016 |
35712 |
563.08 |
| Apr 06 2016 |
24991 |
563.08 |
| Apr 06 2016 |
36165 |
563.08 |
| Mar 30 2016 |
24792 |
563.08 |
| Mar 30 2016 |
35976 |
563.08 |
