Mar 29 2024 |
989 |
306.94 |
Mar 29 2024 |
1829 |
281.67 |
Mar 29 2024 |
1917 |
264.42 |
Mar 27 2024 |
999 |
306.94 |
Mar 27 2024 |
1828 |
281.67 |
Mar 27 2024 |
1929 |
264.42 |
Mar 21 2024 |
997 |
306.94 |
Mar 21 2024 |
1833 |
281.67 |
Mar 21 2024 |
1932 |
264.42 |
Mar 14 2024 |
1021 |
306.94 |
Mar 14 2024 |
1353 |
264.83 |
Mar 14 2024 |
1809 |
260.26 |
Mar 07 2024 |
1018 |
306.94 |
Mar 07 2024 |
1358 |
264.83 |
Mar 07 2024 |
1751 |
258.15 |
Feb 29 2024 |
1023 |
306.94 |
Feb 29 2024 |
1362 |
264.83 |
Feb 29 2024 |
1759 |
258.15 |
Feb 22 2024 |
1032 |
306.94 |
Feb 22 2024 |
1364 |
264.83 |
Feb 22 2024 |
1764 |
258.15 |
Feb 15 2024 |
1015 |
306.94 |
Feb 15 2024 |
1364 |
264.83 |
Feb 15 2024 |
1747 |
258.15 |
Feb 08 2024 |
1019 |
306.94 |
Feb 08 2024 |
1364 |
264.83 |
Feb 08 2024 |
1730 |
258.15 |
Feb 01 2024 |
984 |
306.94 |
Feb 01 2024 |
1395 |
264.83 |
Feb 01 2024 |
1693 |
258.15 |
Jan 25 2024 |
962 |
306.94 |
Jan 25 2024 |
1394 |
264.83 |
Jan 25 2024 |
1691 |
258.15 |
Jan 18 2024 |
962 |
306.94 |
Jan 18 2024 |
1398 |
264.83 |
Jan 18 2024 |
1692 |
258.15 |
Jan 11 2024 |
962 |
306.94 |
Jan 11 2024 |
1399 |
264.83 |
Jan 11 2024 |
1692 |
258.15 |
Jan 04 2024 |
962 |
306.94 |
Jan 04 2024 |
1399 |
264.83 |
Jan 04 2024 |
1692 |
258.15 |
Dec 28 2023 |
962 |
306.94 |
Dec 28 2023 |
1400 |
264.83 |
Dec 28 2023 |
1693 |
258.15 |
Dec 21 2023 |
962 |
306.94 |
Dec 21 2023 |
1400 |
264.83 |
Dec 21 2023 |
1693 |
258.15 |
Dec 14 2023 |
962 |
306.94 |
Dec 14 2023 |
1401 |
264.83 |
Dec 14 2023 |
1693 |
258.15 |
Dec 07 2023 |
962 |
306.94 |
Dec 07 2023 |
1401 |
264.83 |
Dec 07 2023 |
1693 |
258.15 |
Nov 30 2023 |
966 |
306.94 |
Nov 30 2023 |
1399 |
264.83 |
Nov 30 2023 |
1694 |
258.15 |
Nov 23 2023 |
966 |
306.94 |
Nov 23 2023 |
1399 |
264.83 |
Nov 23 2023 |
1690 |
258.15 |
Nov 16 2023 |
966 |
306.94 |
Nov 16 2023 |
1399 |
264.83 |
Nov 16 2023 |
1690 |
258.15 |
Nov 09 2023 |
974 |
306.94 |
Nov 09 2023 |
1404 |
264.83 |
Nov 09 2023 |
1691 |
258.15 |
Nov 02 2023 |
973 |
306.94 |
Nov 02 2023 |
1404 |
264.83 |
Nov 02 2023 |
1691 |
258.15 |
Oct 26 2023 |
963 |
306.94 |
Oct 26 2023 |
1414 |
264.83 |
Oct 26 2023 |
1700 |
258.15 |
Oct 19 2023 |
962 |
306.94 |
Oct 19 2023 |
1415 |
264.83 |
Oct 19 2023 |
1685 |
258.15 |
Oct 12 2023 |
962 |
306.94 |
Oct 12 2023 |
1416 |
264.83 |
Oct 12 2023 |
1685 |
258.15 |
Oct 05 2023 |
959 |
306.94 |
Oct 05 2023 |
1416 |
264.83 |
Oct 05 2023 |
1641 |
258.15 |
Sep 28 2023 |
961 |
306.94 |
Sep 28 2023 |
1418 |
264.83 |
Sep 28 2023 |
1645 |
258.15 |
Sep 21 2023 |
960 |
306.94 |
Sep 21 2023 |
1413 |
264.83 |
Sep 21 2023 |
1649 |
258.15 |
Sep 14 2023 |
980 |
306.94 |
Sep 14 2023 |
1417 |
264.83 |
Sep 14 2023 |
1659 |
258.15 |
Sep 07 2023 |
984 |
306.94 |
Sep 07 2023 |
1426 |
264.83 |
Sep 07 2023 |
1664 |
258.15 |
Aug 31 2023 |
977 |
306.94 |
Aug 31 2023 |
1461 |
264.83 |
Aug 31 2023 |
1666 |
258.15 |
Aug 24 2023 |
988 |
306.94 |
Aug 24 2023 |
1475 |
264.83 |
Aug 24 2023 |
1678 |
258.15 |
Aug 17 2023 |
994 |
306.94 |
Aug 17 2023 |
1496 |
264.83 |
Aug 17 2023 |
1690 |
258.15 |
Aug 10 2023 |
1003 |
306.94 |
Aug 10 2023 |
1515 |
264.83 |
Aug 10 2023 |
1695 |
258.15 |
Aug 03 2023 |
996 |
306.94 |
Aug 03 2023 |
1517 |
264.83 |
Aug 03 2023 |
1695 |
258.15 |
Jul 27 2023 |
1014 |
306.94 |
Jul 27 2023 |
1523 |
264.83 |
Jul 27 2023 |
1715 |
258.15 |
Jul 20 2023 |
1034 |
306.94 |
Jul 20 2023 |
1566 |
264.83 |
Jul 20 2023 |
1717 |
258.15 |
Jul 13 2023 |
1040 |
306.94 |
Jul 13 2023 |
1579 |
264.83 |
Jul 13 2023 |
1740 |
258.15 |
Jul 06 2023 |
1044 |
306.94 |
Jul 06 2023 |
1595 |
264.83 |
Jul 06 2023 |
1754 |
258.15 |
Jun 29 2023 |
1048 |
306.94 |
Jun 29 2023 |
1590 |
264.83 |
Jun 29 2023 |
1752 |
258.15 |
Jun 22 2023 |
1044 |
306.94 |
Jun 22 2023 |
1629 |
264.83 |
Jun 22 2023 |
1753 |
258.15 |
Jun 15 2023 |
1015 |
306.94 |
Jun 15 2023 |
1643 |
264.83 |
Jun 15 2023 |
1784 |
258.15 |
Jun 08 2023 |
1026 |
306.94 |
Jun 08 2023 |
1662 |
264.83 |
Jun 08 2023 |
1811 |
258.15 |
Jun 01 2023 |
1003 |
306.94 |
Jun 01 2023 |
1645 |
264.83 |
Jun 01 2023 |
1825 |
258.15 |
May 25 2023 |
1021 |
306.94 |
May 25 2023 |
1649 |
264.83 |
May 25 2023 |
1835 |
258.15 |
May 18 2023 |
999 |
306.94 |
May 18 2023 |
1666 |
264.83 |
May 18 2023 |
1855 |
258.15 |
May 11 2023 |
1010 |
306.94 |
May 11 2023 |
1664 |
264.83 |
May 11 2023 |
1836 |
258.15 |
May 04 2023 |
984 |
306.94 |
May 04 2023 |
1645 |
264.83 |
May 04 2023 |
1831 |
258.15 |
Apr 27 2023 |
998 |
306.94 |
Apr 27 2023 |
1640 |
264.83 |
Apr 27 2023 |
1831 |
258.15 |
Apr 20 2023 |
904 |
306.94 |
Apr 20 2023 |
1645 |
264.83 |
Apr 20 2023 |
1850 |
258.15 |
Apr 13 2023 |
908 |
306.94 |
Apr 13 2023 |
1636 |
264.83 |
Apr 13 2023 |
1860 |
258.15 |
Apr 06 2023 |
903 |
306.94 |
Apr 06 2023 |
1643 |
264.83 |
Apr 06 2023 |
1865 |
258.15 |
Mar 30 2023 |
878 |
306.94 |
Mar 30 2023 |
1642 |
264.83 |
Mar 30 2023 |
1871 |
258.15 |
Mar 23 2023 |
899 |
306.94 |
Mar 23 2023 |
1632 |
264.83 |
Mar 23 2023 |
1876 |
258.15 |
Mar 16 2023 |
900 |
306.94 |
Mar 16 2023 |
1628 |
264.83 |
Mar 16 2023 |
1869 |
258.15 |
Mar 09 2023 |
891 |
306.94 |
Mar 09 2023 |
1620 |
264.83 |
Mar 09 2023 |
1869 |
258.15 |
Mar 02 2023 |
891 |
306.94 |
Mar 02 2023 |
1615 |
264.83 |
Mar 02 2023 |
1878 |
258.15 |
Feb 23 2023 |
890 |
306.94 |
Feb 23 2023 |
1612 |
264.83 |
Feb 23 2023 |
1876 |
258.15 |
Feb 16 2023 |
896 |
306.94 |
Feb 16 2023 |
1602 |
264.83 |
Feb 16 2023 |
1846 |
258.15 |
Feb 09 2023 |
893 |
306.94 |
Feb 09 2023 |
1599 |
264.83 |
Feb 09 2023 |
1843 |
258.15 |
Feb 02 2023 |
881 |
306.94 |
Feb 02 2023 |
1593 |
264.83 |
Feb 02 2023 |
1845 |
258.15 |
Jan 26 2023 |
881 |
306.94 |
Jan 26 2023 |
1590 |
264.83 |
Jan 26 2023 |
1844 |
258.15 |
Jan 19 2023 |
881 |
306.94 |
Jan 19 2023 |
1584 |
264.83 |
Jan 19 2023 |
1841 |
258.15 |
Jan 12 2023 |
881 |
306.94 |
Jan 12 2023 |
1585 |
264.83 |
Jan 12 2023 |
1842 |
258.15 |
Jan 05 2023 |
881 |
306.94 |
Jan 05 2023 |
1585 |
264.83 |
Jan 05 2023 |
1842 |
258.15 |
Dec 29 2022 |
881 |
306.94 |
Dec 29 2022 |
1585 |
264.83 |
Dec 29 2022 |
1842 |
258.15 |
Dec 22 2022 |
881 |
306.94 |
Dec 22 2022 |
1585 |
264.83 |
Dec 22 2022 |
1842 |
258.15 |
Dec 15 2022 |
881 |
306.94 |
Dec 15 2022 |
1583 |
264.83 |
Dec 15 2022 |
1847 |
258.15 |
Dec 08 2022 |
881 |
306.94 |
Dec 08 2022 |
1582 |
264.83 |
Dec 08 2022 |
1844 |
258.15 |
Dec 01 2022 |
881 |
306.94 |
Dec 01 2022 |
1582 |
264.83 |
Dec 01 2022 |
1844 |
258.15 |
Nov 24 2022 |
881 |
306.94 |
Nov 24 2022 |
1582 |
264.83 |
Nov 24 2022 |
1844 |
258.15 |
Nov 17 2022 |
881 |
306.94 |
Nov 17 2022 |
1579 |
264.83 |
Nov 17 2022 |
1846 |
258.15 |
Nov 10 2022 |
881 |
306.94 |
Nov 10 2022 |
1579 |
264.83 |
Nov 10 2022 |
1847 |
258.15 |
Nov 03 2022 |
881 |
306.94 |
Nov 03 2022 |
1575 |
264.83 |
Nov 03 2022 |
1846 |
258.15 |
Oct 27 2022 |
881 |
306.94 |
Oct 27 2022 |
1575 |
264.83 |
Oct 27 2022 |
1843 |
258.15 |
Oct 20 2022 |
881 |
306.94 |
Oct 20 2022 |
1575 |
264.83 |
Oct 20 2022 |
1844 |
258.15 |
Oct 13 2022 |
880 |
306.94 |
Oct 13 2022 |
1575 |
264.83 |
Oct 13 2022 |
1841 |
258.15 |
Oct 06 2022 |
872 |
306.94 |
Oct 06 2022 |
1576 |
264.83 |
Oct 06 2022 |
1842 |
258.15 |
Sep 29 2022 |
862 |
306.94 |
Sep 29 2022 |
1575 |
264.83 |
Sep 29 2022 |
1843 |
258.15 |
Sep 22 2022 |
861 |
306.94 |
Sep 22 2022 |
1575 |
264.83 |
Sep 22 2022 |
1844 |
258.15 |
Sep 15 2022 |
861 |
306.94 |
Sep 15 2022 |
1574 |
264.83 |
Sep 15 2022 |
1842 |
258.15 |
Sep 08 2022 |
863 |
306.94 |
Sep 08 2022 |
1573 |
264.83 |
Sep 08 2022 |
1843 |
258.15 |
Sep 01 2022 |
852 |
306.94 |
Sep 01 2022 |
1560 |
264.83 |
Sep 01 2022 |
1812 |
258.15 |
Aug 25 2022 |
852 |
306.94 |
Aug 25 2022 |
1563 |
264.83 |
Aug 25 2022 |
1804 |
258.15 |
Aug 18 2022 |
856 |
306.94 |
Aug 18 2022 |
1560 |
264.83 |
Aug 18 2022 |
1800 |
258.15 |
Aug 11 2022 |
858 |
306.94 |
Aug 11 2022 |
1546 |
264.83 |
Aug 11 2022 |
1795 |
258.15 |
Aug 04 2022 |
844 |
306.94 |
Aug 04 2022 |
1548 |
264.83 |
Aug 04 2022 |
1786 |
258.15 |
Jul 28 2022 |
853 |
306.94 |
Jul 28 2022 |
1534 |
264.83 |
Jul 28 2022 |
1776 |
258.15 |
Jul 21 2022 |
846 |
306.94 |
Jul 21 2022 |
1505 |
264.83 |
Jul 21 2022 |
1764 |
258.15 |
Jul 14 2022 |
841 |
306.94 |
Jul 14 2022 |
1499 |
264.83 |
Jul 14 2022 |
1762 |
258.15 |
Jul 07 2022 |
846 |
306.94 |
Jul 07 2022 |
1482 |
264.83 |
Jul 07 2022 |
1748 |
258.15 |
Jun 30 2022 |
835 |
306.94 |
Jun 30 2022 |
1479 |
264.83 |
Jun 30 2022 |
1745 |
258.15 |
Jun 23 2022 |
834 |
306.94 |
Jun 23 2022 |
1469 |
264.83 |
Jun 23 2022 |
1745 |
258.15 |
Jun 16 2022 |
837 |
306.94 |
Jun 16 2022 |
1430 |
264.83 |
Jun 16 2022 |
1721 |
258.15 |
Jun 09 2022 |
817 |
306.94 |
Jun 09 2022 |
1435 |
264.83 |
Jun 09 2022 |
1699 |
258.15 |
Jun 02 2022 |
779 |
306.94 |
Jun 02 2022 |
1394 |
264.83 |
Jun 02 2022 |
1679 |
258.15 |
May 26 2022 |
754 |
306.94 |
May 26 2022 |
1377 |
264.83 |
May 26 2022 |
1632 |
258.15 |
May 19 2022 |
767 |
306.94 |
May 19 2022 |
1359 |
264.84 |
May 19 2022 |
1700 |
262.42 |
May 12 2022 |
771 |
306.94 |
May 12 2022 |
1357 |
264.84 |
May 12 2022 |
1696 |
262.42 |
May 05 2022 |
723 |
306.94 |
May 05 2022 |
489 |
237.37 |
May 05 2022 |
1754 |
266.58 |
Apr 28 2022 |
799 |
306.94 |
Apr 28 2022 |
492 |
237.37 |
Apr 28 2022 |
1736 |
266.58 |
Apr 21 2022 |
739 |
306.94 |
Apr 21 2022 |
406 |
225.01 |
Apr 21 2022 |
1774 |
270.79 |
Apr 14 2022 |
726 |
275.6 |
Apr 07 2022 |
716 |
275.6 |
Mar 31 2022 |
720 |
275.6 |
Feb 10 2022 |
5008 |
473.28 |
Feb 10 2022 |
3592 |
427.27 |
Feb 10 2022 |
6973 |
449.16 |
Feb 03 2022 |
5096 |
473.28 |
Feb 03 2022 |
3593 |
427.27 |
Feb 03 2022 |
7073 |
449.16 |
Jan 27 2022 |
5122 |
473.28 |
Jan 27 2022 |
3578 |
427.27 |
Jan 27 2022 |
7131 |
449.16 |
Jan 20 2022 |
5155 |
473.28 |
Jan 20 2022 |
3568 |
427.27 |
Jan 20 2022 |
7191 |
449.16 |
Jan 13 2022 |
5155 |
473.28 |
Jan 13 2022 |
3552 |
427.27 |
Jan 13 2022 |
7219 |
449.16 |
Jan 06 2022 |
5155 |
473.28 |
Jan 06 2022 |
3553 |
427.27 |
Jan 06 2022 |
7219 |
449.16 |
Dec 30 2021 |
5160 |
473.28 |
Dec 30 2021 |
3555 |
427.27 |
Dec 30 2021 |
7223 |
449.16 |
Dec 23 2021 |
5160 |
473.28 |
Dec 23 2021 |
3555 |
427.27 |
Dec 23 2021 |
7223 |
449.16 |
Dec 16 2021 |
5160 |
473.28 |
Dec 16 2021 |
3555 |
427.27 |
Dec 16 2021 |
7223 |
449.16 |
Dec 09 2021 |
5160 |
473.28 |
Dec 09 2021 |
3555 |
427.27 |
Dec 09 2021 |
7223 |
449.16 |
Dec 02 2021 |
5160 |
473.28 |
Dec 02 2021 |
3553 |
427.27 |
Dec 02 2021 |
7226 |
449.16 |
Nov 25 2021 |
5160 |
473.28 |
Nov 25 2021 |
3553 |
427.27 |
Nov 25 2021 |
7226 |
449.16 |
Nov 18 2021 |
5160 |
473.28 |
Nov 18 2021 |
3554 |
427.27 |
Nov 18 2021 |
7226 |
449.16 |
Nov 11 2021 |
5161 |
473.28 |
Nov 11 2021 |
3554 |
427.27 |
Nov 11 2021 |
7226 |
449.16 |
Nov 04 2021 |
5159 |
473.28 |
Nov 04 2021 |
3554 |
427.27 |
Nov 04 2021 |
7242 |
449.16 |
Oct 28 2021 |
5159 |
473.28 |
Oct 28 2021 |
3555 |
427.27 |
Oct 28 2021 |
7242 |
449.16 |
Oct 21 2021 |
5159 |
473.28 |
Oct 21 2021 |
3555 |
427.27 |
Oct 21 2021 |
7242 |
449.16 |
Oct 14 2021 |
5155 |
473.28 |
Oct 14 2021 |
3555 |
427.27 |
Oct 14 2021 |
7256 |
449.16 |
Oct 07 2021 |
5169 |
473.28 |
Oct 07 2021 |
3553 |
427.27 |
Oct 07 2021 |
7259 |
449.16 |
Sep 30 2021 |
5181 |
473.28 |
Sep 30 2021 |
3512 |
427.27 |
Sep 30 2021 |
7207 |
449.16 |
Sep 23 2021 |
5238 |
473.28 |
Sep 23 2021 |
3456 |
427.27 |
Sep 23 2021 |
7080 |
449.16 |
Sep 16 2021 |
5180 |
473.28 |
Sep 16 2021 |
3438 |
427.27 |
Sep 16 2021 |
6939 |
449.16 |
Sep 09 2021 |
5247 |
473.28 |
Sep 09 2021 |
3400 |
427.27 |
Sep 09 2021 |
6943 |
449.16 |
Sep 02 2021 |
5380 |
473.28 |
Sep 02 2021 |
3334 |
427.27 |
Sep 02 2021 |
6774 |
449.16 |
Aug 26 2021 |
5492 |
473.28 |
Aug 26 2021 |
3326 |
427.27 |
Aug 26 2021 |
6929 |
449.16 |
Aug 19 2021 |
5582 |
473.28 |
Aug 19 2021 |
3364 |
427.27 |
Aug 19 2021 |
6841 |
449.16 |
Aug 12 2021 |
5592 |
473.28 |
Aug 12 2021 |
3347 |
427.27 |
Aug 12 2021 |
6873 |
449.16 |
Aug 05 2021 |
5706 |
473.28 |
Aug 05 2021 |
3338 |
427.27 |
Aug 05 2021 |
6892 |
449.16 |
Jul 29 2021 |
5857 |
473.28 |
Jul 29 2021 |
3274 |
427.27 |
Jul 29 2021 |
6923 |
449.16 |
Jul 22 2021 |
5826 |
473.28 |
Jul 22 2021 |
2598 |
390.9 |
Jul 22 2021 |
4636 |
402.11 |
Jul 15 2021 |
6105 |
473.28 |
Jul 15 2021 |
2579 |
390.9 |
Jul 15 2021 |
4640 |
402.11 |
Jul 08 2021 |
6102 |
473.28 |
Jul 08 2021 |
2601 |
390.9 |
Jul 08 2021 |
4641 |
402.11 |
Jul 01 2021 |
6150 |
473.28 |
Jul 01 2021 |
2579 |
390.9 |
Jul 01 2021 |
4665 |
402.11 |
Jun 24 2021 |
6182 |
473.28 |
Jun 24 2021 |
2594 |
390.9 |
Jun 24 2021 |
4677 |
402.11 |
Jun 17 2021 |
6120 |
473.28 |
Jun 17 2021 |
2468 |
390.9 |
Jun 17 2021 |
4549 |
402.11 |
Jun 10 2021 |
6044 |
473.28 |
Jun 10 2021 |
2375 |
390.9 |
Jun 10 2021 |
4375 |
402.11 |
Jun 03 2021 |
4313 |
402.11 |
May 27 2021 |
5973 |
473.28 |
May 27 2021 |
1884 |
390.9 |
May 27 2021 |
4143 |
402.11 |
May 07 2021 |
4622 |
378.82 |
Feb 12 2021 |
3552 |
473.28 |
Feb 12 2021 |
2036 |
427.27 |
Feb 12 2021 |
63 |
272.06 |
Feb 12 2021 |
4237 |
449.16 |
Feb 05 2021 |
2162 |
427.27 |
Feb 05 2021 |
63 |
272.06 |
Feb 05 2021 |
3769 |
473.28 |
Feb 05 2021 |
4474 |
449.16 |
Jan 29 2021 |
2206 |
427.27 |
Jan 29 2021 |
63 |
272.06 |
Jan 29 2021 |
3889 |
473.28 |
Jan 29 2021 |
4597 |
449.16 |
Jan 22 2021 |
4012 |
473.28 |
Jan 22 2021 |
63 |
272.06 |
Jan 22 2021 |
2248 |
427.27 |
Jan 22 2021 |
4703 |
449.16 |
Jan 15 2021 |
63 |
272.06 |
Jan 15 2021 |
2297 |
427.27 |
Jan 15 2021 |
4012 |
473.28 |
Jan 15 2021 |
4786 |
449.16 |
Jan 08 2021 |
63 |
272.06 |
Jan 08 2021 |
2297 |
427.27 |
Jan 08 2021 |
4012 |
473.28 |
Jan 08 2021 |
4770 |
449.16 |
Jan 01 2021 |
2286 |
427.27 |
Jan 01 2021 |
63 |
272.06 |
Jan 01 2021 |
4012 |
473.28 |
Jan 01 2021 |
4732 |
449.16 |
Dec 25 2020 |
4012 |
473.28 |
Dec 25 2020 |
63 |
272.06 |
Dec 25 2020 |
2286 |
427.27 |
Dec 25 2020 |
4732 |
449.16 |
Dec 18 2020 |
2286 |
427.27 |
Dec 18 2020 |
60 |
272.06 |
Dec 18 2020 |
4012 |
473.28 |
Dec 18 2020 |
4732 |
449.16 |
Dec 11 2020 |
60 |
272.06 |
Dec 11 2020 |
2286 |
427.27 |
Dec 11 2020 |
4012 |
473.28 |
Dec 11 2020 |
4722 |
449.16 |
Dec 04 2020 |
2262 |
427.27 |
Dec 04 2020 |
60 |
272.06 |
Dec 04 2020 |
4012 |
473.28 |
Dec 04 2020 |
4698 |
449.16 |
Nov 27 2020 |
2262 |
427.27 |
Nov 27 2020 |
60 |
272.06 |
Nov 27 2020 |
4012 |
473.28 |
Nov 27 2020 |
4698 |
449.16 |
Nov 20 2020 |
2262 |
427.27 |
Nov 20 2020 |
60 |
272.06 |
Nov 20 2020 |
4012 |
473.28 |
Nov 20 2020 |
4698 |
449.16 |
Nov 13 2020 |
60 |
272.06 |
Nov 13 2020 |
2262 |
427.27 |
Nov 13 2020 |
4012 |
473.28 |
Nov 13 2020 |
4698 |
449.16 |
Nov 06 2020 |
4012 |
473.28 |
Nov 06 2020 |
2262 |
427.27 |
Nov 06 2020 |
60 |
272.06 |
Nov 06 2020 |
4771 |
449.16 |
Oct 30 2020 |
60 |
272.06 |
Oct 30 2020 |
2259 |
427.27 |
Oct 30 2020 |
4004 |
473.28 |
Oct 30 2020 |
4715 |
449.16 |
Oct 23 2020 |
2259 |
427.27 |
Oct 23 2020 |
60 |
272.06 |
Oct 23 2020 |
3868 |
473.28 |
Oct 23 2020 |
4671 |
449.16 |
Oct 16 2020 |
3908 |
473.28 |
Oct 16 2020 |
2239 |
427.27 |
Oct 16 2020 |
60 |
272.06 |
Oct 16 2020 |
4660 |
449.16 |
Oct 09 2020 |
2214 |
427.27 |
Oct 09 2020 |
60 |
272.06 |
Oct 09 2020 |
3901 |
473.28 |
Oct 09 2020 |
4630 |
449.16 |
Oct 02 2020 |
3797 |
473.28 |
Oct 02 2020 |
2065 |
427.27 |
Oct 02 2020 |
62 |
272.06 |
Oct 02 2020 |
4392 |
449.16 |
Sep 25 2020 |
3749 |
473.28 |
Sep 25 2020 |
2103 |
427.27 |
Sep 25 2020 |
56 |
272.06 |
Sep 25 2020 |
4430 |
449.16 |
Sep 18 2020 |
2114 |
427.27 |
Sep 18 2020 |
56 |
272.06 |
Sep 18 2020 |
3768 |
473.28 |
Sep 18 2020 |
4447 |
449.16 |
Sep 11 2020 |
56 |
272.06 |
Sep 11 2020 |
2140 |
427.27 |
Sep 11 2020 |
3622 |
473.28 |
Sep 11 2020 |
4245 |
449.16 |
Sep 04 2020 |
2279 |
427.27 |
Sep 04 2020 |
55 |
272.06 |
Sep 04 2020 |
4088 |
473.28 |
Sep 04 2020 |
4762 |
449.16 |
Aug 28 2020 |
4427 |
473.28 |
Aug 28 2020 |
2575 |
427.27 |
Aug 28 2020 |
83 |
272.06 |
Aug 28 2020 |
5129 |
449.16 |
Aug 21 2020 |
85 |
272.06 |
Aug 21 2020 |
2767 |
427.27 |
Aug 21 2020 |
4714 |
473.28 |
Aug 21 2020 |
5564 |
449.16 |
Aug 14 2020 |
95 |
272.06 |
Aug 14 2020 |
2867 |
427.27 |
Aug 14 2020 |
4849 |
473.28 |
Aug 14 2020 |
5740 |
449.16 |
Aug 07 2020 |
5228 |
473.28 |
Aug 07 2020 |
105 |
272.06 |
Aug 07 2020 |
3099 |
427.27 |
Aug 07 2020 |
6172 |
449.16 |
Jul 31 2020 |
3346 |
427.27 |
Jul 31 2020 |
109 |
272.06 |
Jul 31 2020 |
5573 |
473.28 |
Jul 31 2020 |
6575 |
449.16 |
Jul 24 2020 |
1923 |
390.9 |
Jul 24 2020 |
110 |
272.06 |
Jul 24 2020 |
5815 |
473.28 |
Jul 24 2020 |
3540 |
402.11 |
Jul 17 2020 |
109 |
272.06 |
Jul 17 2020 |
2102 |
390.9 |
Jul 17 2020 |
6211 |
473.28 |
Jul 17 2020 |
3740 |
402.11 |
Jul 10 2020 |
6481 |
473.28 |
Jul 10 2020 |
2286 |
390.9 |
Jul 10 2020 |
126 |
272.06 |
Jul 10 2020 |
3968 |
402.11 |
Jul 03 2020 |
2306 |
390.9 |
Jul 03 2020 |
127 |
272.06 |
Jul 03 2020 |
6660 |
473.28 |
Jul 03 2020 |
3993 |
402.11 |
Jun 26 2020 |
156 |
272.06 |
Jun 26 2020 |
2514 |
390.9 |
Jun 26 2020 |
6941 |
473.28 |
Jun 26 2020 |
4260 |
402.11 |
Jun 19 2020 |
167 |
272.06 |
Jun 19 2020 |
2617 |
390.9 |
Jun 19 2020 |
7125 |
473.28 |
Jun 19 2020 |
4468 |
402.11 |
Jun 12 2020 |
2705 |
390.9 |
Jun 12 2020 |
167 |
272.06 |
Jun 12 2020 |
7470 |
473.28 |
Jun 12 2020 |
4600 |
402.11 |
Jun 05 2020 |
2836 |
390.9 |
Jun 05 2020 |
170 |
272.06 |
Jun 05 2020 |
7628 |
473.28 |
Jun 05 2020 |
4745 |
402.11 |
May 29 2020 |
173 |
272.06 |
May 29 2020 |
2939 |
390.9 |
May 29 2020 |
7865 |
473.28 |
May 29 2020 |
4902 |
402.11 |
May 22 2020 |
8130 |
473.28 |
May 22 2020 |
3060 |
390.9 |
May 22 2020 |
178 |
272.06 |
May 22 2020 |
5103 |
402.11 |
May 15 2020 |
172 |
268.47 |
May 15 2020 |
2635 |
382.11 |
May 15 2020 |
6317 |
442.05 |
May 15 2020 |
3381 |
378.82 |
May 08 2020 |
2685 |
382.11 |
May 08 2020 |
169 |
268.47 |
May 08 2020 |
7113 |
450.83 |
May 08 2020 |
3455 |
378.82 |
May 01 2020 |
7497 |
450.83 |
May 01 2020 |
2844 |
382.11 |
May 01 2020 |
220 |
268.47 |
May 01 2020 |
3717 |
378.82 |
Apr 24 2020 |
1887 |
361.85 |
Apr 24 2020 |
221 |
268.47 |
Apr 24 2020 |
7796 |
450.83 |
Apr 24 2020 |
2641 |
361.85 |
Apr 17 2020 |
8106 |
450.83 |
Apr 17 2020 |
1458 |
350.91 |
Apr 17 2020 |
221 |
268.47 |
Apr 17 2020 |
2743 |
361.85 |
Apr 10 2020 |
8328 |
450.83 |
Apr 10 2020 |
1493 |
350.91 |
Apr 10 2020 |
225 |
268.47 |
Apr 10 2020 |
2792 |
361.85 |
Apr 03 2020 |
245 |
268.47 |
Apr 03 2020 |
1549 |
350.91 |
Apr 03 2020 |
8655 |
450.83 |
Apr 03 2020 |
2885 |
361.85 |
Mar 27 2020 |
241 |
268.47 |
Mar 27 2020 |
1565 |
350.91 |
Mar 27 2020 |
9006 |
450.83 |
Mar 27 2020 |
3008 |
361.85 |
Mar 20 2020 |
441 |
292.07 |
Mar 20 2020 |
1225 |
340.75 |
Mar 20 2020 |
7938 |
438.45 |
Mar 20 2020 |
3060 |
361.85 |
Mar 13 2020 |
8133 |
438.45 |
Mar 13 2020 |
438 |
292.07 |
Mar 13 2020 |
1247 |
340.75 |
Mar 13 2020 |
3138 |
361.85 |
Mar 06 2020 |
1265 |
340.75 |
Mar 06 2020 |
449 |
292.07 |
Mar 06 2020 |
8571 |
441.43 |
Mar 06 2020 |
3170 |
361.85 |
Feb 28 2020 |
1256 |
340.75 |
Feb 28 2020 |
468 |
292.07 |
Feb 28 2020 |
8642 |
441.43 |
Feb 28 2020 |
3209 |
361.85 |
Feb 21 2020 |
7705 |
433.47 |
Feb 21 2020 |
570 |
302.08 |
Feb 21 2020 |
1233 |
340.75 |
Feb 21 2020 |
2225 |
347.18 |
Feb 14 2020 |
1240 |
340.75 |
Feb 14 2020 |
473 |
293.14 |
Feb 14 2020 |
7296 |
428.77 |
Feb 14 2020 |
2233 |
347.18 |
Feb 07 2020 |
475 |
293.14 |
Feb 07 2020 |
1233 |
340.75 |
Feb 07 2020 |
7282 |
428.77 |
Feb 07 2020 |
2227 |
347.18 |
Jan 31 2020 |
475 |
293.14 |
Jan 31 2020 |
1234 |
340.75 |
Jan 31 2020 |
7329 |
428.77 |
Jan 31 2020 |
2234 |
347.18 |
Jan 24 2020 |
7316 |
428.77 |
Jan 24 2020 |
475 |
293.14 |
Jan 24 2020 |
1239 |
340.75 |
Jan 24 2020 |
2236 |
347.18 |
Jan 17 2020 |
475 |
293.14 |
Jan 17 2020 |
1232 |
340.75 |
Jan 17 2020 |
7320 |
428.77 |
Jan 17 2020 |
2227 |
347.18 |
Jan 10 2020 |
1236 |
340.75 |
Jan 10 2020 |
475 |
293.14 |
Jan 10 2020 |
7320 |
428.77 |
Jan 10 2020 |
2231 |
347.18 |
Jan 03 2020 |
475 |
293.14 |
Jan 03 2020 |
1236 |
340.75 |
Jan 03 2020 |
7322 |
428.77 |
Jan 03 2020 |
2233 |
347.18 |
Dec 27 2019 |
475 |
293.14 |
Dec 27 2019 |
1237 |
340.75 |
Dec 27 2019 |
7322 |
428.77 |
Dec 27 2019 |
2234 |
347.18 |
Dec 20 2019 |
1237 |
340.75 |
Dec 20 2019 |
475 |
293.14 |
Dec 20 2019 |
7322 |
428.77 |
Dec 20 2019 |
2234 |
347.18 |
Dec 13 2019 |
475 |
293.14 |
Dec 13 2019 |
1237 |
340.75 |
Dec 13 2019 |
7322 |
428.77 |
Dec 13 2019 |
2234 |
347.18 |
Dec 06 2019 |
7322 |
428.77 |
Dec 06 2019 |
1237 |
340.75 |
Dec 06 2019 |
475 |
293.14 |
Dec 06 2019 |
2234 |
347.18 |
Nov 29 2019 |
1239 |
340.75 |
Nov 29 2019 |
475 |
293.14 |
Nov 29 2019 |
7322 |
428.77 |
Nov 29 2019 |
2236 |
347.18 |
Nov 22 2019 |
475 |
293.14 |
Nov 22 2019 |
1239 |
340.75 |
Nov 22 2019 |
7322 |
428.77 |
Nov 22 2019 |
2236 |
347.18 |
Nov 15 2019 |
7322 |
428.77 |
Nov 15 2019 |
475 |
293.14 |
Nov 15 2019 |
1239 |
340.75 |
Nov 15 2019 |
2236 |
347.18 |
Nov 08 2019 |
1240 |
340.75 |
Nov 08 2019 |
475 |
293.14 |
Nov 08 2019 |
7304 |
428.77 |
Nov 08 2019 |
2234 |
347.18 |
Nov 01 2019 |
7153 |
428.77 |
Nov 01 2019 |
1239 |
340.75 |
Nov 01 2019 |
475 |
293.14 |
Nov 01 2019 |
2205 |
347.18 |
Oct 25 2019 |
7153 |
428.77 |
Oct 25 2019 |
1239 |
340.75 |
Oct 25 2019 |
475 |
293.14 |
Oct 25 2019 |
2205 |
347.18 |
Oct 18 2019 |
475 |
293.14 |
Oct 18 2019 |
1239 |
340.75 |
Oct 18 2019 |
7175 |
428.77 |
Oct 18 2019 |
2207 |
347.18 |
Oct 11 2019 |
475 |
293.14 |
Oct 11 2019 |
1237 |
340.75 |
Oct 11 2019 |
7164 |
428.77 |
Oct 11 2019 |
2203 |
347.18 |
Oct 04 2019 |
1237 |
340.75 |
Oct 04 2019 |
475 |
293.14 |
Oct 04 2019 |
7151 |
428.77 |
Oct 04 2019 |
2203 |
347.18 |
Sep 27 2019 |
7151 |
428.77 |
Sep 27 2019 |
1236 |
340.75 |
Sep 27 2019 |
475 |
293.14 |
Sep 27 2019 |
2214 |
347.18 |
Sep 20 2019 |
1236 |
340.75 |
Sep 20 2019 |
480 |
293.14 |
Sep 20 2019 |
7144 |
428.77 |
Sep 20 2019 |
2211 |
347.18 |
Sep 13 2019 |
1229 |
340.75 |
Sep 13 2019 |
480 |
293.14 |
Sep 13 2019 |
7183 |
428.77 |
Sep 13 2019 |
2204 |
347.18 |
Sep 06 2019 |
7344 |
428.77 |
Sep 06 2019 |
480 |
293.14 |
Sep 06 2019 |
1232 |
340.75 |
Sep 06 2019 |
2224 |
347.18 |
Aug 30 2019 |
1238 |
340.75 |
Aug 30 2019 |
490 |
293.14 |
Aug 30 2019 |
7400 |
428.77 |
Aug 30 2019 |
2247 |
347.18 |
Aug 23 2019 |
489 |
293.14 |
Aug 23 2019 |
1248 |
340.75 |
Aug 23 2019 |
7485 |
428.77 |
Aug 23 2019 |
2256 |
347.18 |
Aug 16 2019 |
1305 |
340.75 |
Aug 16 2019 |
528 |
293.14 |
Aug 16 2019 |
6508 |
418.87 |
Aug 16 2019 |
1776 |
336.82 |
Aug 09 2019 |
6508 |
418.87 |
Aug 09 2019 |
1322 |
340.75 |
Aug 09 2019 |
528 |
293.14 |
Aug 09 2019 |
1799 |
336.82 |
Aug 02 2019 |
528 |
293.14 |
Aug 02 2019 |
1344 |
340.75 |
Aug 02 2019 |
6568 |
418.87 |
Aug 02 2019 |
1814 |
336.82 |
Jul 26 2019 |
1089 |
332.01 |
Jul 26 2019 |
531 |
293.14 |
Jul 26 2019 |
6600 |
418.87 |
Jul 26 2019 |
1528 |
329.61 |
Jul 19 2019 |
1037 |
329.14 |
Jul 19 2019 |
600 |
299.05 |
Jul 19 2019 |
6527 |
416.75 |
Jul 19 2019 |
1542 |
329.61 |
Jul 12 2019 |
1189 |
329.14 |
Jul 12 2019 |
605 |
299.05 |
Jul 12 2019 |
6575 |
416.75 |
Jul 12 2019 |
1660 |
329.61 |
Jul 05 2019 |
1317 |
329.14 |
Jul 05 2019 |
604 |
299.05 |
Jul 05 2019 |
6740 |
416.75 |
Jul 05 2019 |
1800 |
329.61 |
Jun 28 2019 |
1321 |
329.14 |
Jun 28 2019 |
602 |
299.05 |
Jun 28 2019 |
6806 |
416.75 |
Jun 28 2019 |
1818 |
329.61 |
Jun 21 2019 |
6806 |
416.75 |
Jun 21 2019 |
1314 |
329.14 |
Jun 21 2019 |
598 |
299.05 |
Jun 21 2019 |
1814 |
329.61 |
Jun 14 2019 |
1320 |
329.14 |
Jun 14 2019 |
609 |
299.05 |
Jun 14 2019 |
6814 |
416.75 |
Jun 14 2019 |
1814 |
329.61 |
Jun 07 2019 |
1342 |
329.14 |
Jun 07 2019 |
616 |
299.05 |
Jun 07 2019 |
6859 |
416.75 |
Jun 07 2019 |
1856 |
329.61 |
May 31 2019 |
6845 |
416.75 |
May 31 2019 |
1327 |
329.14 |
May 31 2019 |
627 |
299.05 |
May 31 2019 |
1837 |
329.61 |
May 24 2019 |
1307 |
326.55 |
May 24 2019 |
786 |
310.45 |
May 24 2019 |
6954 |
418.23 |
May 24 2019 |
1722 |
325.72 |
May 17 2019 |
6214 |
409.95 |
May 17 2019 |
1405 |
329.76 |
May 17 2019 |
798 |
309.77 |
May 17 2019 |
2026 |
331.67 |
May 10 2019 |
6256 |
409.95 |
May 10 2019 |
795 |
309.77 |
May 10 2019 |
1401 |
329.76 |
May 10 2019 |
2025 |
331.67 |
May 03 2019 |
1411 |
329.76 |
May 03 2019 |
771 |
309.77 |
May 03 2019 |
6317 |
409.95 |
May 03 2019 |
2034 |
331.67 |
Apr 26 2019 |
1437 |
329.76 |
Apr 26 2019 |
765 |
309.77 |
Apr 26 2019 |
6376 |
409.95 |
Apr 26 2019 |
2135 |
333.57 |
Apr 19 2019 |
1569 |
332.68 |
Apr 19 2019 |
763 |
309.77 |
Apr 19 2019 |
6324 |
409.95 |
Apr 19 2019 |
2262 |
337.21 |
Apr 18 2019 |
6335 |
409.95 |
Apr 18 2019 |
1571 |
332.68 |
Apr 18 2019 |
764 |
309.77 |
Apr 12 2019 |
1597 |
332.68 |
Apr 12 2019 |
779 |
309.77 |
Apr 12 2019 |
6326 |
409.95 |
Apr 12 2019 |
2266 |
337.21 |
Apr 05 2019 |
1571 |
332.68 |
Apr 05 2019 |
760 |
309.77 |
Apr 05 2019 |
6066 |
409.95 |
Apr 05 2019 |
2181 |
337.21 |
Mar 29 2019 |
1581 |
332.68 |
Mar 29 2019 |
750 |
309.77 |
Mar 29 2019 |
6020 |
409.95 |
Mar 29 2019 |
2187 |
337.21 |
Mar 22 2019 |
4830 |
396.85 |
Mar 22 2019 |
1607 |
333.6 |
Mar 22 2019 |
771 |
310.09 |
Mar 22 2019 |
2047 |
333.6 |
Mar 15 2019 |
808 |
310.09 |
Mar 15 2019 |
1588 |
333.6 |
Mar 15 2019 |
4964 |
396.85 |
Mar 15 2019 |
2062 |
333.6 |
Mar 08 2019 |
947 |
321.69 |
Mar 08 2019 |
1580 |
333.6 |
Mar 08 2019 |
4855 |
396.85 |
Mar 08 2019 |
2049 |
333.6 |
Mar 01 2019 |
1590 |
333.6 |
Mar 01 2019 |
849 |
315.03 |
Mar 01 2019 |
5424 |
403.51 |
Mar 01 2019 |
2064 |
333.6 |
Feb 22 2019 |
5452 |
403.51 |
Feb 22 2019 |
1585 |
333.6 |
Feb 22 2019 |
849 |
315.03 |
Feb 22 2019 |
2065 |
333.6 |
Feb 15 2019 |
1592 |
333.6 |
Feb 15 2019 |
867 |
315.03 |
Feb 15 2019 |
5466 |
403.51 |
Feb 15 2019 |
2075 |
333.6 |
Feb 08 2019 |
1590 |
333.6 |
Feb 08 2019 |
919 |
315.03 |
Feb 08 2019 |
5447 |
403.51 |
Feb 08 2019 |
2076 |
333.6 |
Feb 01 2019 |
919 |
315.03 |
Feb 01 2019 |
1598 |
333.6 |
Feb 01 2019 |
5456 |
403.51 |
Feb 01 2019 |
2080 |
333.6 |
Jan 25 2019 |
919 |
315.03 |
Jan 25 2019 |
1606 |
333.6 |
Jan 25 2019 |
5456 |
403.51 |
Jan 25 2019 |
2090 |
333.6 |
Jan 18 2019 |
919 |
315.03 |
Jan 18 2019 |
1610 |
333.6 |
Jan 18 2019 |
5498 |
403.51 |
Jan 18 2019 |
2095 |
333.6 |
Jan 11 2019 |
1611 |
333.6 |
Jan 11 2019 |
919 |
315.03 |
Jan 11 2019 |
5498 |
403.51 |
Jan 11 2019 |
2097 |
333.6 |
Jan 04 2019 |
5499 |
403.51 |
Jan 04 2019 |
1613 |
333.6 |
Jan 04 2019 |
919 |
315.03 |
Jan 04 2019 |
2098 |
333.6 |
Dec 28 2018 |
920 |
315.03 |
Dec 28 2018 |
1613 |
333.6 |
Dec 28 2018 |
5499 |
403.51 |
Dec 28 2018 |
2098 |
333.6 |
Dec 21 2018 |
920 |
315.03 |
Dec 21 2018 |
1613 |
333.6 |
Dec 21 2018 |
5499 |
403.51 |
Dec 21 2018 |
2098 |
333.6 |
Dec 14 2018 |
5499 |
403.51 |
Dec 14 2018 |
920 |
315.03 |
Dec 14 2018 |
1613 |
333.6 |
Dec 14 2018 |
2098 |
333.6 |
Dec 07 2018 |
1612 |
333.6 |
Dec 07 2018 |
904 |
314.44 |
Dec 07 2018 |
5499 |
403.51 |
Dec 07 2018 |
2098 |
333.6 |
Nov 30 2018 |
5499 |
403.51 |
Nov 30 2018 |
1612 |
333.6 |
Nov 30 2018 |
904 |
314.44 |
Nov 30 2018 |
2098 |
333.6 |
Nov 23 2018 |
5499 |
403.51 |
Nov 23 2018 |
1612 |
333.6 |
Nov 23 2018 |
904 |
314.44 |
Nov 23 2018 |
2098 |
333.6 |
Nov 16 2018 |
1612 |
333.6 |
Nov 16 2018 |
904 |
314.44 |
Nov 16 2018 |
5499 |
403.51 |
Nov 16 2018 |
2098 |
333.6 |
Nov 09 2018 |
904 |
314.44 |
Nov 09 2018 |
1612 |
333.6 |
Nov 09 2018 |
5499 |
403.51 |
Nov 09 2018 |
2098 |
333.6 |
Nov 02 2018 |
1612 |
333.6 |
Nov 02 2018 |
904 |
314.44 |
Nov 02 2018 |
5499 |
403.51 |
Nov 02 2018 |
2091 |
333.6 |
Oct 26 2018 |
5494 |
403.51 |
Oct 26 2018 |
904 |
314.44 |
Oct 26 2018 |
1612 |
333.6 |
Oct 26 2018 |
2091 |
333.6 |
Oct 19 2018 |
904 |
314.44 |
Oct 19 2018 |
1612 |
333.6 |
Oct 19 2018 |
5508 |
403.51 |
Oct 19 2018 |
2095 |
333.6 |
Oct 12 2018 |
1612 |
333.6 |
Oct 12 2018 |
904 |
314.44 |
Oct 12 2018 |
5485 |
403.51 |
Oct 12 2018 |
2088 |
333.6 |
Oct 05 2018 |
5510 |
403.51 |
Oct 05 2018 |
1611 |
333.6 |
Oct 05 2018 |
904 |
314.44 |
Oct 05 2018 |
2093 |
333.6 |
Sep 28 2018 |
905 |
314.44 |
Sep 28 2018 |
1611 |
333.6 |
Sep 28 2018 |
5370 |
403.51 |
Sep 28 2018 |
2075 |
333.6 |
Sep 21 2018 |
896 |
314.44 |
Sep 21 2018 |
1606 |
333.6 |
Sep 21 2018 |
5354 |
403.51 |
Sep 21 2018 |
2078 |
333.6 |
Sep 14 2018 |
1609 |
333.6 |
Sep 14 2018 |
905 |
314.44 |
Sep 14 2018 |
5349 |
403.51 |
Sep 14 2018 |
2083 |
333.6 |
Sep 07 2018 |
906 |
314.44 |
Sep 07 2018 |
5438 |
403.51 |
Sep 07 2018 |
1637 |
333.6 |
Sep 07 2018 |
2129 |
333.6 |
Aug 31 2018 |
5482 |
403.51 |
Aug 31 2018 |
1664 |
333.6 |
Aug 31 2018 |
951 |
314.44 |
Aug 31 2018 |
2167 |
333.6 |
Aug 24 2018 |
5485 |
403.51 |
Aug 24 2018 |
1616 |
333.6 |
Aug 24 2018 |
921 |
314.44 |
Aug 24 2018 |
2143 |
333.6 |
Aug 17 2018 |
1634 |
333.6 |
Aug 17 2018 |
5467 |
403.51 |
Aug 17 2018 |
918 |
314.44 |
Aug 17 2018 |
2145 |
333.6 |
Aug 10 2018 |
1654 |
333.6 |
Aug 10 2018 |
914 |
314.44 |
Aug 10 2018 |
5509 |
403.51 |
Aug 10 2018 |
2234 |
333.6 |
Aug 03 2018 |
917 |
314.44 |
Aug 03 2018 |
1906 |
340.07 |
Aug 03 2018 |
5623 |
403.51 |
Aug 03 2018 |
2585 |
340.07 |
Jul 27 2018 |
929 |
314.44 |
Jul 27 2018 |
2003 |
342.8 |
Jul 27 2018 |
5666 |
403.51 |
Jul 27 2018 |
2934 |
346.49 |
Jul 20 2018 |
1942 |
339.91 |
Jul 20 2018 |
935 |
314.44 |
Jul 20 2018 |
5533 |
402.33 |
Jul 20 2018 |
3235 |
349.98 |
Jul 13 2018 |
5683 |
402.33 |
Jul 13 2018 |
945 |
314.44 |
Jul 13 2018 |
1705 |
337.9 |
Jul 13 2018 |
3008 |
347.97 |
Jul 06 2018 |
1573 |
337.9 |
Jul 06 2018 |
5486 |
402.33 |
Jul 06 2018 |
939 |
314.44 |
Jul 06 2018 |
2796 |
347.97 |
Jun 29 2018 |
6256 |
410.73 |
Jun 29 2018 |
937 |
314.44 |
Jun 29 2018 |
1960 |
346.41 |
Jun 29 2018 |
2557 |
343.99 |
Jun 22 2018 |
856 |
307.73 |
Jun 22 2018 |
2061 |
346.41 |
Jun 22 2018 |
6407 |
410.73 |
Jun 22 2018 |
2661 |
343.99 |
Jun 15 2018 |
862 |
307.73 |
Jun 15 2018 |
6446 |
410.73 |
Jun 15 2018 |
2439 |
353.23 |
Jun 15 2018 |
2697 |
343.99 |
Jun 08 2018 |
2516 |
353.23 |
Jun 08 2018 |
885 |
307.73 |
Jun 08 2018 |
6488 |
410.73 |
Jun 08 2018 |
2755 |
343.99 |
Jun 01 2018 |
6752 |
410.73 |
Jun 01 2018 |
2528 |
353.19 |
Jun 01 2018 |
883 |
307.73 |
Jun 01 2018 |
2950 |
343.95 |
May 25 2018 |
888 |
307.73 |
May 25 2018 |
3399 |
366.44 |
May 25 2018 |
7602 |
419.2 |
May 25 2018 |
3226 |
347.2 |
May 18 2018 |
7664 |
419.2 |
May 18 2018 |
3428 |
366.44 |
May 18 2018 |
890 |
307.73 |
May 18 2018 |
3195 |
347.2 |
May 11 2018 |
883 |
307.73 |
May 11 2018 |
4216 |
377.82 |
May 11 2018 |
7679 |
419.2 |
May 11 2018 |
4060 |
358.08 |
May 04 2018 |
4338 |
377.82 |
May 04 2018 |
7854 |
419.2 |
May 04 2018 |
892 |
307.73 |
May 04 2018 |
4173 |
358.08 |
Apr 27 2018 |
933 |
307.73 |
Apr 27 2018 |
8038 |
420.13 |
Apr 27 2018 |
7855 |
419.2 |
Apr 27 2018 |
9836 |
410.54 |
Apr 20 2018 |
8132 |
420.13 |
Apr 20 2018 |
931 |
307.73 |
Apr 20 2018 |
7839 |
419.2 |
Apr 20 2018 |
9858 |
410.54 |
Apr 13 2018 |
5478 |
391.24 |
Apr 13 2018 |
7798 |
419.2 |
Apr 13 2018 |
914 |
307.73 |
Apr 13 2018 |
9852 |
410.54 |
Apr 06 2018 |
5471 |
391.24 |
Apr 06 2018 |
910 |
307.73 |
Apr 06 2018 |
7945 |
419.2 |
Apr 06 2018 |
9920 |
410.54 |
Mar 30 2018 |
893 |
307.73 |
Mar 30 2018 |
5532 |
391.24 |
Mar 30 2018 |
8173 |
419.2 |
Mar 30 2018 |
10107 |
410.54 |
Mar 23 2018 |
1112 |
314.44 |
Mar 23 2018 |
9793 |
433.73 |
Mar 23 2018 |
4879 |
383.23 |
Mar 23 2018 |
9728 |
407.04 |
Mar 16 2018 |
11854 |
453.96 |
Mar 16 2018 |
1305 |
324.14 |
Mar 16 2018 |
4881 |
383.23 |
Mar 16 2018 |
7736 |
391.24 |
Mar 09 2018 |
1294 |
324.14 |
Mar 09 2018 |
4841 |
383.23 |
Mar 09 2018 |
11826 |
453.96 |
Mar 09 2018 |
7738 |
391.24 |
Mar 02 2018 |
1397 |
327.36 |
Mar 02 2018 |
4871 |
383.23 |
Mar 02 2018 |
10228 |
438.42 |
Mar 02 2018 |
7908 |
391.24 |
Feb 23 2018 |
10336 |
438.42 |
Feb 23 2018 |
1431 |
327.36 |
Feb 23 2018 |
4923 |
383.23 |
Feb 23 2018 |
7968 |
391.24 |
Feb 16 2018 |
1390 |
327.36 |
Feb 16 2018 |
4927 |
383.23 |
Feb 16 2018 |
10351 |
438.42 |
Feb 16 2018 |
7996 |
391.24 |
Feb 09 2018 |
4945 |
383.23 |
Feb 09 2018 |
1439 |
327.36 |
Feb 09 2018 |
10259 |
438.42 |
Feb 09 2018 |
7969 |
391.24 |
Feb 02 2018 |
1431 |
327.36 |
Feb 02 2018 |
4944 |
383.23 |
Feb 02 2018 |
10233 |
438.42 |
Feb 02 2018 |
7952 |
391.24 |
Jan 26 2018 |
1431 |
327.36 |
Jan 26 2018 |
4949 |
383.23 |
Jan 26 2018 |
10283 |
438.42 |
Jan 26 2018 |
7965 |
391.24 |
Jan 19 2018 |
4949 |
383.23 |
Jan 19 2018 |
1431 |
327.36 |
Jan 19 2018 |
10288 |
438.42 |
Jan 19 2018 |
7968 |
391.24 |
Jan 12 2018 |
1428 |
327.36 |
Jan 12 2018 |
4963 |
383.23 |
Jan 12 2018 |
10309 |
438.42 |
Jan 12 2018 |
7968 |
391.24 |
Jan 05 2018 |
10309 |
438.42 |
Jan 05 2018 |
4975 |
383.23 |
Jan 05 2018 |
1428 |
327.36 |
Jan 05 2018 |
7978 |
391.24 |
Dec 29 2017 |
4975 |
383.23 |
Dec 29 2017 |
1428 |
327.36 |
Dec 29 2017 |
10309 |
438.42 |
Dec 29 2017 |
7979 |
391.24 |
Dec 22 2017 |
4975 |
383.23 |
Dec 22 2017 |
1428 |
327.36 |
Dec 22 2017 |
10309 |
438.42 |
Dec 22 2017 |
7980 |
391.24 |
Dec 15 2017 |
10309 |
438.42 |
Dec 15 2017 |
4972 |
383.23 |
Dec 15 2017 |
1428 |
327.36 |
Dec 15 2017 |
7979 |
391.24 |
Dec 08 2017 |
10309 |
438.42 |
Dec 08 2017 |
4972 |
383.23 |
Dec 08 2017 |
1428 |
327.36 |
Dec 08 2017 |
7979 |
391.24 |
Dec 01 2017 |
4972 |
383.23 |
Dec 01 2017 |
1428 |
327.36 |
Dec 01 2017 |
10309 |
438.42 |
Dec 01 2017 |
7979 |
391.24 |
Nov 24 2017 |
10309 |
438.42 |
Nov 24 2017 |
1428 |
327.36 |
Nov 24 2017 |
4972 |
383.23 |
Nov 24 2017 |
7979 |
391.24 |
Nov 17 2017 |
10309 |
438.42 |
Nov 17 2017 |
1428 |
327.36 |
Nov 17 2017 |
4972 |
383.23 |
Nov 17 2017 |
7979 |
391.24 |
Nov 10 2017 |
1428 |
327.36 |
Nov 10 2017 |
4972 |
383.23 |
Nov 10 2017 |
10321 |
438.42 |
Nov 10 2017 |
7984 |
391.24 |
Nov 03 2017 |
4972 |
383.23 |
Nov 03 2017 |
1428 |
327.36 |
Nov 03 2017 |
10321 |
438.42 |
Nov 03 2017 |
7984 |
391.24 |
Oct 27 2017 |
10363 |
438.42 |
Oct 27 2017 |
4972 |
383.23 |
Oct 27 2017 |
1428 |
327.36 |
Oct 27 2017 |
8027 |
391.24 |
Oct 20 2017 |
1426 |
327.36 |
Oct 20 2017 |
4982 |
383.23 |
Oct 20 2017 |
10296 |
438.42 |
Oct 20 2017 |
8004 |
391.24 |
Oct 13 2017 |
4981 |
383.23 |
Oct 13 2017 |
1426 |
327.36 |
Oct 13 2017 |
10336 |
438.42 |
Oct 13 2017 |
8016 |
391.24 |
Oct 06 2017 |
1426 |
327.36 |
Oct 06 2017 |
4980 |
383.23 |
Oct 06 2017 |
10331 |
438.42 |
Oct 06 2017 |
8016 |
391.24 |
Sep 29 2017 |
10330 |
438.42 |
Sep 29 2017 |
4981 |
383.23 |
Sep 29 2017 |
1430 |
327.36 |
Sep 29 2017 |
7952 |
391.24 |
Sep 22 2017 |
4979 |
383.23 |
Sep 22 2017 |
1430 |
327.36 |
Sep 22 2017 |
10490 |
438.42 |
Sep 22 2017 |
8027 |
391.24 |
Sep 15 2017 |
5024 |
383.23 |
Sep 15 2017 |
1424 |
327.36 |
Sep 15 2017 |
10508 |
438.42 |
Sep 15 2017 |
8101 |
391.24 |
Sep 08 2017 |
10451 |
438.42 |
Sep 08 2017 |
5062 |
383.23 |
Sep 08 2017 |
1407 |
327.36 |
Sep 08 2017 |
8201 |
391.24 |
Sep 01 2017 |
5133 |
383.23 |
Sep 01 2017 |
1437 |
327.36 |
Sep 01 2017 |
10472 |
438.42 |
Sep 01 2017 |
8201 |
391.24 |
Aug 25 2017 |
1437 |
327.36 |
Aug 25 2017 |
5152 |
383.23 |
Aug 25 2017 |
10831 |
438.42 |
Aug 25 2017 |
8571 |
391.24 |
Aug 18 2017 |
1518 |
327.36 |
Aug 18 2017 |
5198 |
383.23 |
Aug 18 2017 |
10861 |
438.42 |
Aug 18 2017 |
8642 |
391.24 |
Aug 11 2017 |
5162 |
383.23 |
Aug 11 2017 |
1520 |
327.36 |
Aug 11 2017 |
10914 |
438.42 |
Aug 11 2017 |
8678 |
391.24 |
Aug 04 2017 |
5616 |
387.81 |
Aug 04 2017 |
1549 |
327.36 |
Aug 04 2017 |
10994 |
438.42 |
Aug 04 2017 |
8358 |
387.81 |
Jul 28 2017 |
1558 |
327.36 |
Jul 28 2017 |
5657 |
387.81 |
Jul 28 2017 |
11081 |
438.42 |
Jul 28 2017 |
8459 |
387.81 |
Jul 21 2017 |
10957 |
436.44 |
Jul 21 2017 |
1598 |
327.36 |
Jul 21 2017 |
5754 |
387.81 |
Jul 21 2017 |
8593 |
387.81 |
Jul 14 2017 |
1671 |
327.36 |
Jul 14 2017 |
5815 |
387.81 |
Jul 14 2017 |
11015 |
436.44 |
Jul 14 2017 |
8680 |
387.81 |
Jul 07 2017 |
5862 |
387.81 |
Jul 07 2017 |
1700 |
327.36 |
Jul 07 2017 |
11038 |
436.44 |
Jul 07 2017 |
8723 |
387.81 |
Jun 30 2017 |
11081 |
436.44 |
Jun 30 2017 |
5903 |
387.81 |
Jun 30 2017 |
2249 |
347.25 |
Jun 30 2017 |
8733 |
387.81 |
Jun 23 2017 |
11228 |
436.44 |
Jun 23 2017 |
6824 |
387.81 |
Jun 23 2017 |
4001 |
393.19 |
Jun 23 2017 |
8827 |
387.81 |
Jun 16 2017 |
6944 |
387.81 |
Jun 16 2017 |
3968 |
393.19 |
Jun 16 2017 |
11245 |
436.44 |
Jun 16 2017 |
8850 |
387.81 |
Jun 09 2017 |
11138 |
436.44 |
Jun 09 2017 |
4015 |
393.19 |
Jun 09 2017 |
6996 |
387.81 |
Jun 09 2017 |
8713 |
387.81 |
Jun 02 2017 |
11443 |
436.44 |
Jun 02 2017 |
4029 |
393.19 |
Jun 02 2017 |
7018 |
387.81 |
Jun 02 2017 |
8915 |
387.81 |
May 26 2017 |
4004 |
393.19 |
May 26 2017 |
7107 |
388.15 |
May 26 2017 |
11499 |
436.44 |
May 26 2017 |
7987 |
379.98 |
May 19 2017 |
4099 |
392.06 |
May 19 2017 |
7125 |
388.15 |
May 19 2017 |
12906 |
446.46 |
May 19 2017 |
8079 |
379.98 |
May 12 2017 |
12976 |
446.46 |
May 12 2017 |
7288 |
388.15 |
May 12 2017 |
4146 |
392.06 |
May 12 2017 |
8181 |
379.98 |
May 05 2017 |
4319 |
392.06 |
May 05 2017 |
7333 |
388.15 |
May 05 2017 |
13002 |
446.46 |
May 05 2017 |
8252 |
379.98 |
Apr 28 2017 |
7189 |
388.15 |
Apr 28 2017 |
4332 |
392.06 |
Apr 28 2017 |
12899 |
446.46 |
Apr 28 2017 |
8202 |
379.98 |
Apr 21 2017 |
7335 |
388.15 |
Apr 21 2017 |
4401 |
392.06 |
Apr 21 2017 |
13102 |
446.46 |
Apr 21 2017 |
8280 |
379.98 |
Apr 14 2017 |
13242 |
446.46 |
Apr 14 2017 |
4525 |
392.06 |
Apr 14 2017 |
10885 |
422.66 |
Apr 14 2017 |
12207 |
410.71 |
Apr 07 2017 |
12424 |
436.39 |
Apr 07 2017 |
4531 |
392.06 |
Apr 07 2017 |
13108 |
446.46 |
Apr 07 2017 |
13840 |
424.17 |
Mar 31 2017 |
4671 |
392.06 |
Mar 31 2017 |
12730 |
436.39 |
Mar 31 2017 |
13119 |
446.46 |
Mar 31 2017 |
14077 |
424.17 |
Mar 24 2017 |
12239 |
440.77 |
Mar 24 2017 |
5014 |
402.51 |
Mar 24 2017 |
12315 |
433.76 |
Mar 24 2017 |
13873 |
424.17 |
Mar 17 2017 |
5077 |
402.51 |
Mar 17 2017 |
12428 |
433.76 |
Mar 17 2017 |
12405 |
440.77 |
Mar 17 2017 |
14000 |
424.17 |
Mar 10 2017 |
12581 |
433.76 |
Mar 10 2017 |
6689 |
436.87 |
Mar 10 2017 |
16267 |
476.55 |
Mar 10 2017 |
15445 |
433.76 |
Mar 03 2017 |
12495 |
433.76 |
Mar 03 2017 |
6699 |
436.87 |
Mar 03 2017 |
16141 |
476.55 |
Mar 03 2017 |
15379 |
433.76 |
Feb 24 2017 |
6787 |
436.87 |
Feb 24 2017 |
12432 |
433.76 |
Feb 24 2017 |
16298 |
476.55 |
Feb 24 2017 |
15395 |
433.76 |
Feb 17 2017 |
6698 |
436.87 |
Feb 17 2017 |
12263 |
433.76 |
Feb 17 2017 |
16266 |
476.55 |
Feb 17 2017 |
15453 |
433.76 |
Feb 10 2017 |
12312 |
433.76 |
Feb 10 2017 |
6775 |
436.87 |
Feb 10 2017 |
16449 |
476.55 |
Feb 10 2017 |
15552 |
433.76 |
Feb 03 2017 |
16404 |
476.55 |
Feb 03 2017 |
12314 |
433.76 |
Feb 03 2017 |
6744 |
436.87 |
Feb 03 2017 |
15525 |
433.76 |
Jan 27 2017 |
6733 |
436.87 |
Jan 27 2017 |
12334 |
433.76 |
Jan 27 2017 |
16397 |
476.55 |
Jan 27 2017 |
15533 |
433.76 |
Jan 20 2017 |
6742 |
436.87 |
Jan 20 2017 |
12307 |
433.76 |
Jan 20 2017 |
16345 |
476.55 |
Jan 20 2017 |
15485 |
433.76 |
Jan 13 2017 |
16315 |
476.55 |
Jan 13 2017 |
6742 |
436.87 |
Jan 13 2017 |
12316 |
433.76 |
Jan 13 2017 |
15470 |
433.76 |
Jan 06 2017 |
16315 |
476.55 |
Jan 06 2017 |
12320 |
433.76 |
Jan 06 2017 |
6742 |
436.87 |
Jan 06 2017 |
15475 |
433.76 |
Dec 30 2016 |
12324 |
433.76 |
Dec 30 2016 |
6741 |
436.87 |
Dec 30 2016 |
16316 |
476.55 |
Dec 30 2016 |
15477 |
433.76 |
Dec 23 2016 |
16316 |
476.55 |
Dec 23 2016 |
12324 |
433.76 |
Dec 23 2016 |
6741 |
436.87 |
Dec 23 2016 |
15477 |
433.76 |
Dec 16 2016 |
16316 |
476.55 |
Dec 16 2016 |
6741 |
436.87 |
Dec 16 2016 |
12321 |
433.76 |
Dec 16 2016 |
15472 |
433.76 |
Dec 09 2016 |
6744 |
436.87 |
Dec 09 2016 |
12326 |
433.76 |
Dec 09 2016 |
16309 |
476.55 |
Dec 09 2016 |
15473 |
433.76 |
Dec 02 2016 |
12326 |
433.76 |
Dec 02 2016 |
6744 |
436.87 |
Dec 02 2016 |
16309 |
476.55 |
Dec 02 2016 |
15474 |
433.76 |
Nov 25 2016 |
16309 |
476.55 |
Nov 25 2016 |
6734 |
436.87 |
Nov 25 2016 |
12321 |
433.76 |
Nov 25 2016 |
15469 |
433.76 |
Nov 18 2016 |
6734 |
436.87 |
Nov 18 2016 |
12321 |
433.76 |
Nov 18 2016 |
16309 |
476.55 |
Nov 18 2016 |
15469 |
433.76 |
Nov 11 2016 |
12321 |
433.76 |
Nov 11 2016 |
6734 |
436.87 |
Nov 11 2016 |
16286 |
476.55 |
Nov 11 2016 |
15467 |
433.76 |
Nov 04 2016 |
6734 |
436.87 |
Nov 04 2016 |
12321 |
433.76 |
Nov 04 2016 |
16286 |
476.55 |
Nov 04 2016 |
15467 |
433.76 |
Oct 28 2016 |
16307 |
476.55 |
Oct 28 2016 |
6723 |
436.87 |
Oct 28 2016 |
12322 |
433.76 |
Oct 28 2016 |
15487 |
433.76 |
Oct 21 2016 |
6723 |
436.87 |
Oct 21 2016 |
12324 |
433.76 |
Oct 21 2016 |
16326 |
476.55 |
Oct 21 2016 |
15497 |
433.76 |
Oct 14 2016 |
12294 |
433.76 |
Oct 14 2016 |
6745 |
436.87 |
Oct 14 2016 |
16331 |
476.55 |
Oct 14 2016 |
15497 |
433.76 |
Oct 07 2016 |
16340 |
476.55 |
Oct 07 2016 |
12308 |
433.76 |
Oct 07 2016 |
6744 |
436.87 |
Oct 07 2016 |
15506 |
433.76 |
Sep 30 2016 |
6782 |
436.87 |
Sep 30 2016 |
12333 |
433.76 |
Sep 30 2016 |
16346 |
476.55 |
Sep 30 2016 |
15518 |
433.76 |
Sep 23 2016 |
6751 |
436.87 |
Sep 23 2016 |
12335 |
433.76 |
Sep 23 2016 |
16150 |
476.55 |
Sep 23 2016 |
15408 |
433.76 |
Sep 16 2016 |
6757 |
436.87 |
Sep 16 2016 |
12390 |
433.76 |
Sep 16 2016 |
16078 |
476.55 |
Sep 16 2016 |
15427 |
433.76 |
Sep 09 2016 |
6834 |
436.87 |
Sep 09 2016 |
12476 |
433.76 |
Sep 09 2016 |
16184 |
476.55 |
Sep 09 2016 |
15511 |
433.76 |
Sep 02 2016 |
6973 |
436.87 |
Sep 02 2016 |
12638 |
433.76 |
Sep 02 2016 |
16238 |
476.55 |
Sep 02 2016 |
15667 |
433.76 |
Aug 26 2016 |
12688 |
433.76 |
Aug 26 2016 |
6805 |
436.87 |
Aug 26 2016 |
16040 |
476.55 |
Aug 26 2016 |
15434 |
433.76 |
Aug 19 2016 |
16071 |
476.55 |
Aug 19 2016 |
12725 |
433.76 |
Aug 19 2016 |
6931 |
436.87 |
Aug 19 2016 |
15469 |
433.76 |
Aug 12 2016 |
7314 |
436.87 |
Aug 12 2016 |
12876 |
433.76 |
Aug 12 2016 |
16088 |
476.55 |
Aug 12 2016 |
15387 |
423.65 |
Aug 05 2016 |
12853 |
433.76 |
Aug 05 2016 |
7363 |
436.87 |
Aug 05 2016 |
16130 |
476.55 |
Aug 05 2016 |
15513 |
423.65 |
Jul 29 2016 |
15997 |
476.55 |
Jul 29 2016 |
7397 |
436.87 |
Jul 29 2016 |
12864 |
433.76 |
Jul 29 2016 |
15620 |
423.65 |
Jul 22 2016 |
16122 |
476.55 |
Jul 22 2016 |
7510 |
436.87 |
Jul 22 2016 |
13058 |
433.76 |
Jul 22 2016 |
15799 |
423.65 |
Jun 22 2016 |
16400 |
476.55 |
Jun 22 2016 |
15992 |
458.58 |
Jun 22 2016 |
5116 |
388.67 |
Jun 22 2016 |
18815 |
437.06 |
Jun 15 2016 |
16610 |
476.55 |
Jun 15 2016 |
14977 |
448.54 |
Jun 15 2016 |
5269 |
388.67 |
Jun 15 2016 |
19781 |
442.17 |
Jun 08 2016 |
15085 |
448.54 |
Jun 08 2016 |
5322 |
388.67 |
Jun 08 2016 |
16687 |
476.55 |
Jun 08 2016 |
19838 |
442.17 |
Jun 01 2016 |
5494 |
388.67 |
Jun 01 2016 |
15146 |
448.54 |
Jun 01 2016 |
16763 |
476.55 |
Jun 01 2016 |
20116 |
442.17 |
May 25 2016 |
14898 |
446.62 |
May 25 2016 |
20645 |
446.62 |
May 18 2016 |
15023 |
446.62 |
May 18 2016 |
20830 |
446.62 |
May 11 2016 |
14941 |
446.62 |
May 11 2016 |
20848 |
446.62 |
May 04 2016 |
14835 |
446.62 |
May 04 2016 |
20759 |
446.62 |
Apr 27 2016 |
15101 |
446.62 |
Apr 27 2016 |
21089 |
446.62 |
Apr 20 2016 |
14384 |
439.23 |
Apr 20 2016 |
19989 |
439.23 |
Apr 13 2016 |
14262 |
439.23 |
Apr 13 2016 |
19974 |
439.23 |
Apr 06 2016 |
14293 |
439.23 |
Apr 06 2016 |
20209 |
439.23 |
Mar 30 2016 |
14217 |
439.23 |
Mar 30 2016 |
20047 |
439.23 |