Apr 19 2024 |
1248 |
320.41 |
Apr 19 2024 |
2767 |
309.5 |
Apr 19 2024 |
3569 |
304.03 |
Apr 17 2024 |
1258 |
320.41 |
Apr 17 2024 |
2747 |
309.5 |
Apr 17 2024 |
3553 |
304.03 |
Apr 10 2024 |
1282 |
320.41 |
Apr 10 2024 |
2153 |
292.34 |
Apr 10 2024 |
2896 |
289.88 |
Apr 03 2024 |
1277 |
320.41 |
Apr 03 2024 |
2154 |
292.34 |
Apr 03 2024 |
2899 |
289.88 |
Mar 27 2024 |
1285 |
320.41 |
Mar 27 2024 |
2163 |
292.34 |
Mar 27 2024 |
2913 |
289.88 |
Mar 21 2024 |
1287 |
320.41 |
Mar 21 2024 |
2172 |
292.34 |
Mar 21 2024 |
2929 |
289.88 |
Mar 14 2024 |
1317 |
320.41 |
Mar 14 2024 |
2160 |
292.34 |
Mar 14 2024 |
2889 |
289.88 |
Mar 07 2024 |
1314 |
320.41 |
Mar 07 2024 |
2173 |
292.34 |
Mar 07 2024 |
2896 |
289.88 |
Feb 29 2024 |
1320 |
320.41 |
Feb 29 2024 |
2174 |
292.34 |
Feb 29 2024 |
2914 |
289.88 |
Feb 22 2024 |
1328 |
320.41 |
Feb 22 2024 |
1577 |
272.26 |
Feb 22 2024 |
2926 |
289.88 |
Feb 15 2024 |
1298 |
320.41 |
Feb 15 2024 |
1577 |
272.26 |
Feb 15 2024 |
2912 |
289.88 |
Feb 08 2024 |
1296 |
320.41 |
Feb 08 2024 |
1581 |
272.26 |
Feb 08 2024 |
2890 |
289.88 |
Feb 01 2024 |
2543 |
345.33 |
Feb 01 2024 |
1613 |
272.26 |
Feb 01 2024 |
2832 |
289.88 |
Jan 25 2024 |
2523 |
345.33 |
Jan 25 2024 |
1608 |
272.26 |
Jan 25 2024 |
2826 |
289.88 |
Jan 18 2024 |
2523 |
345.33 |
Jan 18 2024 |
1609 |
272.26 |
Jan 18 2024 |
2824 |
289.88 |
Jan 11 2024 |
2523 |
345.33 |
Jan 11 2024 |
1610 |
272.26 |
Jan 11 2024 |
2828 |
289.88 |
Jan 04 2024 |
2523 |
345.33 |
Jan 04 2024 |
1610 |
272.26 |
Jan 04 2024 |
2830 |
289.88 |
Dec 28 2023 |
2523 |
345.33 |
Dec 28 2023 |
1611 |
272.26 |
Dec 28 2023 |
2831 |
289.88 |
Dec 21 2023 |
2523 |
345.33 |
Dec 21 2023 |
1611 |
272.26 |
Dec 21 2023 |
2831 |
289.88 |
Dec 14 2023 |
2523 |
345.33 |
Dec 14 2023 |
1611 |
272.26 |
Dec 14 2023 |
2831 |
289.88 |
Dec 07 2023 |
2523 |
345.33 |
Dec 07 2023 |
1611 |
272.26 |
Dec 07 2023 |
2831 |
289.88 |
Nov 30 2023 |
2512 |
345.33 |
Nov 30 2023 |
1611 |
272.26 |
Nov 30 2023 |
2829 |
289.88 |
Nov 23 2023 |
2512 |
345.33 |
Nov 23 2023 |
1611 |
272.26 |
Nov 23 2023 |
2825 |
289.88 |
Nov 16 2023 |
2512 |
345.33 |
Nov 16 2023 |
1611 |
272.26 |
Nov 16 2023 |
2822 |
289.88 |
Nov 09 2023 |
2513 |
345.33 |
Nov 09 2023 |
1610 |
272.26 |
Nov 09 2023 |
2830 |
289.88 |
Nov 02 2023 |
2513 |
345.33 |
Nov 02 2023 |
1610 |
272.26 |
Nov 02 2023 |
2830 |
289.88 |
Oct 26 2023 |
2488 |
345.33 |
Oct 26 2023 |
1618 |
272.26 |
Oct 26 2023 |
2835 |
289.88 |
Oct 19 2023 |
2491 |
345.33 |
Oct 19 2023 |
1618 |
272.26 |
Oct 19 2023 |
2809 |
289.88 |
Oct 12 2023 |
2491 |
345.33 |
Oct 12 2023 |
1618 |
272.26 |
Oct 12 2023 |
2809 |
289.88 |
Oct 05 2023 |
2493 |
345.33 |
Oct 05 2023 |
1619 |
272.26 |
Oct 05 2023 |
2752 |
289.88 |
Sep 28 2023 |
2563 |
345.33 |
Sep 28 2023 |
1622 |
272.26 |
Sep 28 2023 |
2771 |
289.88 |
Sep 21 2023 |
2563 |
345.33 |
Sep 21 2023 |
1620 |
272.26 |
Sep 21 2023 |
2767 |
289.88 |
Sep 14 2023 |
2591 |
345.33 |
Sep 14 2023 |
1622 |
272.26 |
Sep 14 2023 |
2774 |
289.88 |
Sep 07 2023 |
2598 |
345.33 |
Sep 07 2023 |
1629 |
272.26 |
Sep 07 2023 |
2782 |
289.88 |
Aug 31 2023 |
2598 |
345.33 |
Aug 31 2023 |
1671 |
272.26 |
Aug 31 2023 |
2808 |
289.88 |
Aug 24 2023 |
2220 |
331.43 |
Aug 24 2023 |
1694 |
272.26 |
Aug 24 2023 |
2809 |
289.88 |
Aug 17 2023 |
2215 |
331.43 |
Aug 17 2023 |
1715 |
272.26 |
Aug 17 2023 |
2840 |
289.88 |
Aug 10 2023 |
2223 |
331.43 |
Aug 10 2023 |
1729 |
272.26 |
Aug 10 2023 |
2840 |
289.88 |
Aug 03 2023 |
2209 |
331.43 |
Aug 03 2023 |
1735 |
272.26 |
Aug 03 2023 |
2845 |
289.88 |
Jul 27 2023 |
2221 |
331.43 |
Jul 27 2023 |
1751 |
272.26 |
Jul 27 2023 |
2846 |
289.88 |
Jul 20 2023 |
2240 |
331.43 |
Jul 20 2023 |
1784 |
272.26 |
Jul 20 2023 |
2832 |
289.88 |
Jul 13 2023 |
2246 |
331.43 |
Jul 13 2023 |
1803 |
272.26 |
Jul 13 2023 |
2853 |
289.88 |
Jul 06 2023 |
2272 |
331.43 |
Jul 06 2023 |
1821 |
272.26 |
Jul 06 2023 |
2864 |
289.88 |
Jun 29 2023 |
2267 |
331.43 |
Jun 29 2023 |
1811 |
272.26 |
Jun 29 2023 |
2851 |
289.88 |
Jun 22 2023 |
2268 |
331.43 |
Jun 22 2023 |
1841 |
272.26 |
Jun 22 2023 |
2867 |
289.88 |
Jun 15 2023 |
2292 |
331.43 |
Jun 15 2023 |
1852 |
272.26 |
Jun 15 2023 |
2908 |
289.88 |
Jun 08 2023 |
2314 |
331.43 |
Jun 08 2023 |
1873 |
272.26 |
Jun 08 2023 |
2937 |
289.88 |
Jun 01 2023 |
2327 |
331.43 |
Jun 01 2023 |
1857 |
272.26 |
Jun 01 2023 |
2939 |
289.88 |
May 25 2023 |
2317 |
331.43 |
May 25 2023 |
1861 |
272.26 |
May 25 2023 |
2935 |
289.88 |
May 18 2023 |
2298 |
331.43 |
May 18 2023 |
1866 |
272.26 |
May 18 2023 |
2935 |
289.88 |
May 11 2023 |
2260 |
331.43 |
May 11 2023 |
1855 |
272.26 |
May 11 2023 |
2905 |
289.88 |
May 04 2023 |
2192 |
331.43 |
May 04 2023 |
1824 |
272.26 |
May 04 2023 |
2852 |
289.88 |
Apr 27 2023 |
2156 |
331.43 |
Apr 27 2023 |
1826 |
272.26 |
Apr 27 2023 |
2835 |
289.88 |
Apr 20 2023 |
2143 |
331.43 |
Apr 20 2023 |
1827 |
272.26 |
Apr 20 2023 |
2852 |
289.88 |
Apr 13 2023 |
2216 |
335.96 |
Apr 13 2023 |
1812 |
272.26 |
Apr 13 2023 |
2702 |
286.12 |
Apr 06 2023 |
2203 |
335.96 |
Apr 06 2023 |
1816 |
272.26 |
Apr 06 2023 |
2709 |
286.12 |
Mar 30 2023 |
2180 |
335.96 |
Mar 30 2023 |
1812 |
272.26 |
Mar 30 2023 |
2700 |
286.12 |
Mar 23 2023 |
2165 |
335.96 |
Mar 23 2023 |
1809 |
272.26 |
Mar 23 2023 |
2690 |
286.12 |
Mar 16 2023 |
2148 |
335.96 |
Mar 16 2023 |
1798 |
272.26 |
Mar 16 2023 |
2684 |
286.12 |
Mar 09 2023 |
2084 |
335.96 |
Mar 09 2023 |
1790 |
272.26 |
Mar 09 2023 |
2663 |
286.12 |
Mar 02 2023 |
2065 |
335.96 |
Mar 02 2023 |
1781 |
272.26 |
Mar 02 2023 |
2661 |
286.12 |
Feb 23 2023 |
2065 |
335.96 |
Feb 23 2023 |
1776 |
272.26 |
Feb 23 2023 |
2656 |
286.12 |
Feb 16 2023 |
2018 |
335.96 |
Feb 16 2023 |
1764 |
272.26 |
Feb 16 2023 |
2635 |
286.12 |
Feb 09 2023 |
2018 |
335.96 |
Feb 09 2023 |
1762 |
272.26 |
Feb 09 2023 |
2634 |
286.12 |
Feb 02 2023 |
2018 |
335.96 |
Feb 02 2023 |
1749 |
272.26 |
Feb 02 2023 |
2615 |
286.12 |
Jan 26 2023 |
2018 |
335.96 |
Jan 26 2023 |
1745 |
272.26 |
Jan 26 2023 |
2611 |
286.12 |
Jan 19 2023 |
2018 |
335.96 |
Jan 19 2023 |
1740 |
272.26 |
Jan 19 2023 |
2596 |
286.12 |
Jan 12 2023 |
2018 |
335.96 |
Jan 12 2023 |
1740 |
272.26 |
Jan 12 2023 |
2596 |
286.12 |
Jan 05 2023 |
2018 |
335.96 |
Jan 05 2023 |
1740 |
272.26 |
Jan 05 2023 |
2596 |
286.12 |
Dec 29 2022 |
2018 |
335.96 |
Dec 29 2022 |
1740 |
272.26 |
Dec 29 2022 |
2595 |
286.12 |
Dec 22 2022 |
2018 |
335.96 |
Dec 22 2022 |
1740 |
272.26 |
Dec 22 2022 |
2595 |
286.12 |
Dec 15 2022 |
2016 |
335.96 |
Dec 15 2022 |
1739 |
272.26 |
Dec 15 2022 |
2602 |
286.12 |
Dec 08 2022 |
2016 |
335.96 |
Dec 08 2022 |
1736 |
272.26 |
Dec 08 2022 |
2598 |
286.12 |
Dec 01 2022 |
2016 |
335.96 |
Dec 01 2022 |
1736 |
272.26 |
Dec 01 2022 |
2598 |
286.12 |
Nov 24 2022 |
2016 |
335.96 |
Nov 24 2022 |
1736 |
272.26 |
Nov 24 2022 |
2598 |
286.12 |
Nov 17 2022 |
2013 |
335.96 |
Nov 17 2022 |
1734 |
272.26 |
Nov 17 2022 |
2598 |
286.12 |
Nov 10 2022 |
2014 |
335.96 |
Nov 10 2022 |
1734 |
272.26 |
Nov 10 2022 |
2599 |
286.12 |
Nov 03 2022 |
2014 |
335.96 |
Nov 03 2022 |
1730 |
272.26 |
Nov 03 2022 |
2593 |
286.12 |
Oct 27 2022 |
2014 |
335.96 |
Oct 27 2022 |
1729 |
272.26 |
Oct 27 2022 |
2590 |
286.12 |
Oct 20 2022 |
2017 |
335.96 |
Oct 20 2022 |
1729 |
272.26 |
Oct 20 2022 |
2591 |
286.12 |
Oct 13 2022 |
2014 |
335.96 |
Oct 13 2022 |
1729 |
272.26 |
Oct 13 2022 |
2592 |
286.12 |
Oct 06 2022 |
2016 |
335.96 |
Oct 06 2022 |
1731 |
272.26 |
Oct 06 2022 |
2592 |
286.12 |
Sep 29 2022 |
2011 |
335.96 |
Sep 29 2022 |
1731 |
272.26 |
Sep 29 2022 |
2593 |
286.12 |
Sep 22 2022 |
2005 |
335.96 |
Sep 22 2022 |
1729 |
272.26 |
Sep 22 2022 |
2595 |
286.12 |
Sep 15 2022 |
2003 |
335.96 |
Sep 15 2022 |
1729 |
272.26 |
Sep 15 2022 |
2594 |
286.12 |
Sep 08 2022 |
2004 |
335.96 |
Sep 08 2022 |
1720 |
272.26 |
Sep 08 2022 |
2596 |
286.12 |
Sep 01 2022 |
1980 |
335.96 |
Sep 01 2022 |
1700 |
272.26 |
Sep 01 2022 |
2570 |
286.12 |
Aug 25 2022 |
1966 |
335.96 |
Aug 25 2022 |
1206 |
245.87 |
Aug 25 2022 |
2265 |
276.46 |
Aug 18 2022 |
1932 |
335.96 |
Aug 18 2022 |
1206 |
245.87 |
Aug 18 2022 |
2254 |
276.46 |
Aug 11 2022 |
2307 |
352.17 |
Aug 11 2022 |
1204 |
245.87 |
Aug 11 2022 |
2259 |
276.46 |
Aug 04 2022 |
2290 |
352.17 |
Aug 04 2022 |
1206 |
245.87 |
Aug 04 2022 |
2254 |
276.46 |
Jul 28 2022 |
2261 |
352.17 |
Jul 28 2022 |
1192 |
245.87 |
Jul 28 2022 |
2228 |
276.46 |
Jul 21 2022 |
2248 |
352.17 |
Jul 21 2022 |
1185 |
245.87 |
Jul 21 2022 |
2189 |
276.46 |
Jul 14 2022 |
2244 |
352.17 |
Jul 14 2022 |
1187 |
245.87 |
Jul 14 2022 |
2192 |
276.46 |
Jul 07 2022 |
2211 |
352.17 |
Jul 07 2022 |
1283 |
253.37 |
Jul 07 2022 |
2260 |
279.19 |
Jun 30 2022 |
2183 |
352.17 |
Jun 30 2022 |
1282 |
253.37 |
Jun 30 2022 |
2253 |
279.19 |
Jun 23 2022 |
2182 |
352.17 |
Jun 23 2022 |
1278 |
253.37 |
Jun 23 2022 |
2246 |
279.19 |
Jun 16 2022 |
2144 |
352.17 |
Jun 16 2022 |
1256 |
253.37 |
Jun 16 2022 |
2179 |
279.19 |
Jun 09 2022 |
2122 |
352.17 |
Jun 09 2022 |
1196 |
248.4 |
Jun 09 2022 |
2133 |
279.19 |
Jun 02 2022 |
2085 |
352.17 |
Jun 02 2022 |
1165 |
248.4 |
Jun 02 2022 |
2113 |
279.19 |
May 26 2022 |
2048 |
352.17 |
May 26 2022 |
1155 |
248.4 |
May 26 2022 |
1548 |
252.8 |
May 19 2022 |
2185 |
361.9 |
May 19 2022 |
1119 |
247.79 |
May 19 2022 |
1458 |
248.4 |
May 12 2022 |
2173 |
361.9 |
May 12 2022 |
1123 |
247.79 |
May 12 2022 |
1454 |
248.4 |
May 05 2022 |
2097 |
361.9 |
May 05 2022 |
1095 |
247.79 |
May 05 2022 |
1427 |
248.4 |
Apr 28 2022 |
2029 |
361.9 |
Apr 28 2022 |
710 |
215.41 |
Apr 28 2022 |
1419 |
247.79 |
Apr 21 2022 |
1889 |
361.9 |
Apr 21 2022 |
736 |
219.96 |
Apr 21 2022 |
1308 |
242.94 |
Apr 14 2022 |
1784 |
361.9 |
Apr 14 2022 |
736 |
219.96 |
Apr 14 2022 |
1295 |
242.94 |
Apr 07 2022 |
1702 |
361.9 |
Apr 07 2022 |
733 |
219.96 |
Apr 07 2022 |
1307 |
242.94 |
Mar 31 2022 |
1692 |
361.9 |
Mar 31 2022 |
734 |
219.96 |
Mar 31 2022 |
1308 |
242.94 |
Mar 24 2022 |
1567 |
361.9 |
Mar 24 2022 |
470 |
187.1 |
Mar 24 2022 |
1021 |
222.4 |
Mar 17 2022 |
1561 |
361.9 |
Mar 17 2022 |
464 |
187.1 |
Mar 17 2022 |
1023 |
222.4 |
Mar 10 2022 |
1353 |
345.25 |
Mar 10 2022 |
465 |
187.1 |
Mar 10 2022 |
807 |
205 |
Mar 03 2022 |
1293 |
345.25 |
Mar 03 2022 |
461 |
187.1 |
Mar 03 2022 |
803 |
205 |
Feb 24 2022 |
1188 |
345.25 |
Feb 24 2022 |
455 |
187.1 |
Feb 24 2022 |
783 |
205 |
Feb 17 2022 |
2232 |
415.54 |
Feb 17 2022 |
446 |
187.1 |
Feb 17 2022 |
784 |
205 |
Feb 10 2022 |
2290 |
415.54 |
Feb 10 2022 |
440 |
187.1 |
Feb 10 2022 |
782 |
205 |
Feb 03 2022 |
2323 |
415.54 |
Feb 03 2022 |
437 |
187.1 |
Feb 03 2022 |
780 |
205 |
Jan 27 2022 |
2351 |
415.54 |
Jan 27 2022 |
437 |
187.1 |
Jan 27 2022 |
780 |
205 |
Jan 20 2022 |
2382 |
415.54 |
Jan 20 2022 |
437 |
187.1 |
Jan 20 2022 |
780 |
205 |
Jan 13 2022 |
2382 |
415.54 |
Jan 13 2022 |
437 |
187.1 |
Jan 13 2022 |
780 |
205 |
Jan 06 2022 |
2382 |
415.54 |
Jan 06 2022 |
437 |
187.1 |
Jan 06 2022 |
780 |
205 |
Dec 30 2021 |
2382 |
415.54 |
Dec 30 2021 |
437 |
187.1 |
Dec 30 2021 |
780 |
205 |
Dec 23 2021 |
2382 |
415.54 |
Dec 23 2021 |
437 |
187.1 |
Dec 23 2021 |
780 |
205 |
Dec 16 2021 |
2382 |
415.54 |
Dec 16 2021 |
437 |
187.1 |
Dec 16 2021 |
780 |
205 |
Dec 09 2021 |
2382 |
415.54 |
Dec 09 2021 |
437 |
187.1 |
Dec 09 2021 |
780 |
205 |
Dec 02 2021 |
2382 |
415.54 |
Dec 02 2021 |
437 |
187.1 |
Dec 02 2021 |
780 |
205 |
Nov 25 2021 |
2382 |
415.54 |
Nov 25 2021 |
437 |
187.1 |
Nov 25 2021 |
780 |
205 |
Nov 18 2021 |
2382 |
415.54 |
Nov 18 2021 |
437 |
187.1 |
Nov 18 2021 |
780 |
205 |
Nov 11 2021 |
2382 |
415.54 |
Nov 11 2021 |
437 |
187.1 |
Nov 11 2021 |
780 |
205 |
Nov 04 2021 |
2402 |
415.54 |
Nov 04 2021 |
437 |
187.1 |
Nov 04 2021 |
788 |
205 |
Oct 28 2021 |
2402 |
415.54 |
Oct 28 2021 |
437 |
187.1 |
Oct 28 2021 |
788 |
205 |
Oct 21 2021 |
2402 |
415.54 |
Oct 21 2021 |
437 |
187.1 |
Oct 21 2021 |
788 |
205 |
Oct 14 2021 |
2420 |
415.54 |
Oct 14 2021 |
437 |
187.1 |
Oct 14 2021 |
788 |
205 |
Oct 07 2021 |
2421 |
415.54 |
Oct 07 2021 |
437 |
187.1 |
Oct 07 2021 |
788 |
205 |
Sep 30 2021 |
2394 |
415.54 |
Sep 30 2021 |
389 |
179.5 |
Sep 30 2021 |
688 |
196.5 |
Sep 23 2021 |
2368 |
415.54 |
Sep 23 2021 |
355 |
179.5 |
Sep 23 2021 |
678 |
196.5 |
Sep 16 2021 |
2294 |
415.54 |
Sep 16 2021 |
332 |
178.14 |
Sep 16 2021 |
663 |
200.53 |
Sep 09 2021 |
2313 |
415.54 |
Sep 09 2021 |
323 |
178.14 |
Sep 09 2021 |
659 |
200.53 |
Sep 02 2021 |
2311 |
415.54 |
Sep 02 2021 |
407 |
196.24 |
Sep 02 2021 |
570 |
196.24 |
Aug 26 2021 |
3035 |
457.49 |
Aug 26 2021 |
381 |
196.24 |
Aug 26 2021 |
535 |
196.24 |
Aug 19 2021 |
3078 |
457.49 |
Aug 19 2021 |
324 |
196.24 |
Aug 19 2021 |
474 |
196.24 |
Aug 12 2021 |
3110 |
457.49 |
Aug 12 2021 |
312 |
196.24 |
Aug 12 2021 |
453 |
196.24 |
Aug 05 2021 |
3093 |
457.49 |
Aug 05 2021 |
294 |
196.24 |
Aug 05 2021 |
422 |
196.24 |
Jul 29 2021 |
3102 |
457.49 |
Jul 29 2021 |
270 |
196.24 |
Jul 29 2021 |
389 |
196.24 |
Jul 22 2021 |
3044 |
457.49 |
Jul 22 2021 |
1014 |
309.6 |
Jul 22 2021 |
1545 |
315.49 |
Jul 15 2021 |
3114 |
457.49 |
Jul 15 2021 |
961 |
309.6 |
Jul 15 2021 |
1497 |
315.49 |
Jul 08 2021 |
3145 |
457.49 |
Jul 08 2021 |
930 |
309.6 |
Jul 08 2021 |
1429 |
315.49 |
Jul 01 2021 |
3203 |
457.49 |
Jul 01 2021 |
881 |
309.6 |
Jul 01 2021 |
1396 |
315.49 |
Jun 24 2021 |
3200 |
457.49 |
Jun 24 2021 |
830 |
309.6 |
Jun 24 2021 |
1281 |
315.49 |
Jun 17 2021 |
3084 |
452.66 |
Jun 17 2021 |
1456 |
355.56 |
Jun 17 2021 |
2597 |
363.03 |
Jun 10 2021 |
3030 |
452.66 |
Jun 10 2021 |
1305 |
355.56 |
Jun 10 2021 |
2389 |
363.03 |
Jun 03 2021 |
2299 |
363.03 |
May 27 2021 |
2995 |
452.66 |
May 27 2021 |
2970 |
375.36 |
May 27 2021 |
5455 |
385.2 |
May 07 2021 |
5192 |
385.2 |
Apr 30 2021 |
1375 |
400.8 |
Apr 30 2021 |
1104 |
454.91 |
Apr 30 2021 |
2245 |
432.67 |
Apr 30 2021 |
3225 |
424.7 |
Apr 23 2021 |
1120 |
400.8 |
Apr 23 2021 |
2128 |
432.67 |
Apr 23 2021 |
1070 |
454.91 |
Apr 23 2021 |
2905 |
424.7 |
Apr 16 2021 |
1016 |
454.91 |
Apr 16 2021 |
1982 |
432.67 |
Apr 16 2021 |
838 |
400.8 |
Apr 16 2021 |
2596 |
424.7 |
Apr 09 2021 |
1491 |
429.03 |
Apr 09 2021 |
1016 |
454.91 |
Apr 09 2021 |
769 |
400.8 |
Apr 09 2021 |
1996 |
419.62 |
Apr 02 2021 |
752 |
400.8 |
Apr 02 2021 |
1486 |
429.03 |
Apr 02 2021 |
1016 |
454.91 |
Apr 02 2021 |
1964 |
419.62 |
Mar 26 2021 |
1325 |
429.03 |
Mar 26 2021 |
1016 |
454.91 |
Mar 26 2021 |
623 |
400.8 |
Mar 26 2021 |
1796 |
419.62 |
Mar 19 2021 |
995 |
476.47 |
Mar 19 2021 |
567 |
384.96 |
Mar 19 2021 |
610 |
400.8 |
Mar 19 2021 |
1060 |
392.88 |
Mar 12 2021 |
563 |
400.8 |
Mar 12 2021 |
473 |
384.96 |
Mar 12 2021 |
925 |
476.47 |
Mar 12 2021 |
944 |
392.88 |
Mar 05 2021 |
681 |
384.96 |
Mar 05 2021 |
1182 |
476.47 |
Mar 05 2021 |
927 |
400.8 |
Mar 05 2021 |
1350 |
392.88 |
Feb 26 2021 |
849 |
384.96 |
Feb 26 2021 |
1382 |
476.47 |
Feb 26 2021 |
1077 |
400.8 |
Feb 26 2021 |
1548 |
392.88 |
Feb 19 2021 |
880 |
384.96 |
Feb 19 2021 |
1401 |
476.47 |
Feb 19 2021 |
2845 |
457.49 |
Feb 19 2021 |
3595 |
439.36 |
Feb 12 2021 |
3103 |
457.49 |
Feb 12 2021 |
957 |
384.96 |
Feb 12 2021 |
1681 |
476.47 |
Feb 12 2021 |
3848 |
439.36 |
Feb 05 2021 |
994 |
384.96 |
Feb 05 2021 |
1826 |
476.47 |
Feb 05 2021 |
3287 |
457.49 |
Feb 05 2021 |
4046 |
439.36 |
Jan 29 2021 |
1013 |
384.96 |
Jan 29 2021 |
1837 |
476.47 |
Jan 29 2021 |
3386 |
457.49 |
Jan 29 2021 |
4151 |
439.36 |
Jan 22 2021 |
3492 |
457.49 |
Jan 22 2021 |
1846 |
476.47 |
Jan 22 2021 |
1031 |
384.96 |
Jan 22 2021 |
4242 |
439.36 |
Jan 15 2021 |
1846 |
476.47 |
Jan 15 2021 |
1048 |
384.96 |
Jan 15 2021 |
3492 |
457.49 |
Jan 15 2021 |
4310 |
439.36 |
Jan 08 2021 |
1846 |
476.47 |
Jan 08 2021 |
1048 |
384.96 |
Jan 08 2021 |
3492 |
457.49 |
Jan 08 2021 |
4296 |
439.36 |
Jan 01 2021 |
1043 |
384.96 |
Jan 01 2021 |
1846 |
476.47 |
Jan 01 2021 |
3492 |
457.49 |
Jan 01 2021 |
4263 |
439.36 |
Dec 25 2020 |
3492 |
457.49 |
Dec 25 2020 |
1846 |
476.47 |
Dec 25 2020 |
1043 |
384.96 |
Dec 25 2020 |
4263 |
439.36 |
Dec 18 2020 |
1043 |
384.96 |
Dec 18 2020 |
1802 |
476.47 |
Dec 18 2020 |
3492 |
457.49 |
Dec 18 2020 |
4263 |
439.36 |
Dec 11 2020 |
1802 |
476.47 |
Dec 11 2020 |
1043 |
384.96 |
Dec 11 2020 |
3492 |
457.49 |
Dec 11 2020 |
4253 |
439.36 |
Dec 04 2020 |
1034 |
384.96 |
Dec 04 2020 |
1802 |
476.47 |
Dec 04 2020 |
3492 |
457.49 |
Dec 04 2020 |
4224 |
439.36 |
Nov 27 2020 |
1034 |
384.96 |
Nov 27 2020 |
1802 |
476.47 |
Nov 27 2020 |
3492 |
457.49 |
Nov 27 2020 |
4224 |
439.36 |
Nov 20 2020 |
1034 |
384.96 |
Nov 20 2020 |
1802 |
476.47 |
Nov 20 2020 |
3492 |
457.49 |
Nov 20 2020 |
4224 |
439.36 |
Nov 13 2020 |
1802 |
476.47 |
Nov 13 2020 |
1034 |
384.96 |
Nov 13 2020 |
3492 |
457.49 |
Nov 13 2020 |
4224 |
439.36 |
Nov 06 2020 |
3492 |
457.49 |
Nov 06 2020 |
1034 |
384.96 |
Nov 06 2020 |
1802 |
476.47 |
Nov 06 2020 |
4287 |
439.36 |
Oct 30 2020 |
1786 |
476.47 |
Oct 30 2020 |
1032 |
384.96 |
Oct 30 2020 |
3483 |
457.49 |
Oct 30 2020 |
4234 |
439.36 |
Oct 23 2020 |
1032 |
384.96 |
Oct 23 2020 |
1777 |
476.47 |
Oct 23 2020 |
3360 |
457.49 |
Oct 23 2020 |
4197 |
439.36 |
Oct 16 2020 |
3395 |
457.49 |
Oct 16 2020 |
1029 |
384.96 |
Oct 16 2020 |
1703 |
476.47 |
Oct 16 2020 |
4182 |
439.36 |
Oct 09 2020 |
1020 |
384.96 |
Oct 09 2020 |
1703 |
476.47 |
Oct 09 2020 |
3393 |
457.49 |
Oct 09 2020 |
4160 |
439.36 |
Oct 02 2020 |
4188 |
485.83 |
Oct 02 2020 |
6132 |
485.83 |
Sep 25 2020 |
4127 |
485.83 |
Sep 25 2020 |
6173 |
485.83 |
Sep 18 2020 |
4150 |
485.83 |
Sep 18 2020 |
6199 |
485.83 |
Sep 11 2020 |
3999 |
485.83 |
Sep 11 2020 |
5956 |
485.83 |
Sep 04 2020 |
4506 |
485.83 |
Sep 04 2020 |
6628 |
485.83 |
Aug 28 2020 |
4859 |
485.83 |
Aug 28 2020 |
2331 |
420.47 |
Aug 28 2020 |
4286 |
433.36 |
Aug 21 2020 |
2512 |
420.47 |
Aug 21 2020 |
5191 |
485.83 |
Aug 21 2020 |
4661 |
433.36 |
Aug 14 2020 |
2590 |
420.47 |
Aug 14 2020 |
5365 |
485.83 |
Aug 14 2020 |
4789 |
433.36 |
Aug 07 2020 |
5782 |
485.83 |
Aug 07 2020 |
2802 |
420.47 |
Aug 07 2020 |
5144 |
433.36 |
Jul 31 2020 |
3026 |
420.47 |
Jul 31 2020 |
6162 |
485.83 |
Jul 31 2020 |
5457 |
433.36 |
Jul 24 2020 |
4314 |
439.68 |
Jul 24 2020 |
6419 |
485.83 |
Jul 24 2020 |
5835 |
433.36 |
Jul 17 2020 |
4690 |
439.68 |
Jul 17 2020 |
6845 |
485.83 |
Jul 17 2020 |
6127 |
433.36 |
Jul 10 2020 |
7151 |
485.83 |
Jul 10 2020 |
3961 |
422.06 |
Jul 10 2020 |
3757 |
399.3 |
Jul 03 2020 |
3991 |
422.06 |
Jul 03 2020 |
7338 |
485.83 |
Jul 03 2020 |
3767 |
399.3 |
Jun 26 2020 |
1887 |
377.2 |
Jun 26 2020 |
7633 |
485.83 |
Jun 26 2020 |
3306 |
389.36 |
Jun 19 2020 |
2284 |
435.45 |
Jun 19 2020 |
1977 |
377.2 |
Jun 19 2020 |
6936 |
469.95 |
Jun 19 2020 |
3487 |
389.36 |
Jun 12 2020 |
2052 |
377.2 |
Jun 12 2020 |
2372 |
435.45 |
Jun 12 2020 |
7271 |
469.95 |
Jun 12 2020 |
3585 |
389.36 |
Jun 05 2020 |
2145 |
377.2 |
Jun 05 2020 |
2469 |
435.45 |
Jun 05 2020 |
7424 |
469.95 |
Jun 05 2020 |
3722 |
389.36 |
May 29 2020 |
2614 |
435.45 |
May 29 2020 |
2209 |
377.2 |
May 29 2020 |
7653 |
469.95 |
May 29 2020 |
3859 |
389.36 |
May 22 2020 |
7919 |
469.95 |
May 22 2020 |
2308 |
377.2 |
May 22 2020 |
2717 |
435.45 |
May 22 2020 |
4031 |
389.36 |
May 15 2020 |
3523 |
451.71 |
May 15 2020 |
2357 |
377.2 |
May 15 2020 |
7661 |
460.52 |
May 15 2020 |
4206 |
389.36 |
May 08 2020 |
2403 |
377.2 |
May 08 2020 |
3634 |
451.71 |
May 08 2020 |
7840 |
460.52 |
May 08 2020 |
4310 |
389.36 |
May 01 2020 |
8257 |
460.52 |
May 01 2020 |
2552 |
377.2 |
May 01 2020 |
4016 |
451.71 |
May 01 2020 |
4634 |
389.36 |
Apr 24 2020 |
2631 |
377.2 |
Apr 24 2020 |
4089 |
451.71 |
Apr 24 2020 |
8595 |
460.52 |
Apr 24 2020 |
4892 |
389.36 |
Apr 17 2020 |
8913 |
460.52 |
Apr 17 2020 |
2641 |
377.2 |
Apr 17 2020 |
4097 |
451.71 |
Apr 17 2020 |
5025 |
389.36 |
Apr 10 2020 |
9168 |
460.52 |
Apr 10 2020 |
2699 |
377.2 |
Apr 10 2020 |
4186 |
451.71 |
Apr 10 2020 |
5136 |
389.36 |
Apr 03 2020 |
3217 |
415.71 |
Apr 03 2020 |
2781 |
377.2 |
Apr 03 2020 |
7858 |
441.9 |
Apr 03 2020 |
5325 |
389.36 |
Mar 27 2020 |
3424 |
415.71 |
Mar 27 2020 |
2844 |
377.2 |
Mar 27 2020 |
8175 |
441.9 |
Mar 27 2020 |
5527 |
389.36 |
Mar 20 2020 |
3471 |
415.71 |
Mar 20 2020 |
2889 |
377.2 |
Mar 20 2020 |
8297 |
441.9 |
Mar 20 2020 |
5621 |
389.36 |
Mar 13 2020 |
6798 |
424.81 |
Mar 13 2020 |
3676 |
422.2 |
Mar 13 2020 |
2902 |
377.2 |
Mar 13 2020 |
5702 |
389.36 |
Mar 06 2020 |
2937 |
377.2 |
Mar 06 2020 |
3739 |
422.2 |
Mar 06 2020 |
6903 |
424.81 |
Mar 06 2020 |
5743 |
389.36 |
Feb 28 2020 |
2920 |
377.2 |
Feb 28 2020 |
4651 |
441.57 |
Feb 28 2020 |
6585 |
420.54 |
Feb 28 2020 |
5770 |
389.36 |
Feb 21 2020 |
6502 |
420.54 |
Feb 21 2020 |
4497 |
441.57 |
Feb 21 2020 |
2890 |
377.2 |
Feb 21 2020 |
4449 |
377.2 |
Feb 14 2020 |
2897 |
377.2 |
Feb 14 2020 |
4555 |
441.57 |
Feb 14 2020 |
6515 |
420.54 |
Feb 14 2020 |
4459 |
377.2 |
Feb 07 2020 |
4615 |
441.57 |
Feb 07 2020 |
2884 |
377.2 |
Feb 07 2020 |
6507 |
420.54 |
Feb 07 2020 |
4457 |
377.2 |
Jan 31 2020 |
4621 |
441.57 |
Jan 31 2020 |
2896 |
377.2 |
Jan 31 2020 |
6550 |
420.54 |
Jan 31 2020 |
4473 |
377.2 |
Jan 24 2020 |
6545 |
420.54 |
Jan 24 2020 |
4619 |
441.57 |
Jan 24 2020 |
2905 |
377.2 |
Jan 24 2020 |
4481 |
377.2 |
Jan 17 2020 |
4619 |
441.57 |
Jan 17 2020 |
2897 |
377.2 |
Jan 17 2020 |
6551 |
420.54 |
Jan 17 2020 |
4469 |
377.2 |
Jan 10 2020 |
2895 |
377.2 |
Jan 10 2020 |
4619 |
441.57 |
Jan 10 2020 |
6551 |
420.54 |
Jan 10 2020 |
4469 |
377.2 |
Jan 03 2020 |
4620 |
441.57 |
Jan 03 2020 |
2899 |
377.2 |
Jan 03 2020 |
6553 |
420.54 |
Jan 03 2020 |
4470 |
377.2 |
Dec 27 2019 |
4635 |
441.57 |
Dec 27 2019 |
2900 |
377.2 |
Dec 27 2019 |
6553 |
420.54 |
Dec 27 2019 |
4471 |
377.2 |
Dec 20 2019 |
2900 |
377.2 |
Dec 20 2019 |
4635 |
441.57 |
Dec 20 2019 |
6553 |
420.54 |
Dec 20 2019 |
4471 |
377.2 |
Dec 13 2019 |
4635 |
441.57 |
Dec 13 2019 |
2900 |
377.2 |
Dec 13 2019 |
6553 |
420.54 |
Dec 13 2019 |
4471 |
377.2 |
Dec 06 2019 |
6553 |
420.54 |
Dec 06 2019 |
2899 |
377.2 |
Dec 06 2019 |
4635 |
441.57 |
Dec 06 2019 |
4470 |
377.2 |
Nov 29 2019 |
2902 |
377.2 |
Nov 29 2019 |
4635 |
441.57 |
Nov 29 2019 |
6553 |
420.54 |
Nov 29 2019 |
4479 |
377.2 |
Nov 22 2019 |
4635 |
441.57 |
Nov 22 2019 |
2902 |
377.2 |
Nov 22 2019 |
6553 |
420.54 |
Nov 22 2019 |
4479 |
377.2 |
Nov 15 2019 |
6553 |
420.54 |
Nov 15 2019 |
4635 |
441.57 |
Nov 15 2019 |
2902 |
377.2 |
Nov 15 2019 |
4480 |
377.2 |
Nov 08 2019 |
2902 |
377.2 |
Nov 08 2019 |
4635 |
441.57 |
Nov 08 2019 |
6532 |
420.54 |
Nov 08 2019 |
4465 |
377.2 |
Nov 01 2019 |
6399 |
420.54 |
Nov 01 2019 |
2902 |
377.2 |
Nov 01 2019 |
4635 |
441.57 |
Nov 01 2019 |
4399 |
377.2 |
Oct 25 2019 |
6399 |
420.54 |
Oct 25 2019 |
2906 |
377.2 |
Oct 25 2019 |
4636 |
441.57 |
Oct 25 2019 |
4403 |
377.2 |
Oct 18 2019 |
4636 |
441.57 |
Oct 18 2019 |
2906 |
377.2 |
Oct 18 2019 |
6415 |
420.54 |
Oct 18 2019 |
4405 |
377.2 |
Oct 11 2019 |
4639 |
441.57 |
Oct 11 2019 |
2904 |
377.2 |
Oct 11 2019 |
6406 |
420.54 |
Oct 11 2019 |
4407 |
377.2 |
Oct 04 2019 |
2907 |
377.2 |
Oct 04 2019 |
4636 |
441.57 |
Oct 04 2019 |
6398 |
420.54 |
Oct 04 2019 |
4415 |
377.2 |
Sep 27 2019 |
6398 |
420.54 |
Sep 27 2019 |
2902 |
377.2 |
Sep 27 2019 |
4636 |
441.57 |
Sep 27 2019 |
4453 |
377.2 |
Sep 20 2019 |
2906 |
377.2 |
Sep 20 2019 |
4685 |
441.57 |
Sep 20 2019 |
6389 |
420.54 |
Sep 20 2019 |
4456 |
377.2 |
Sep 13 2019 |
2900 |
377.2 |
Sep 13 2019 |
4739 |
441.57 |
Sep 13 2019 |
6433 |
420.54 |
Sep 13 2019 |
4462 |
377.2 |
Sep 06 2019 |
6571 |
420.54 |
Sep 06 2019 |
4740 |
441.57 |
Sep 06 2019 |
2901 |
377.2 |
Sep 06 2019 |
4524 |
377.2 |
Aug 30 2019 |
3025 |
378.84 |
Aug 30 2019 |
4808 |
441.57 |
Aug 30 2019 |
6625 |
420.54 |
Aug 30 2019 |
5893 |
390.15 |
Aug 23 2019 |
4874 |
441.57 |
Aug 23 2019 |
3054 |
378.84 |
Aug 23 2019 |
6698 |
420.54 |
Aug 23 2019 |
5934 |
390.15 |
Aug 16 2019 |
3118 |
378.84 |
Aug 16 2019 |
4924 |
441.57 |
Aug 16 2019 |
6682 |
420.54 |
Aug 16 2019 |
5938 |
390.15 |
Aug 09 2019 |
6690 |
420.54 |
Aug 09 2019 |
3121 |
378.84 |
Aug 09 2019 |
4927 |
441.57 |
Aug 09 2019 |
5940 |
390.15 |
Aug 02 2019 |
4967 |
441.57 |
Aug 02 2019 |
3165 |
378.84 |
Aug 02 2019 |
6744 |
420.54 |
Aug 02 2019 |
5993 |
390.15 |
Jul 26 2019 |
3215 |
378.84 |
Jul 26 2019 |
4981 |
441.57 |
Jul 26 2019 |
6153 |
413.93 |
Jul 26 2019 |
6047 |
390.15 |
Jul 19 2019 |
3226 |
378.84 |
Jul 19 2019 |
4840 |
436.81 |
Jul 19 2019 |
6278 |
413.93 |
Jul 19 2019 |
5898 |
388.29 |
Jul 12 2019 |
3881 |
386.32 |
Jul 12 2019 |
4837 |
436.81 |
Jul 12 2019 |
6316 |
413.93 |
Jul 12 2019 |
7421 |
400.37 |
Jul 05 2019 |
4054 |
386.32 |
Jul 05 2019 |
4852 |
436.81 |
Jul 05 2019 |
6490 |
413.93 |
Jul 05 2019 |
7674 |
400.37 |
Jun 28 2019 |
5391 |
402.02 |
Jun 28 2019 |
4926 |
436.81 |
Jun 28 2019 |
6554 |
413.93 |
Jun 28 2019 |
7704 |
399.84 |
Jun 21 2019 |
6697 |
415.62 |
Jun 21 2019 |
5531 |
404.18 |
Jun 21 2019 |
5584 |
453.54 |
Jun 21 2019 |
4680 |
372.82 |
Jun 14 2019 |
5622 |
404.18 |
Jun 14 2019 |
5490 |
453.54 |
Jun 14 2019 |
6704 |
415.62 |
Jun 14 2019 |
4698 |
372.82 |
Jun 07 2019 |
5738 |
404.18 |
Jun 07 2019 |
5549 |
453.54 |
Jun 07 2019 |
6746 |
415.62 |
Jun 07 2019 |
4776 |
372.82 |
May 31 2019 |
6731 |
415.62 |
May 31 2019 |
5700 |
404.18 |
May 31 2019 |
5641 |
453.54 |
May 31 2019 |
4768 |
372.82 |
May 24 2019 |
5787 |
404.18 |
May 24 2019 |
5405 |
449.93 |
May 24 2019 |
8042 |
429.05 |
May 24 2019 |
4822 |
372.82 |
May 17 2019 |
6090 |
408.61 |
May 17 2019 |
6728 |
413.55 |
May 17 2019 |
5496 |
449.93 |
May 17 2019 |
6410 |
387.26 |
May 10 2019 |
6129 |
408.61 |
May 10 2019 |
5483 |
449.93 |
May 10 2019 |
6716 |
413.55 |
May 10 2019 |
6332 |
387.26 |
May 03 2019 |
6745 |
413.55 |
May 03 2019 |
5546 |
449.93 |
May 03 2019 |
5439 |
400.1 |
May 03 2019 |
6381 |
387.26 |
Apr 26 2019 |
5372 |
398.26 |
Apr 26 2019 |
5546 |
449.93 |
Apr 26 2019 |
5483 |
400.1 |
Apr 26 2019 |
6367 |
387.71 |
Apr 19 2019 |
4165 |
382.09 |
Apr 19 2019 |
5591 |
449.93 |
Apr 19 2019 |
5429 |
400.1 |
Apr 19 2019 |
6337 |
387.71 |
Apr 18 2019 |
5444 |
400.1 |
Apr 18 2019 |
4177 |
382.09 |
Apr 18 2019 |
5599 |
449.93 |
Apr 12 2019 |
4249 |
382.09 |
Apr 12 2019 |
5596 |
449.93 |
Apr 12 2019 |
5439 |
400.1 |
Apr 12 2019 |
6396 |
387.71 |
Apr 05 2019 |
4188 |
382.33 |
Apr 05 2019 |
6857 |
485.33 |
Apr 05 2019 |
6104 |
410.33 |
Apr 05 2019 |
10711 |
425.25 |
Mar 29 2019 |
4138 |
382.33 |
Mar 29 2019 |
6551 |
485.33 |
Mar 29 2019 |
6052 |
410.33 |
Mar 29 2019 |
10604 |
425.25 |
Mar 22 2019 |
5966 |
410.33 |
Mar 22 2019 |
3487 |
373.09 |
Mar 22 2019 |
6681 |
485.33 |
Mar 22 2019 |
10508 |
425.25 |
Mar 15 2019 |
6873 |
483.11 |
Mar 15 2019 |
3472 |
373.09 |
Mar 15 2019 |
5447 |
402.8 |
Mar 15 2019 |
8571 |
408.96 |
Mar 08 2019 |
5975 |
465.13 |
Mar 08 2019 |
3441 |
373.09 |
Mar 08 2019 |
5326 |
402.8 |
Mar 08 2019 |
4660 |
373.09 |
Mar 01 2019 |
3451 |
373.09 |
Mar 01 2019 |
5752 |
455.38 |
Mar 01 2019 |
5372 |
402.8 |
Mar 01 2019 |
4697 |
373.09 |
Feb 22 2019 |
5396 |
402.8 |
Feb 22 2019 |
3470 |
373.09 |
Feb 22 2019 |
5756 |
455.38 |
Feb 22 2019 |
4716 |
373.09 |
Feb 15 2019 |
3457 |
373.09 |
Feb 15 2019 |
5744 |
455.38 |
Feb 15 2019 |
5408 |
402.8 |
Feb 15 2019 |
4718 |
373.09 |
Feb 08 2019 |
3446 |
373.09 |
Feb 08 2019 |
5883 |
455.38 |
Feb 08 2019 |
5388 |
402.8 |
Feb 08 2019 |
4701 |
373.09 |
Feb 01 2019 |
5893 |
455.38 |
Feb 01 2019 |
3462 |
373.09 |
Feb 01 2019 |
5399 |
402.8 |
Feb 01 2019 |
4713 |
373.09 |
Jan 25 2019 |
5893 |
455.38 |
Jan 25 2019 |
3460 |
373.09 |
Jan 25 2019 |
5401 |
402.8 |
Jan 25 2019 |
4719 |
373.09 |
Jan 18 2019 |
5905 |
455.38 |
Jan 18 2019 |
3477 |
373.09 |
Jan 18 2019 |
5445 |
402.8 |
Jan 18 2019 |
4732 |
373.09 |
Jan 11 2019 |
3478 |
373.09 |
Jan 11 2019 |
5905 |
455.38 |
Jan 11 2019 |
5445 |
402.8 |
Jan 11 2019 |
4730 |
373.09 |
Jan 04 2019 |
5446 |
402.8 |
Jan 04 2019 |
3487 |
373.09 |
Jan 04 2019 |
5905 |
455.38 |
Jan 04 2019 |
4741 |
373.09 |
Dec 28 2018 |
5913 |
455.38 |
Dec 28 2018 |
3487 |
373.09 |
Dec 28 2018 |
5446 |
402.8 |
Dec 28 2018 |
4741 |
373.09 |
Dec 21 2018 |
5913 |
455.38 |
Dec 21 2018 |
3487 |
373.09 |
Dec 21 2018 |
5446 |
402.8 |
Dec 21 2018 |
4741 |
373.09 |
Dec 14 2018 |
5446 |
402.8 |
Dec 14 2018 |
5913 |
455.38 |
Dec 14 2018 |
3487 |
373.09 |
Dec 14 2018 |
4741 |
373.09 |
Dec 07 2018 |
3484 |
373.09 |
Dec 07 2018 |
5009 |
435.43 |
Dec 07 2018 |
5446 |
402.8 |
Dec 07 2018 |
4738 |
373.09 |
Nov 30 2018 |
5446 |
402.8 |
Nov 30 2018 |
3484 |
373.09 |
Nov 30 2018 |
5009 |
435.43 |
Nov 30 2018 |
4738 |
373.09 |
Nov 23 2018 |
5446 |
402.8 |
Nov 23 2018 |
3484 |
373.09 |
Nov 23 2018 |
5009 |
435.43 |
Nov 23 2018 |
4738 |
373.09 |
Nov 16 2018 |
3484 |
373.09 |
Nov 16 2018 |
5009 |
435.43 |
Nov 16 2018 |
5446 |
402.8 |
Nov 16 2018 |
4738 |
373.09 |
Nov 09 2018 |
5009 |
435.43 |
Nov 09 2018 |
3484 |
373.09 |
Nov 09 2018 |
5446 |
402.8 |
Nov 09 2018 |
4738 |
373.09 |
Nov 02 2018 |
3484 |
373.09 |
Nov 02 2018 |
5009 |
435.43 |
Nov 02 2018 |
5446 |
402.8 |
Nov 02 2018 |
4726 |
373.09 |
Oct 26 2018 |
5440 |
402.8 |
Oct 26 2018 |
5009 |
435.43 |
Oct 26 2018 |
3484 |
373.09 |
Oct 26 2018 |
4727 |
373.09 |
Oct 19 2018 |
5009 |
435.43 |
Oct 19 2018 |
3484 |
373.09 |
Oct 19 2018 |
5455 |
402.8 |
Oct 19 2018 |
4733 |
373.09 |
Oct 12 2018 |
3470 |
373.09 |
Oct 12 2018 |
5001 |
435.43 |
Oct 12 2018 |
5434 |
402.8 |
Oct 12 2018 |
4719 |
373.09 |
Oct 05 2018 |
5456 |
402.8 |
Oct 05 2018 |
3467 |
373.09 |
Oct 05 2018 |
5001 |
435.43 |
Oct 05 2018 |
4753 |
373.09 |
Sep 28 2018 |
5007 |
435.43 |
Sep 28 2018 |
3471 |
373.09 |
Sep 28 2018 |
5320 |
402.8 |
Sep 28 2018 |
4674 |
373.09 |
Sep 21 2018 |
4956 |
435.43 |
Sep 21 2018 |
3460 |
373.09 |
Sep 21 2018 |
5305 |
402.8 |
Sep 21 2018 |
4668 |
373.09 |
Sep 14 2018 |
3489 |
373.09 |
Sep 14 2018 |
5049 |
435.43 |
Sep 14 2018 |
5300 |
402.8 |
Sep 14 2018 |
4688 |
373.09 |
Sep 07 2018 |
5078 |
435.43 |
Sep 07 2018 |
5388 |
402.8 |
Sep 07 2018 |
3529 |
373.09 |
Sep 07 2018 |
4760 |
373.09 |
Aug 31 2018 |
5423 |
402.8 |
Aug 31 2018 |
3966 |
378.51 |
Aug 31 2018 |
5151 |
435.43 |
Aug 31 2018 |
5310 |
378.51 |
Aug 24 2018 |
5427 |
402.8 |
Aug 24 2018 |
3930 |
378.51 |
Aug 24 2018 |
5217 |
435.43 |
Aug 24 2018 |
5314 |
378.51 |
Aug 17 2018 |
3957 |
378.51 |
Aug 17 2018 |
5400 |
402.8 |
Aug 17 2018 |
5208 |
435.43 |
Aug 17 2018 |
5339 |
378.51 |
Aug 10 2018 |
3958 |
378.51 |
Aug 10 2018 |
5207 |
435.43 |
Aug 10 2018 |
5442 |
402.8 |
Aug 10 2018 |
5421 |
378.51 |
Aug 03 2018 |
5241 |
435.43 |
Aug 03 2018 |
4023 |
378.51 |
Aug 03 2018 |
5557 |
402.8 |
Aug 03 2018 |
5515 |
378.51 |
Jul 27 2018 |
5310 |
435.43 |
Jul 27 2018 |
4015 |
378.51 |
Jul 27 2018 |
5802 |
405.24 |
Jul 27 2018 |
5527 |
378.51 |
Jul 20 2018 |
4101 |
378.51 |
Jul 20 2018 |
5421 |
435.43 |
Jul 20 2018 |
5763 |
405.24 |
Jul 20 2018 |
5620 |
378.51 |
Jul 13 2018 |
5914 |
405.24 |
Jul 13 2018 |
5496 |
435.43 |
Jul 13 2018 |
3778 |
376.07 |
Jul 13 2018 |
5498 |
378.51 |
Jul 06 2018 |
3644 |
376.07 |
Jul 06 2018 |
5710 |
405.24 |
Jul 06 2018 |
5497 |
435.43 |
Jul 06 2018 |
5258 |
378.51 |
Jun 29 2018 |
5715 |
405.24 |
Jun 29 2018 |
5473 |
435.43 |
Jun 29 2018 |
4910 |
391.69 |
Jun 29 2018 |
6276 |
388.02 |
Jun 22 2018 |
7015 |
467.04 |
Jun 22 2018 |
5080 |
391.69 |
Jun 22 2018 |
5857 |
405.24 |
Jun 22 2018 |
6446 |
388.02 |
Jun 15 2018 |
7029 |
467.04 |
Jun 15 2018 |
5894 |
405.24 |
Jun 15 2018 |
5108 |
391.69 |
Jun 15 2018 |
6473 |
388.02 |
Jun 08 2018 |
5198 |
391.69 |
Jun 08 2018 |
7122 |
467.04 |
Jun 08 2018 |
5931 |
405.24 |
Jun 08 2018 |
6552 |
388.02 |
Jun 01 2018 |
7215 |
415.72 |
Jun 01 2018 |
6611 |
406.76 |
Jun 01 2018 |
7076 |
467.04 |
Jun 01 2018 |
7972 |
398.21 |
May 25 2018 |
7089 |
467.04 |
May 25 2018 |
9112 |
432.36 |
May 25 2018 |
7406 |
417.33 |
May 25 2018 |
9943 |
413.12 |
May 18 2018 |
7478 |
417.33 |
May 18 2018 |
9151 |
432.36 |
May 18 2018 |
7020 |
467.04 |
May 18 2018 |
9939 |
413.12 |
May 11 2018 |
6971 |
467.04 |
May 11 2018 |
9100 |
432.36 |
May 11 2018 |
6280 |
404.68 |
May 11 2018 |
10035 |
413.12 |
May 04 2018 |
9282 |
432.36 |
May 04 2018 |
8610 |
426.5 |
May 04 2018 |
7024 |
467.04 |
May 04 2018 |
13124 |
434.94 |
Apr 27 2018 |
7115 |
467.04 |
Apr 27 2018 |
10557 |
445.01 |
Apr 27 2018 |
8567 |
426.5 |
Apr 27 2018 |
14764 |
447.59 |
Apr 20 2018 |
10648 |
445.01 |
Apr 20 2018 |
7076 |
467.04 |
Apr 20 2018 |
8552 |
426.5 |
Apr 20 2018 |
14846 |
447.59 |
Apr 13 2018 |
10529 |
443.99 |
Apr 13 2018 |
8494 |
426.5 |
Apr 13 2018 |
6934 |
467.04 |
Apr 13 2018 |
13391 |
436.98 |
Apr 06 2018 |
10872 |
448.48 |
Apr 06 2018 |
6939 |
467.04 |
Apr 06 2018 |
8678 |
426.5 |
Apr 06 2018 |
11739 |
424.51 |
Mar 30 2018 |
6652 |
460.6 |
Mar 30 2018 |
10588 |
444.37 |
Mar 30 2018 |
7397 |
411.44 |
Mar 30 2018 |
11492 |
421.16 |
Mar 23 2018 |
6899 |
469.14 |
Mar 23 2018 |
7980 |
415.8 |
Mar 23 2018 |
10620 |
444.37 |
Mar 23 2018 |
11586 |
421.16 |
Mar 16 2018 |
13395 |
468.3 |
Mar 16 2018 |
7366 |
485.77 |
Mar 16 2018 |
10640 |
444.37 |
Mar 16 2018 |
15265 |
448.48 |
Mar 09 2018 |
7303 |
485.77 |
Mar 09 2018 |
10526 |
444.37 |
Mar 09 2018 |
13363 |
468.3 |
Mar 09 2018 |
15241 |
448.48 |
Mar 02 2018 |
8600 |
519.31 |
Mar 02 2018 |
10619 |
444.37 |
Mar 02 2018 |
11660 |
451.75 |
Mar 02 2018 |
15465 |
448.48 |
Feb 23 2018 |
11783 |
451.75 |
Feb 23 2018 |
8785 |
519.31 |
Feb 23 2018 |
10723 |
444.37 |
Feb 23 2018 |
15580 |
448.48 |
Feb 16 2018 |
8737 |
519.31 |
Feb 16 2018 |
10717 |
444.37 |
Feb 16 2018 |
11808 |
451.75 |
Feb 16 2018 |
15585 |
448.48 |
Feb 09 2018 |
10744 |
444.37 |
Feb 09 2018 |
8732 |
519.31 |
Feb 09 2018 |
11676 |
451.75 |
Feb 09 2018 |
15474 |
448.48 |
Feb 02 2018 |
8801 |
519.31 |
Feb 02 2018 |
10699 |
444.37 |
Feb 02 2018 |
11646 |
451.75 |
Feb 02 2018 |
15413 |
448.48 |
Jan 26 2018 |
8801 |
519.31 |
Jan 26 2018 |
10720 |
444.37 |
Jan 26 2018 |
11688 |
451.75 |
Jan 26 2018 |
15442 |
448.48 |
Jan 19 2018 |
10720 |
444.37 |
Jan 19 2018 |
8801 |
519.31 |
Jan 19 2018 |
11692 |
451.75 |
Jan 19 2018 |
15454 |
448.48 |
Jan 12 2018 |
8744 |
519.31 |
Jan 12 2018 |
10720 |
444.37 |
Jan 12 2018 |
11714 |
451.75 |
Jan 12 2018 |
15454 |
448.48 |
Jan 05 2018 |
11714 |
451.75 |
Jan 05 2018 |
10750 |
444.37 |
Jan 05 2018 |
8744 |
519.31 |
Jan 05 2018 |
15477 |
448.48 |
Dec 29 2017 |
10750 |
444.37 |
Dec 29 2017 |
8800 |
519.31 |
Dec 29 2017 |
11714 |
451.75 |
Dec 29 2017 |
15477 |
448.48 |
Dec 22 2017 |
10752 |
444.37 |
Dec 22 2017 |
8800 |
519.31 |
Dec 22 2017 |
11714 |
451.75 |
Dec 22 2017 |
15479 |
448.48 |
Dec 15 2017 |
11714 |
451.75 |
Dec 15 2017 |
10740 |
444.37 |
Dec 15 2017 |
8800 |
519.31 |
Dec 15 2017 |
15477 |
448.48 |
Dec 08 2017 |
11714 |
451.75 |
Dec 08 2017 |
10740 |
444.37 |
Dec 08 2017 |
8800 |
519.31 |
Dec 08 2017 |
15477 |
448.48 |
Dec 01 2017 |
10740 |
444.37 |
Dec 01 2017 |
8797 |
519.31 |
Dec 01 2017 |
11714 |
451.75 |
Dec 01 2017 |
15477 |
448.48 |
Nov 24 2017 |
11714 |
451.75 |
Nov 24 2017 |
8797 |
519.31 |
Nov 24 2017 |
10740 |
444.37 |
Nov 24 2017 |
15477 |
448.48 |
Nov 17 2017 |
11714 |
451.75 |
Nov 17 2017 |
8797 |
519.31 |
Nov 17 2017 |
10740 |
444.37 |
Nov 17 2017 |
15477 |
448.48 |
Nov 10 2017 |
8797 |
519.31 |
Nov 10 2017 |
10740 |
444.37 |
Nov 10 2017 |
11728 |
451.75 |
Nov 10 2017 |
15483 |
448.48 |
Nov 03 2017 |
10741 |
444.37 |
Nov 03 2017 |
8797 |
519.31 |
Nov 03 2017 |
11728 |
451.75 |
Nov 03 2017 |
15484 |
448.48 |
Oct 27 2017 |
11762 |
451.75 |
Oct 27 2017 |
10741 |
444.37 |
Oct 27 2017 |
8797 |
519.31 |
Oct 27 2017 |
15521 |
448.48 |
Oct 20 2017 |
8755 |
519.31 |
Oct 20 2017 |
10754 |
444.37 |
Oct 20 2017 |
11689 |
451.75 |
Oct 20 2017 |
15468 |
448.48 |
Oct 13 2017 |
10754 |
444.37 |
Oct 13 2017 |
8781 |
519.31 |
Oct 13 2017 |
11728 |
451.75 |
Oct 13 2017 |
15491 |
448.48 |
Oct 06 2017 |
8781 |
519.31 |
Oct 06 2017 |
10745 |
444.37 |
Oct 06 2017 |
11729 |
451.75 |
Oct 06 2017 |
15487 |
448.48 |
Sep 29 2017 |
11727 |
451.75 |
Sep 29 2017 |
10759 |
444.37 |
Sep 29 2017 |
8792 |
519.31 |
Sep 29 2017 |
15403 |
448.48 |
Sep 22 2017 |
10760 |
444.37 |
Sep 22 2017 |
8778 |
519.31 |
Sep 22 2017 |
11901 |
451.75 |
Sep 22 2017 |
15543 |
448.48 |
Sep 15 2017 |
10833 |
444.37 |
Sep 15 2017 |
8599 |
519.31 |
Sep 15 2017 |
11910 |
451.75 |
Sep 15 2017 |
15614 |
448.48 |
Sep 08 2017 |
11854 |
451.75 |
Sep 08 2017 |
10862 |
444.37 |
Sep 08 2017 |
8321 |
519.31 |
Sep 08 2017 |
15732 |
448.48 |
Sep 01 2017 |
11016 |
444.37 |
Sep 01 2017 |
8441 |
519.31 |
Sep 01 2017 |
11884 |
451.75 |
Sep 01 2017 |
15795 |
448.48 |
Aug 25 2017 |
8369 |
519.31 |
Aug 25 2017 |
11029 |
444.37 |
Aug 25 2017 |
12247 |
451.75 |
Aug 25 2017 |
16157 |
448.48 |
Aug 18 2017 |
8679 |
519.31 |
Aug 18 2017 |
11086 |
444.37 |
Aug 18 2017 |
12282 |
451.75 |
Aug 18 2017 |
16256 |
448.48 |
Aug 11 2017 |
11055 |
444.37 |
Aug 11 2017 |
8588 |
519.31 |
Aug 11 2017 |
12349 |
451.75 |
Aug 11 2017 |
16302 |
448.48 |
Aug 04 2017 |
12208 |
454.38 |
Aug 04 2017 |
8723 |
519.31 |
Aug 04 2017 |
12435 |
451.75 |
Aug 04 2017 |
18104 |
460.14 |
Jul 28 2017 |
8779 |
519.31 |
Jul 28 2017 |
10797 |
439.74 |
Jul 28 2017 |
12536 |
451.75 |
Jul 28 2017 |
18710 |
463.8 |
Jul 21 2017 |
13014 |
455.46 |
Jul 21 2017 |
8850 |
519.31 |
Jul 21 2017 |
10606 |
437.05 |
Jul 21 2017 |
17556 |
454.5 |
Jul 14 2017 |
8901 |
519.31 |
Jul 14 2017 |
10682 |
437.05 |
Jul 14 2017 |
13105 |
455.46 |
Jul 14 2017 |
17636 |
454.5 |
Jul 07 2017 |
8871 |
419.43 |
Jul 07 2017 |
8958 |
519.31 |
Jul 07 2017 |
13132 |
455.46 |
Jul 07 2017 |
16179 |
443.61 |
Jun 30 2017 |
13165 |
455.46 |
Jun 30 2017 |
8935 |
419.43 |
Jun 30 2017 |
8768 |
513.83 |
Jun 30 2017 |
16230 |
443.61 |
Jun 23 2017 |
13340 |
455.46 |
Jun 23 2017 |
9967 |
419.43 |
Jun 23 2017 |
10201 |
569.94 |
Jun 23 2017 |
16359 |
443.61 |
Jun 16 2017 |
10037 |
419.43 |
Jun 16 2017 |
10114 |
569.94 |
Jun 16 2017 |
13369 |
455.46 |
Jun 16 2017 |
13189 |
421.19 |
Jun 09 2017 |
13234 |
455.46 |
Jun 09 2017 |
10100 |
569.94 |
Jun 09 2017 |
10112 |
419.43 |
Jun 09 2017 |
13090 |
421.19 |
Jun 02 2017 |
13559 |
455.46 |
Jun 02 2017 |
10105 |
569.94 |
Jun 02 2017 |
10125 |
419.43 |
Jun 02 2017 |
13308 |
421.19 |
May 26 2017 |
10008 |
569.94 |
May 26 2017 |
10146 |
418.73 |
May 26 2017 |
13591 |
455.46 |
May 26 2017 |
9714 |
393.6 |
May 19 2017 |
10648 |
585.19 |
May 19 2017 |
10185 |
418.73 |
May 19 2017 |
17269 |
488.13 |
May 19 2017 |
11432 |
406.21 |
May 12 2017 |
17360 |
488.13 |
May 12 2017 |
10357 |
418.73 |
May 12 2017 |
10786 |
585.19 |
May 12 2017 |
11540 |
406.21 |
May 05 2017 |
10986 |
585.19 |
May 05 2017 |
10353 |
418.73 |
May 05 2017 |
17368 |
488.13 |
May 05 2017 |
11577 |
406.21 |
Apr 28 2017 |
10177 |
418.73 |
Apr 28 2017 |
11019 |
585.19 |
Apr 28 2017 |
16814 |
483.94 |
Apr 28 2017 |
11443 |
406.21 |
Apr 21 2017 |
10372 |
418.73 |
Apr 21 2017 |
11175 |
585.19 |
Apr 21 2017 |
19397 |
508.98 |
Apr 21 2017 |
11569 |
406.21 |
Apr 14 2017 |
17254 |
484.25 |
Apr 14 2017 |
11396 |
585.19 |
Apr 14 2017 |
14287 |
455.78 |
Apr 14 2017 |
15720 |
435.78 |
Apr 07 2017 |
17600 |
487.98 |
Apr 07 2017 |
12057 |
633.16 |
Apr 07 2017 |
20875 |
526.38 |
Apr 07 2017 |
20887 |
474.39 |
Mar 31 2017 |
12545 |
633.16 |
Mar 31 2017 |
17962 |
487.98 |
Mar 31 2017 |
20861 |
526.38 |
Mar 31 2017 |
21105 |
474.39 |
Mar 24 2017 |
20421 |
526.38 |
Mar 24 2017 |
12191 |
633.16 |
Mar 24 2017 |
19250 |
504.26 |
Mar 24 2017 |
23761 |
497.09 |
Mar 17 2017 |
12382 |
633.16 |
Mar 17 2017 |
19351 |
504.26 |
Mar 17 2017 |
20734 |
526.38 |
Mar 17 2017 |
23948 |
497.09 |
Mar 10 2017 |
19468 |
504.26 |
Mar 10 2017 |
12361 |
656.55 |
Mar 10 2017 |
23163 |
565.39 |
Mar 10 2017 |
24532 |
501.65 |
Mar 03 2017 |
19372 |
504.26 |
Mar 03 2017 |
12493 |
656.55 |
Mar 03 2017 |
22919 |
565.39 |
Mar 03 2017 |
24425 |
501.65 |
Feb 24 2017 |
12634 |
656.55 |
Feb 24 2017 |
19255 |
504.26 |
Feb 24 2017 |
23156 |
565.39 |
Feb 24 2017 |
24444 |
501.65 |
Feb 17 2017 |
12497 |
656.55 |
Feb 17 2017 |
18991 |
504.26 |
Feb 17 2017 |
23063 |
565.39 |
Feb 17 2017 |
24398 |
501.65 |
Feb 10 2017 |
19029 |
504.26 |
Feb 10 2017 |
12724 |
656.55 |
Feb 10 2017 |
23343 |
565.39 |
Feb 10 2017 |
24513 |
501.65 |
Feb 03 2017 |
23293 |
565.39 |
Feb 03 2017 |
19034 |
504.26 |
Feb 03 2017 |
12681 |
656.55 |
Feb 03 2017 |
24451 |
501.65 |
Jan 27 2017 |
12660 |
656.55 |
Jan 27 2017 |
19062 |
504.26 |
Jan 27 2017 |
23283 |
565.39 |
Jan 27 2017 |
24453 |
501.65 |
Jan 20 2017 |
12694 |
656.55 |
Jan 20 2017 |
19038 |
504.26 |
Jan 20 2017 |
23231 |
565.39 |
Jan 20 2017 |
24399 |
501.65 |
Jan 13 2017 |
23202 |
565.39 |
Jan 13 2017 |
12694 |
656.55 |
Jan 13 2017 |
19047 |
504.26 |
Jan 13 2017 |
24367 |
501.65 |
Jan 06 2017 |
23202 |
565.39 |
Jan 06 2017 |
19053 |
504.26 |
Jan 06 2017 |
12694 |
656.55 |
Jan 06 2017 |
24371 |
501.65 |
Dec 30 2016 |
19064 |
504.26 |
Dec 30 2016 |
12695 |
656.55 |
Dec 30 2016 |
23203 |
565.39 |
Dec 30 2016 |
24383 |
501.65 |
Dec 23 2016 |
23203 |
565.39 |
Dec 23 2016 |
19064 |
504.26 |
Dec 23 2016 |
12695 |
656.55 |
Dec 23 2016 |
24383 |
501.65 |
Dec 16 2016 |
23203 |
565.39 |
Dec 16 2016 |
12695 |
656.55 |
Dec 16 2016 |
19054 |
504.26 |
Dec 16 2016 |
24378 |
501.65 |
Dec 09 2016 |
12700 |
656.55 |
Dec 09 2016 |
19058 |
504.26 |
Dec 09 2016 |
23195 |
565.39 |
Dec 09 2016 |
24382 |
501.65 |
Dec 02 2016 |
19058 |
504.26 |
Dec 02 2016 |
12700 |
656.55 |
Dec 02 2016 |
23195 |
565.39 |
Dec 02 2016 |
24382 |
501.65 |
Nov 25 2016 |
23195 |
565.39 |
Nov 25 2016 |
12689 |
656.55 |
Nov 25 2016 |
19054 |
504.26 |
Nov 25 2016 |
24379 |
501.65 |
Nov 18 2016 |
12689 |
656.55 |
Nov 18 2016 |
19054 |
504.26 |
Nov 18 2016 |
23195 |
565.39 |
Nov 18 2016 |
24379 |
501.65 |
Nov 11 2016 |
19054 |
504.26 |
Nov 11 2016 |
12689 |
656.55 |
Nov 11 2016 |
23149 |
565.39 |
Nov 11 2016 |
24355 |
501.65 |
Nov 04 2016 |
12689 |
656.55 |
Nov 04 2016 |
19054 |
504.26 |
Nov 04 2016 |
23149 |
565.39 |
Nov 04 2016 |
24355 |
501.65 |
Oct 28 2016 |
23160 |
565.39 |
Oct 28 2016 |
12685 |
656.55 |
Oct 28 2016 |
19055 |
504.26 |
Oct 28 2016 |
24369 |
501.65 |
Oct 21 2016 |
12685 |
656.55 |
Oct 21 2016 |
19055 |
504.26 |
Oct 21 2016 |
23188 |
565.39 |
Oct 21 2016 |
24383 |
501.65 |
Oct 14 2016 |
18989 |
504.26 |
Oct 14 2016 |
12689 |
656.55 |
Oct 14 2016 |
23210 |
565.39 |
Oct 14 2016 |
24354 |
501.65 |
Oct 07 2016 |
23244 |
565.39 |
Oct 07 2016 |
19015 |
504.26 |
Oct 07 2016 |
12687 |
656.55 |
Oct 07 2016 |
24379 |
501.65 |
Sep 30 2016 |
12738 |
656.55 |
Sep 30 2016 |
19071 |
504.26 |
Sep 30 2016 |
23259 |
565.39 |
Sep 30 2016 |
24413 |
501.65 |
Sep 23 2016 |
12698 |
656.55 |
Sep 23 2016 |
19103 |
504.26 |
Sep 23 2016 |
22947 |
565.39 |
Sep 23 2016 |
24251 |
501.65 |
Sep 16 2016 |
12690 |
656.55 |
Sep 16 2016 |
19214 |
504.26 |
Sep 16 2016 |
22844 |
565.39 |
Sep 16 2016 |
24270 |
501.65 |
Sep 09 2016 |
12842 |
656.55 |
Sep 09 2016 |
19298 |
504.26 |
Sep 09 2016 |
22963 |
565.39 |
Sep 09 2016 |
24336 |
501.65 |
Sep 02 2016 |
13041 |
656.55 |
Sep 02 2016 |
19473 |
504.26 |
Sep 02 2016 |
23016 |
565.39 |
Sep 02 2016 |
24490 |
501.65 |
Aug 26 2016 |
19538 |
504.26 |
Aug 26 2016 |
12581 |
656.55 |
Aug 26 2016 |
22830 |
565.39 |
Aug 26 2016 |
24310 |
501.65 |
Aug 19 2016 |
22843 |
565.39 |
Aug 19 2016 |
19581 |
504.26 |
Aug 19 2016 |
12812 |
656.55 |
Aug 19 2016 |
24329 |
501.65 |
Aug 12 2016 |
13180 |
656.55 |
Aug 12 2016 |
19848 |
504.26 |
Aug 12 2016 |
22912 |
565.39 |
Aug 12 2016 |
28253 |
517.22 |
Aug 05 2016 |
22505 |
541.65 |
Aug 05 2016 |
13300 |
656.55 |
Aug 05 2016 |
22967 |
565.39 |
Aug 05 2016 |
29431 |
526.68 |
Jul 29 2016 |
22837 |
565.39 |
Jul 29 2016 |
13443 |
656.55 |
Jul 29 2016 |
22570 |
541.65 |
Jul 29 2016 |
29662 |
526.68 |
Jul 22 2016 |
22985 |
565.39 |
Jul 22 2016 |
13559 |
656.55 |
Jul 22 2016 |
22844 |
541.65 |
Jul 22 2016 |
29935 |
526.68 |
Jun 22 2016 |
22116 |
544.03 |
Jun 22 2016 |
20304 |
504.43 |
Jun 22 2016 |
13148 |
630.94 |
Jun 22 2016 |
31183 |
528.19 |
Jun 15 2016 |
22448 |
544.03 |
Jun 15 2016 |
20347 |
504.43 |
Jun 15 2016 |
13666 |
630.94 |
Jun 15 2016 |
31514 |
528.19 |
Jun 08 2016 |
20502 |
504.43 |
Jun 08 2016 |
13851 |
630.94 |
Jun 08 2016 |
22578 |
544.03 |
Jun 08 2016 |
31672 |
528.19 |
Jun 01 2016 |
14039 |
630.94 |
Jun 01 2016 |
20549 |
504.43 |
Jun 01 2016 |
22667 |
544.03 |
Jun 01 2016 |
31981 |
528.19 |
May 25 2016 |
19925 |
498.62 |
May 25 2016 |
20016 |
511.33 |
May 25 2016 |
29208 |
507.09 |
May 18 2016 |
20085 |
498.62 |
May 18 2016 |
20118 |
511.33 |
May 18 2016 |
29448 |
507.09 |
May 11 2016 |
20178 |
511.33 |
May 11 2016 |
20011 |
498.62 |
May 11 2016 |
29472 |
507.09 |
May 04 2016 |
19897 |
498.62 |
May 04 2016 |
20068 |
511.33 |
May 04 2016 |
29345 |
507.09 |
Apr 27 2016 |
20269 |
498.62 |
Apr 27 2016 |
17927 |
485.8 |
Apr 27 2016 |
27796 |
492.21 |
Apr 20 2016 |
17789 |
485.8 |
Apr 20 2016 |
20286 |
498.62 |
Apr 20 2016 |
27785 |
492.21 |
Apr 13 2016 |
20117 |
498.62 |
Apr 13 2016 |
28540 |
498.62 |
Apr 06 2016 |
20226 |
498.62 |
Apr 06 2016 |
28875 |
498.62 |
Mar 30 2016 |
20098 |
498.62 |
Mar 30 2016 |
28701 |
498.62 |