| Apr 19 2024 |
496 |
252.41 |
| Apr 19 2024 |
963 |
247.73 |
| Apr 19 2024 |
1158 |
238.02 |
| Apr 17 2024 |
639 |
262.8 |
| Apr 17 2024 |
754 |
239.09 |
| Apr 17 2024 |
1222 |
241.24 |
| Apr 10 2024 |
640 |
262.8 |
| Apr 10 2024 |
757 |
239.09 |
| Apr 10 2024 |
1214 |
241.24 |
| Apr 03 2024 |
657 |
262.8 |
| Apr 03 2024 |
761 |
239.09 |
| Apr 03 2024 |
1250 |
241.24 |
| Mar 27 2024 |
654 |
262.8 |
| Mar 27 2024 |
769 |
239.09 |
| Mar 27 2024 |
1269 |
241.24 |
| Mar 21 2024 |
667 |
262.8 |
| Mar 21 2024 |
767 |
239.09 |
| Mar 21 2024 |
1271 |
241.24 |
| Mar 14 2024 |
699 |
264.72 |
| Mar 14 2024 |
775 |
239.09 |
| Mar 14 2024 |
1332 |
243.16 |
| Mar 07 2024 |
708 |
264.72 |
| Mar 07 2024 |
777 |
239.09 |
| Mar 07 2024 |
1334 |
243.16 |
| Feb 29 2024 |
723 |
264.72 |
| Feb 29 2024 |
777 |
239.09 |
| Feb 29 2024 |
1344 |
243.16 |
| Feb 22 2024 |
1003 |
280.43 |
| Feb 22 2024 |
787 |
239.65 |
| Feb 22 2024 |
1257 |
239.65 |
| Feb 15 2024 |
996 |
280.43 |
| Feb 15 2024 |
790 |
239.65 |
| Feb 15 2024 |
1236 |
239.65 |
| Feb 08 2024 |
970 |
280.43 |
| Feb 08 2024 |
789 |
239.65 |
| Feb 08 2024 |
1217 |
239.65 |
| Feb 01 2024 |
887 |
280.43 |
| Feb 01 2024 |
822 |
239.65 |
| Feb 01 2024 |
1180 |
239.65 |
| Jan 25 2024 |
879 |
280.43 |
| Jan 25 2024 |
824 |
239.65 |
| Jan 25 2024 |
1184 |
239.65 |
| Jan 18 2024 |
879 |
280.43 |
| Jan 18 2024 |
822 |
239.65 |
| Jan 18 2024 |
1186 |
239.65 |
| Jan 11 2024 |
879 |
280.43 |
| Jan 11 2024 |
823 |
239.65 |
| Jan 11 2024 |
1187 |
239.65 |
| Jan 04 2024 |
879 |
280.43 |
| Jan 04 2024 |
823 |
239.65 |
| Jan 04 2024 |
1187 |
239.65 |
| Dec 28 2023 |
879 |
280.43 |
| Dec 28 2023 |
824 |
239.65 |
| Dec 28 2023 |
1188 |
239.65 |
| Dec 21 2023 |
879 |
280.43 |
| Dec 21 2023 |
824 |
239.65 |
| Dec 21 2023 |
1188 |
239.65 |
| Dec 14 2023 |
879 |
280.43 |
| Dec 14 2023 |
824 |
239.65 |
| Dec 14 2023 |
1188 |
239.65 |
| Dec 07 2023 |
879 |
280.43 |
| Dec 07 2023 |
824 |
239.65 |
| Dec 07 2023 |
1188 |
239.65 |
| Nov 30 2023 |
879 |
280.43 |
| Nov 30 2023 |
823 |
239.65 |
| Nov 30 2023 |
1187 |
239.65 |
| Nov 23 2023 |
879 |
280.43 |
| Nov 23 2023 |
823 |
239.65 |
| Nov 23 2023 |
1183 |
239.65 |
| Nov 16 2023 |
879 |
280.43 |
| Nov 16 2023 |
822 |
239.65 |
| Nov 16 2023 |
1184 |
239.65 |
| Nov 09 2023 |
880 |
280.43 |
| Nov 09 2023 |
821 |
239.65 |
| Nov 09 2023 |
1178 |
239.65 |
| Nov 02 2023 |
880 |
280.43 |
| Nov 02 2023 |
821 |
239.65 |
| Nov 02 2023 |
1178 |
239.65 |
| Oct 26 2023 |
878 |
280.43 |
| Oct 26 2023 |
828 |
239.65 |
| Oct 26 2023 |
1180 |
239.65 |
| Oct 19 2023 |
878 |
280.43 |
| Oct 19 2023 |
828 |
239.65 |
| Oct 19 2023 |
1169 |
239.65 |
| Oct 12 2023 |
878 |
280.43 |
| Oct 12 2023 |
827 |
239.65 |
| Oct 12 2023 |
1167 |
239.65 |
| Oct 05 2023 |
880 |
280.43 |
| Oct 05 2023 |
827 |
239.65 |
| Oct 05 2023 |
1148 |
239.65 |
| Sep 28 2023 |
891 |
280.43 |
| Sep 28 2023 |
828 |
239.65 |
| Sep 28 2023 |
1151 |
239.65 |
| Sep 21 2023 |
892 |
280.43 |
| Sep 21 2023 |
832 |
239.65 |
| Sep 21 2023 |
1155 |
239.65 |
| Sep 14 2023 |
905 |
280.43 |
| Sep 14 2023 |
838 |
239.65 |
| Sep 14 2023 |
1168 |
239.65 |
| Sep 07 2023 |
905 |
280.43 |
| Sep 07 2023 |
850 |
239.65 |
| Sep 07 2023 |
1173 |
239.65 |
| Aug 31 2023 |
928 |
280.43 |
| Aug 31 2023 |
868 |
239.65 |
| Aug 31 2023 |
1170 |
239.65 |
| Aug 24 2023 |
955 |
280.43 |
| Aug 24 2023 |
875 |
239.65 |
| Aug 24 2023 |
1183 |
239.65 |
| Aug 17 2023 |
952 |
280.43 |
| Aug 17 2023 |
895 |
239.65 |
| Aug 17 2023 |
1206 |
239.65 |
| Aug 10 2023 |
956 |
280.43 |
| Aug 10 2023 |
755 |
233.08 |
| Aug 10 2023 |
1032 |
233.08 |
| Aug 03 2023 |
968 |
280.43 |
| Aug 03 2023 |
759 |
233.08 |
| Aug 03 2023 |
1041 |
233.08 |
| Jul 27 2023 |
986 |
280.43 |
| Jul 27 2023 |
628 |
225.71 |
| Jul 27 2023 |
874 |
225.71 |
| Jul 20 2023 |
996 |
280.43 |
| Jul 20 2023 |
906 |
238.27 |
| Jul 20 2023 |
1589 |
254.14 |
| Jul 13 2023 |
1007 |
280.43 |
| Jul 13 2023 |
1287 |
253.39 |
| Jul 13 2023 |
2096 |
269.49 |
| Jul 06 2023 |
1021 |
280.43 |
| Jul 06 2023 |
1307 |
253.39 |
| Jul 06 2023 |
2124 |
269.49 |
| Jun 29 2023 |
1018 |
280.43 |
| Jun 29 2023 |
1302 |
253.39 |
| Jun 29 2023 |
2124 |
269.49 |
| Jun 22 2023 |
846 |
270.6 |
| Jun 22 2023 |
1324 |
253.39 |
| Jun 22 2023 |
1834 |
260.62 |
| Jun 15 2023 |
881 |
270.6 |
| Jun 15 2023 |
1351 |
253.39 |
| Jun 15 2023 |
1870 |
260.62 |
| Jun 08 2023 |
901 |
270.6 |
| Jun 08 2023 |
1378 |
253.39 |
| Jun 08 2023 |
1894 |
260.62 |
| Jun 01 2023 |
903 |
270.6 |
| Jun 01 2023 |
1376 |
253.39 |
| Jun 01 2023 |
1906 |
260.62 |
| May 25 2023 |
916 |
270.6 |
| May 25 2023 |
1387 |
253.39 |
| May 25 2023 |
1914 |
260.62 |
| May 18 2023 |
908 |
270.6 |
| May 18 2023 |
1115 |
239.8 |
| May 18 2023 |
1682 |
252.09 |
| May 11 2023 |
897 |
270.6 |
| May 11 2023 |
1024 |
235.55 |
| May 11 2023 |
1798 |
256.71 |
| May 04 2023 |
887 |
270.6 |
| May 04 2023 |
1029 |
235.55 |
| May 04 2023 |
1786 |
256.71 |
| Apr 27 2023 |
880 |
270.6 |
| Apr 27 2023 |
1029 |
235.55 |
| Apr 27 2023 |
1793 |
256.71 |
| Apr 20 2023 |
886 |
270.6 |
| Apr 20 2023 |
1042 |
235.55 |
| Apr 20 2023 |
1821 |
256.71 |
| Apr 13 2023 |
851 |
270.6 |
| Apr 13 2023 |
1034 |
235.55 |
| Apr 13 2023 |
1826 |
256.71 |
| Apr 06 2023 |
856 |
270.6 |
| Apr 06 2023 |
927 |
229.1 |
| Apr 06 2023 |
1520 |
244.24 |
| Mar 30 2023 |
854 |
270.6 |
| Mar 30 2023 |
928 |
229.1 |
| Mar 30 2023 |
1533 |
244.24 |
| Mar 23 2023 |
905 |
274.63 |
| Mar 23 2023 |
935 |
229.1 |
| Mar 23 2023 |
1342 |
235.37 |
| Mar 16 2023 |
905 |
274.63 |
| Mar 16 2023 |
933 |
229.1 |
| Mar 16 2023 |
1349 |
235.37 |
| Mar 09 2023 |
891 |
274.63 |
| Mar 09 2023 |
932 |
229.1 |
| Mar 09 2023 |
1337 |
235.37 |
| Mar 02 2023 |
767 |
263.98 |
| Mar 02 2023 |
964 |
231.24 |
| Mar 02 2023 |
1607 |
246.64 |
| Feb 23 2023 |
765 |
263.98 |
| Feb 23 2023 |
965 |
231.24 |
| Feb 23 2023 |
1604 |
246.64 |
| Feb 16 2023 |
691 |
257.84 |
| Feb 16 2023 |
968 |
231.24 |
| Feb 16 2023 |
1417 |
239.19 |
| Feb 09 2023 |
691 |
257.84 |
| Feb 09 2023 |
967 |
231.24 |
| Feb 09 2023 |
1416 |
239.19 |
| Feb 02 2023 |
690 |
257.84 |
| Feb 02 2023 |
972 |
231.24 |
| Feb 02 2023 |
1418 |
239.19 |
| Jan 26 2023 |
690 |
257.84 |
| Jan 26 2023 |
972 |
231.24 |
| Jan 26 2023 |
1416 |
239.19 |
| Jan 19 2023 |
690 |
257.84 |
| Jan 19 2023 |
968 |
231.24 |
| Jan 19 2023 |
1417 |
239.19 |
| Jan 12 2023 |
690 |
257.84 |
| Jan 12 2023 |
968 |
231.24 |
| Jan 12 2023 |
1419 |
239.19 |
| Jan 05 2023 |
690 |
257.84 |
| Jan 05 2023 |
968 |
231.24 |
| Jan 05 2023 |
1419 |
239.19 |
| Dec 29 2022 |
690 |
257.84 |
| Dec 29 2022 |
968 |
231.24 |
| Dec 29 2022 |
1419 |
239.19 |
| Dec 22 2022 |
690 |
257.84 |
| Dec 22 2022 |
968 |
231.24 |
| Dec 22 2022 |
1419 |
239.19 |
| Dec 15 2022 |
691 |
257.84 |
| Dec 15 2022 |
968 |
231.24 |
| Dec 15 2022 |
1420 |
239.19 |
| Dec 08 2022 |
691 |
257.84 |
| Dec 08 2022 |
968 |
231.24 |
| Dec 08 2022 |
1420 |
239.19 |
| Dec 01 2022 |
691 |
257.84 |
| Dec 01 2022 |
968 |
231.24 |
| Dec 01 2022 |
1420 |
239.19 |
| Nov 24 2022 |
691 |
257.84 |
| Nov 24 2022 |
968 |
231.24 |
| Nov 24 2022 |
1420 |
239.19 |
| Nov 17 2022 |
691 |
257.84 |
| Nov 17 2022 |
967 |
231.24 |
| Nov 17 2022 |
1426 |
239.19 |
| Nov 10 2022 |
692 |
257.84 |
| Nov 10 2022 |
966 |
231.24 |
| Nov 10 2022 |
1427 |
239.19 |
| Nov 03 2022 |
692 |
257.84 |
| Nov 03 2022 |
963 |
231.24 |
| Nov 03 2022 |
1424 |
239.19 |
| Oct 27 2022 |
692 |
257.84 |
| Oct 27 2022 |
963 |
231.24 |
| Oct 27 2022 |
1425 |
239.19 |
| Oct 20 2022 |
692 |
257.84 |
| Oct 20 2022 |
963 |
231.24 |
| Oct 20 2022 |
1424 |
239.19 |
| Oct 13 2022 |
694 |
257.84 |
| Oct 13 2022 |
963 |
231.24 |
| Oct 13 2022 |
1424 |
239.19 |
| Oct 06 2022 |
694 |
257.84 |
| Oct 06 2022 |
962 |
231.24 |
| Oct 06 2022 |
1425 |
239.19 |
| Sep 29 2022 |
694 |
257.84 |
| Sep 29 2022 |
962 |
231.24 |
| Sep 29 2022 |
1426 |
239.19 |
| Sep 22 2022 |
693 |
257.84 |
| Sep 22 2022 |
960 |
231.24 |
| Sep 22 2022 |
1429 |
239.19 |
| Sep 15 2022 |
693 |
257.84 |
| Sep 15 2022 |
957 |
231.24 |
| Sep 15 2022 |
1430 |
239.19 |
| Sep 08 2022 |
693 |
257.84 |
| Sep 08 2022 |
953 |
231.24 |
| Sep 08 2022 |
1433 |
239.19 |
| Sep 01 2022 |
681 |
257.84 |
| Sep 01 2022 |
957 |
231.24 |
| Sep 01 2022 |
1396 |
239.19 |
| Aug 25 2022 |
676 |
257.84 |
| Aug 25 2022 |
956 |
231.24 |
| Aug 25 2022 |
1234 |
231.24 |
| Aug 18 2022 |
676 |
257.84 |
| Aug 18 2022 |
956 |
231.24 |
| Aug 18 2022 |
1235 |
231.24 |
| Aug 11 2022 |
672 |
257.84 |
| Aug 11 2022 |
957 |
231.24 |
| Aug 11 2022 |
1247 |
231.24 |
| Aug 04 2022 |
669 |
257.84 |
| Aug 04 2022 |
959 |
231.24 |
| Aug 04 2022 |
1238 |
231.24 |
| Jul 28 2022 |
675 |
257.84 |
| Jul 28 2022 |
799 |
219.69 |
| Jul 28 2022 |
1135 |
224.7 |
| Jul 21 2022 |
526 |
243 |
| Jul 21 2022 |
358 |
184.78 |
| Jul 21 2022 |
1072 |
221.52 |
| Jul 14 2022 |
524 |
243 |
| Jul 14 2022 |
359 |
184.78 |
| Jul 14 2022 |
1073 |
221.52 |
| Jul 07 2022 |
518 |
243 |
| Jul 07 2022 |
367 |
184.78 |
| Jul 07 2022 |
1075 |
221.52 |
| Jun 30 2022 |
517 |
243 |
| Jun 30 2022 |
367 |
184.78 |
| Jun 30 2022 |
1082 |
221.52 |
| Jun 23 2022 |
517 |
243 |
| Jun 23 2022 |
370 |
184.78 |
| Jun 23 2022 |
1087 |
221.52 |
| Jun 16 2022 |
553 |
246.6 |
| Jun 16 2022 |
434 |
187.7 |
| Jun 16 2022 |
961 |
213.71 |
| Jun 09 2022 |
549 |
246.6 |
| Jun 09 2022 |
437 |
187.7 |
| Jun 09 2022 |
940 |
213.71 |
| Jun 02 2022 |
545 |
246.6 |
| Jun 02 2022 |
513 |
194.02 |
| Jun 02 2022 |
572 |
188.01 |
| May 26 2022 |
537 |
246.6 |
| May 26 2022 |
519 |
194.02 |
| May 26 2022 |
562 |
188.01 |
| May 19 2022 |
521 |
246.6 |
| May 19 2022 |
520 |
194.02 |
| May 19 2022 |
560 |
188.01 |
| May 12 2022 |
519 |
246.6 |
| May 12 2022 |
520 |
194.02 |
| May 12 2022 |
557 |
188.01 |
| May 05 2022 |
495 |
246.6 |
| May 05 2022 |
515 |
194.02 |
| May 05 2022 |
572 |
188.01 |
| Apr 28 2022 |
482 |
246.6 |
| Apr 28 2022 |
573 |
198.92 |
| Apr 28 2022 |
421 |
172.06 |
| Apr 21 2022 |
437 |
246.6 |
| Apr 21 2022 |
700 |
215.9 |
| Apr 21 2022 |
554 |
182.4 |
| Apr 14 2022 |
545 |
261.2 |
| Apr 14 2022 |
702 |
215.9 |
| Apr 14 2022 |
567 |
182.54 |
| Apr 07 2022 |
518 |
261.2 |
| Apr 07 2022 |
574 |
201.22 |
| Apr 07 2022 |
609 |
185.57 |
| Mar 31 2022 |
516 |
261.2 |
| Mar 31 2022 |
574 |
201.22 |
| Mar 31 2022 |
608 |
185.57 |
| Mar 24 2022 |
486 |
261.2 |
| Mar 24 2022 |
567 |
201.22 |
| Mar 24 2022 |
626 |
185.57 |
| Mar 17 2022 |
485 |
261.2 |
| Mar 17 2022 |
561 |
201.22 |
| Mar 17 2022 |
624 |
185.57 |
| Mar 10 2022 |
454 |
261.2 |
| Mar 10 2022 |
561 |
201.22 |
| Mar 10 2022 |
613 |
185.57 |
| Mar 03 2022 |
428 |
261.2 |
| Mar 03 2022 |
557 |
201.22 |
| Mar 03 2022 |
610 |
185.57 |
| Feb 24 2022 |
389 |
261.2 |
| Feb 24 2022 |
400 |
178.3 |
| Feb 24 2022 |
629 |
188.38 |
| Feb 17 2022 |
380 |
261.2 |
| Feb 17 2022 |
397 |
178.3 |
| Feb 17 2022 |
623 |
188.38 |
| Feb 10 2022 |
373 |
261.2 |
| Feb 10 2022 |
391 |
178.3 |
| Feb 10 2022 |
623 |
188.38 |
| Feb 03 2022 |
372 |
261.2 |
| Feb 03 2022 |
388 |
178.3 |
| Feb 03 2022 |
623 |
188.38 |
| Jan 27 2022 |
374 |
261.2 |
| Jan 27 2022 |
388 |
178.3 |
| Jan 27 2022 |
623 |
188.38 |
| Jan 20 2022 |
372 |
261.2 |
| Jan 20 2022 |
388 |
178.3 |
| Jan 20 2022 |
623 |
188.38 |
| Jan 13 2022 |
372 |
261.2 |
| Jan 13 2022 |
388 |
178.3 |
| Jan 13 2022 |
623 |
188.38 |
| Jan 06 2022 |
372 |
261.2 |
| Jan 06 2022 |
388 |
178.3 |
| Jan 06 2022 |
623 |
188.38 |
| Dec 30 2021 |
372 |
261.2 |
| Dec 30 2021 |
388 |
178.3 |
| Dec 30 2021 |
623 |
188.38 |
| Dec 23 2021 |
372 |
261.2 |
| Dec 23 2021 |
388 |
178.3 |
| Dec 23 2021 |
623 |
188.38 |
| Dec 16 2021 |
372 |
261.2 |
| Dec 16 2021 |
388 |
178.3 |
| Dec 16 2021 |
623 |
188.38 |
| Dec 09 2021 |
372 |
261.2 |
| Dec 09 2021 |
388 |
178.3 |
| Dec 09 2021 |
623 |
188.38 |
| Dec 02 2021 |
372 |
261.2 |
| Dec 02 2021 |
388 |
178.3 |
| Dec 02 2021 |
623 |
188.38 |
| Nov 25 2021 |
372 |
261.2 |
| Nov 25 2021 |
388 |
178.3 |
| Nov 25 2021 |
623 |
188.38 |
| Nov 18 2021 |
372 |
261.2 |
| Nov 18 2021 |
388 |
178.3 |
| Nov 18 2021 |
623 |
188.38 |
| Nov 11 2021 |
372 |
261.2 |
| Nov 11 2021 |
388 |
178.3 |
| Nov 11 2021 |
623 |
188.38 |
| Nov 04 2021 |
385 |
261.2 |
| Nov 04 2021 |
388 |
178.3 |
| Nov 04 2021 |
629 |
188.38 |
| Oct 28 2021 |
385 |
261.2 |
| Oct 28 2021 |
388 |
178.3 |
| Oct 28 2021 |
629 |
188.38 |
| Oct 21 2021 |
385 |
261.2 |
| Oct 21 2021 |
388 |
178.3 |
| Oct 21 2021 |
629 |
188.38 |
| Oct 14 2021 |
384 |
261.2 |
| Oct 14 2021 |
388 |
178.3 |
| Oct 14 2021 |
629 |
188.38 |
| Oct 07 2021 |
384 |
261.2 |
| Oct 07 2021 |
388 |
178.3 |
| Oct 07 2021 |
629 |
188.38 |
| Sep 30 2021 |
363 |
261.2 |
| Sep 30 2021 |
384 |
178.3 |
| Sep 30 2021 |
618 |
188.38 |
| Sep 23 2021 |
364 |
261.2 |
| Sep 23 2021 |
351 |
178.3 |
| Sep 23 2021 |
596 |
188.38 |
| Sep 16 2021 |
488 |
288.54 |
| Sep 16 2021 |
377 |
186.53 |
| Sep 16 2021 |
541 |
186.53 |
| Sep 09 2021 |
487 |
288.54 |
| Sep 09 2021 |
366 |
186.53 |
| Sep 09 2021 |
537 |
186.53 |
| Sep 02 2021 |
461 |
288.54 |
| Sep 02 2021 |
359 |
186.53 |
| Sep 02 2021 |
475 |
186.53 |
| Aug 26 2021 |
428 |
288.54 |
| Aug 26 2021 |
339 |
186.53 |
| Aug 26 2021 |
448 |
186.53 |
| Aug 19 2021 |
413 |
288.54 |
| Aug 19 2021 |
303 |
189.63 |
| Aug 19 2021 |
422 |
189.63 |
| Aug 12 2021 |
404 |
288.54 |
| Aug 12 2021 |
290 |
189.63 |
| Aug 12 2021 |
402 |
189.63 |
| Aug 05 2021 |
333 |
288.54 |
| Aug 05 2021 |
275 |
189.63 |
| Aug 05 2021 |
376 |
189.63 |
| Jul 29 2021 |
303 |
288.54 |
| Jul 29 2021 |
254 |
189.63 |
| Jul 29 2021 |
349 |
189.63 |
| Jul 22 2021 |
276 |
288.54 |
| Jul 22 2021 |
184 |
160.92 |
| Jul 22 2021 |
234 |
160.92 |
| Jul 15 2021 |
278 |
288.54 |
| Jul 15 2021 |
139 |
160.92 |
| Jul 15 2021 |
209 |
160.92 |
| Jul 08 2021 |
252 |
288.54 |
| Jul 08 2021 |
121 |
160.92 |
| Jul 08 2021 |
179 |
160.92 |
| Jul 01 2021 |
244 |
288.54 |
| Jul 01 2021 |
112 |
160.92 |
| Jul 01 2021 |
173 |
160.92 |
| Jun 24 2021 |
322 |
310.37 |
| Jun 24 2021 |
104 |
166.83 |
| Jun 24 2021 |
171 |
166.83 |
| Jun 17 2021 |
239 |
310.37 |
| Jun 17 2021 |
1147 |
340.47 |
| Jun 17 2021 |
904 |
305.66 |
| Jun 10 2021 |
228 |
310.37 |
| Jun 10 2021 |
791 |
329.93 |
| Jun 10 2021 |
683 |
305.66 |
| Jun 03 2021 |
644 |
305.66 |
| May 27 2021 |
428 |
289.97 |
| May 27 2021 |
872 |
329.93 |
| May 27 2021 |
678 |
286.72 |
| May 07 2021 |
1404 |
325.38 |
| Apr 30 2021 |
536 |
337.66 |
| Apr 30 2021 |
96 |
310.93 |
| Apr 30 2021 |
540 |
330.43 |
| Apr 30 2021 |
770 |
325.38 |
| Apr 23 2021 |
391 |
337.66 |
| Apr 23 2021 |
486 |
330.43 |
| Apr 23 2021 |
87 |
310.93 |
| Apr 23 2021 |
638 |
325.38 |
| Apr 16 2021 |
69 |
310.93 |
| Apr 16 2021 |
535 |
338.64 |
| Apr 16 2021 |
805 |
398.79 |
| Apr 16 2021 |
975 |
355.86 |
| Apr 09 2021 |
333 |
338.64 |
| Apr 09 2021 |
69 |
310.93 |
| Apr 09 2021 |
465 |
371.71 |
| Apr 09 2021 |
698 |
355.86 |
| Apr 02 2021 |
457 |
371.71 |
| Apr 02 2021 |
326 |
338.64 |
| Apr 02 2021 |
69 |
310.93 |
| Apr 02 2021 |
688 |
355.86 |
| Mar 26 2021 |
254 |
338.64 |
| Mar 26 2021 |
69 |
310.93 |
| Mar 26 2021 |
341 |
371.71 |
| Mar 26 2021 |
572 |
355.86 |
| Mar 19 2021 |
60 |
310.93 |
| Mar 19 2021 |
190 |
338.64 |
| Mar 19 2021 |
342 |
371.71 |
| Mar 19 2021 |
489 |
355.86 |
| Mar 12 2021 |
415 |
384.17 |
| Mar 12 2021 |
802 |
384.17 |
| Mar 05 2021 |
556 |
376.49 |
| Mar 05 2021 |
945 |
376.49 |
| Feb 26 2021 |
629 |
376.49 |
| Feb 26 2021 |
1093 |
376.49 |
| Feb 19 2021 |
444 |
357.21 |
| Feb 19 2021 |
712 |
357.21 |
| Feb 12 2021 |
309 |
343.6 |
| Feb 12 2021 |
221 |
328.3 |
| Feb 12 2021 |
505 |
343.6 |
| Feb 05 2021 |
229 |
328.3 |
| Feb 05 2021 |
312 |
343.6 |
| Feb 05 2021 |
522 |
343.6 |
| Jan 29 2021 |
1010 |
384.9 |
| Jan 29 2021 |
180 |
317.03 |
| Jan 29 2021 |
215 |
333.81 |
| Jan 29 2021 |
255 |
321.87 |
| Jan 22 2021 |
237 |
333.81 |
| Jan 22 2021 |
180 |
317.03 |
| Jan 22 2021 |
1029 |
384.9 |
| Jan 22 2021 |
265 |
321.87 |
| Jan 15 2021 |
180 |
317.03 |
| Jan 15 2021 |
1046 |
384.9 |
| Jan 15 2021 |
237 |
333.81 |
| Jan 15 2021 |
280 |
321.87 |
| Jan 08 2021 |
180 |
317.03 |
| Jan 08 2021 |
1046 |
384.9 |
| Jan 08 2021 |
237 |
333.81 |
| Jan 08 2021 |
280 |
321.87 |
| Jan 01 2021 |
1040 |
384.9 |
| Jan 01 2021 |
180 |
317.03 |
| Jan 01 2021 |
237 |
333.81 |
| Jan 01 2021 |
279 |
321.87 |
| Dec 25 2020 |
237 |
333.81 |
| Dec 25 2020 |
180 |
317.03 |
| Dec 25 2020 |
1040 |
384.9 |
| Dec 25 2020 |
279 |
321.87 |
| Dec 18 2020 |
1040 |
384.9 |
| Dec 18 2020 |
175 |
317.03 |
| Dec 18 2020 |
237 |
333.81 |
| Dec 18 2020 |
279 |
321.87 |
| Dec 11 2020 |
175 |
317.03 |
| Dec 11 2020 |
1040 |
384.9 |
| Dec 11 2020 |
237 |
333.81 |
| Dec 11 2020 |
279 |
321.87 |
| Dec 04 2020 |
1031 |
384.9 |
| Dec 04 2020 |
175 |
317.03 |
| Dec 04 2020 |
237 |
333.81 |
| Dec 04 2020 |
278 |
321.87 |
| Nov 27 2020 |
1031 |
384.9 |
| Nov 27 2020 |
175 |
317.03 |
| Nov 27 2020 |
237 |
333.81 |
| Nov 27 2020 |
278 |
321.87 |
| Nov 20 2020 |
1031 |
384.9 |
| Nov 20 2020 |
175 |
317.03 |
| Nov 20 2020 |
237 |
333.81 |
| Nov 20 2020 |
278 |
321.87 |
| Nov 13 2020 |
175 |
317.03 |
| Nov 13 2020 |
1031 |
384.9 |
| Nov 13 2020 |
237 |
333.81 |
| Nov 13 2020 |
278 |
321.87 |
| Nov 06 2020 |
237 |
333.81 |
| Nov 06 2020 |
1031 |
384.9 |
| Nov 06 2020 |
175 |
317.03 |
| Nov 06 2020 |
281 |
321.87 |
| Oct 30 2020 |
175 |
317.03 |
| Oct 30 2020 |
1029 |
384.9 |
| Oct 30 2020 |
235 |
333.81 |
| Oct 30 2020 |
257 |
321.87 |
| Oct 23 2020 |
1029 |
384.9 |
| Oct 23 2020 |
176 |
317.03 |
| Oct 23 2020 |
288 |
340.21 |
| Oct 23 2020 |
302 |
327.26 |
| Oct 16 2020 |
292 |
340.21 |
| Oct 16 2020 |
1026 |
384.9 |
| Oct 16 2020 |
167 |
317.03 |
| Oct 16 2020 |
303 |
327.26 |
| Oct 09 2020 |
1017 |
384.9 |
| Oct 09 2020 |
167 |
317.03 |
| Oct 09 2020 |
292 |
340.21 |
| Oct 09 2020 |
294 |
327.26 |
| Oct 02 2020 |
246 |
340.21 |
| Oct 02 2020 |
942 |
384.9 |
| Oct 02 2020 |
176 |
317.03 |
| Oct 02 2020 |
260 |
327.26 |
| Sep 25 2020 |
229 |
340.21 |
| Sep 25 2020 |
961 |
384.9 |
| Sep 25 2020 |
164 |
317.03 |
| Sep 25 2020 |
251 |
327.26 |
| Sep 18 2020 |
963 |
384.9 |
| Sep 18 2020 |
166 |
317.03 |
| Sep 18 2020 |
230 |
340.21 |
| Sep 18 2020 |
251 |
327.26 |
| Sep 11 2020 |
166 |
317.03 |
| Sep 11 2020 |
980 |
384.9 |
| Sep 11 2020 |
199 |
340.21 |
| Sep 11 2020 |
239 |
327.26 |
| Sep 04 2020 |
1066 |
384.9 |
| Sep 04 2020 |
174 |
317.03 |
| Sep 04 2020 |
273 |
340.21 |
| Sep 04 2020 |
295 |
327.26 |
| Aug 28 2020 |
340 |
340.21 |
| Aug 28 2020 |
1242 |
384.9 |
| Aug 28 2020 |
237 |
317.03 |
| Aug 28 2020 |
361 |
327.26 |
| Aug 21 2020 |
244 |
317.03 |
| Aug 21 2020 |
1321 |
384.9 |
| Aug 21 2020 |
368 |
340.21 |
| Aug 21 2020 |
400 |
327.26 |
| Aug 14 2020 |
284 |
317.03 |
| Aug 14 2020 |
1339 |
384.9 |
| Aug 14 2020 |
368 |
340.21 |
| Aug 14 2020 |
399 |
327.26 |
| Aug 07 2020 |
389 |
340.21 |
| Aug 07 2020 |
308 |
317.03 |
| Aug 07 2020 |
1440 |
384.9 |
| Aug 07 2020 |
421 |
327.26 |
| Jul 31 2020 |
1553 |
384.9 |
| Jul 31 2020 |
319 |
317.03 |
| Jul 31 2020 |
394 |
340.21 |
| Jul 31 2020 |
440 |
327.26 |
| Jul 24 2020 |
1686 |
384.9 |
| Jul 24 2020 |
320 |
317.03 |
| Jul 24 2020 |
409 |
340.21 |
| Jul 24 2020 |
489 |
327.26 |
| Jul 17 2020 |
326 |
317.03 |
| Jul 17 2020 |
1842 |
384.9 |
| Jul 17 2020 |
462 |
340.21 |
| Jul 17 2020 |
545 |
327.26 |
| Jul 10 2020 |
479 |
340.21 |
| Jul 10 2020 |
2007 |
384.9 |
| Jul 10 2020 |
357 |
317.03 |
| Jul 10 2020 |
566 |
327.26 |
| Jul 03 2020 |
2024 |
384.9 |
| Jul 03 2020 |
369 |
317.03 |
| Jul 03 2020 |
487 |
340.21 |
| Jul 03 2020 |
570 |
327.26 |
| Jun 26 2020 |
431 |
317.03 |
| Jun 26 2020 |
2610 |
393.16 |
| Jun 26 2020 |
538 |
340.21 |
| Jun 26 2020 |
637 |
327.26 |
| Jun 19 2020 |
352 |
303.89 |
| Jun 19 2020 |
3001 |
397.89 |
| Jun 19 2020 |
1472 |
372.84 |
| Jun 19 2020 |
718 |
328.26 |
| Jun 12 2020 |
2638 |
389.71 |
| Jun 12 2020 |
354 |
303.89 |
| Jun 12 2020 |
1526 |
372.84 |
| Jun 12 2020 |
731 |
328.26 |
| Jun 05 2020 |
2768 |
389.71 |
| Jun 05 2020 |
362 |
303.89 |
| Jun 05 2020 |
1558 |
372.84 |
| Jun 05 2020 |
782 |
328.26 |
| May 29 2020 |
447 |
312.39 |
| May 29 2020 |
2027 |
373.19 |
| May 29 2020 |
1198 |
362.07 |
| May 29 2020 |
834 |
328.26 |
| May 22 2020 |
1250 |
362.07 |
| May 22 2020 |
2124 |
373.19 |
| May 22 2020 |
459 |
312.39 |
| May 22 2020 |
888 |
328.26 |
| May 15 2020 |
498 |
312.39 |
| May 15 2020 |
2168 |
373.19 |
| May 15 2020 |
1304 |
362.07 |
| May 15 2020 |
932 |
328.26 |
| May 08 2020 |
2204 |
373.19 |
| May 08 2020 |
489 |
312.39 |
| May 08 2020 |
1345 |
362.07 |
| May 08 2020 |
954 |
328.26 |
| May 01 2020 |
1472 |
362.07 |
| May 01 2020 |
2351 |
373.19 |
| May 01 2020 |
586 |
312.39 |
| May 01 2020 |
1027 |
328.26 |
| Apr 24 2020 |
2415 |
373.19 |
| Apr 24 2020 |
592 |
312.39 |
| Apr 24 2020 |
1559 |
362.07 |
| Apr 24 2020 |
1062 |
328.26 |
| Apr 17 2020 |
1673 |
362.07 |
| Apr 17 2020 |
2250 |
370.03 |
| Apr 17 2020 |
592 |
312.39 |
| Apr 17 2020 |
1123 |
328.26 |
| Apr 10 2020 |
1725 |
362.07 |
| Apr 10 2020 |
2303 |
370.03 |
| Apr 10 2020 |
604 |
312.39 |
| Apr 10 2020 |
1148 |
328.26 |
| Apr 03 2020 |
699 |
315.32 |
| Apr 03 2020 |
2264 |
367.7 |
| Apr 03 2020 |
1811 |
361.89 |
| Apr 03 2020 |
1210 |
328.26 |
| Mar 27 2020 |
712 |
315.32 |
| Mar 27 2020 |
2297 |
367.7 |
| Mar 27 2020 |
1913 |
361.89 |
| Mar 27 2020 |
1277 |
328.26 |
| Mar 20 2020 |
724 |
315.32 |
| Mar 20 2020 |
2334 |
367.7 |
| Mar 20 2020 |
1973 |
361.89 |
| Mar 20 2020 |
1303 |
328.26 |
| Mar 13 2020 |
1264 |
342.33 |
| Mar 13 2020 |
720 |
315.32 |
| Mar 13 2020 |
2362 |
367.7 |
| Mar 13 2020 |
1328 |
328.26 |
| Mar 06 2020 |
2385 |
367.7 |
| Mar 06 2020 |
731 |
315.32 |
| Mar 06 2020 |
1297 |
342.33 |
| Mar 06 2020 |
1347 |
328.26 |
| Feb 28 2020 |
2380 |
367.7 |
| Feb 28 2020 |
880 |
323.2 |
| Feb 28 2020 |
2000 |
358.49 |
| Feb 28 2020 |
1293 |
326.43 |
| Feb 21 2020 |
5977 |
415.18 |
| Feb 21 2020 |
864 |
323.2 |
| Feb 21 2020 |
2341 |
367.7 |
| Feb 21 2020 |
2652 |
354.21 |
| Feb 14 2020 |
2961 |
378.1 |
| Feb 14 2020 |
870 |
323.2 |
| Feb 14 2020 |
5992 |
415.18 |
| Feb 14 2020 |
4074 |
373.19 |
| Feb 07 2020 |
1237 |
341.24 |
| Feb 07 2020 |
2946 |
378.1 |
| Feb 07 2020 |
9134 |
448 |
| Feb 07 2020 |
5966 |
392.18 |
| Jan 31 2020 |
1239 |
341.24 |
| Jan 31 2020 |
2958 |
378.1 |
| Jan 31 2020 |
9196 |
448 |
| Jan 31 2020 |
5990 |
392.18 |
| Jan 24 2020 |
9192 |
448 |
| Jan 24 2020 |
1237 |
341.24 |
| Jan 24 2020 |
2967 |
378.1 |
| Jan 24 2020 |
6002 |
392.18 |
| Jan 17 2020 |
1237 |
341.24 |
| Jan 17 2020 |
2960 |
378.1 |
| Jan 17 2020 |
9201 |
448 |
| Jan 17 2020 |
5973 |
392.18 |
| Jan 10 2020 |
2957 |
378.1 |
| Jan 10 2020 |
1237 |
341.24 |
| Jan 10 2020 |
9201 |
448 |
| Jan 10 2020 |
5972 |
392.18 |
| Jan 03 2020 |
1237 |
341.24 |
| Jan 03 2020 |
2962 |
378.1 |
| Jan 03 2020 |
9203 |
448 |
| Jan 03 2020 |
5976 |
392.18 |
| Dec 27 2019 |
1238 |
341.24 |
| Dec 27 2019 |
2963 |
378.1 |
| Dec 27 2019 |
9203 |
448 |
| Dec 27 2019 |
5974 |
392.18 |
| Dec 20 2019 |
2963 |
378.1 |
| Dec 20 2019 |
1238 |
341.24 |
| Dec 20 2019 |
9203 |
448 |
| Dec 20 2019 |
5974 |
392.18 |
| Dec 13 2019 |
1238 |
341.24 |
| Dec 13 2019 |
2963 |
378.1 |
| Dec 13 2019 |
9204 |
448 |
| Dec 13 2019 |
5974 |
392.18 |
| Dec 06 2019 |
9204 |
448 |
| Dec 06 2019 |
2962 |
378.1 |
| Dec 06 2019 |
1238 |
341.24 |
| Dec 06 2019 |
5974 |
392.18 |
| Nov 29 2019 |
2964 |
378.1 |
| Nov 29 2019 |
1238 |
341.24 |
| Nov 29 2019 |
9204 |
448 |
| Nov 29 2019 |
5979 |
392.18 |
| Nov 22 2019 |
1238 |
341.24 |
| Nov 22 2019 |
2964 |
378.1 |
| Nov 22 2019 |
9204 |
448 |
| Nov 22 2019 |
5979 |
392.18 |
| Nov 15 2019 |
9204 |
448 |
| Nov 15 2019 |
1238 |
341.24 |
| Nov 15 2019 |
2964 |
378.1 |
| Nov 15 2019 |
5981 |
392.18 |
| Nov 08 2019 |
2964 |
378.1 |
| Nov 08 2019 |
1238 |
341.24 |
| Nov 08 2019 |
9183 |
448 |
| Nov 08 2019 |
5969 |
392.18 |
| Nov 01 2019 |
8997 |
448 |
| Nov 01 2019 |
2966 |
378.1 |
| Nov 01 2019 |
1238 |
341.24 |
| Nov 01 2019 |
5891 |
392.18 |
| Oct 25 2019 |
8997 |
448 |
| Oct 25 2019 |
2970 |
378.1 |
| Oct 25 2019 |
1239 |
341.24 |
| Oct 25 2019 |
5899 |
392.18 |
| Oct 18 2019 |
1239 |
341.24 |
| Oct 18 2019 |
2970 |
378.1 |
| Oct 18 2019 |
9033 |
448 |
| Oct 18 2019 |
5907 |
392.18 |
| Oct 11 2019 |
1239 |
341.24 |
| Oct 11 2019 |
2967 |
378.1 |
| Oct 11 2019 |
9015 |
448 |
| Oct 11 2019 |
5896 |
392.18 |
| Oct 04 2019 |
2970 |
378.1 |
| Oct 04 2019 |
1239 |
341.24 |
| Oct 04 2019 |
8997 |
448 |
| Oct 04 2019 |
5900 |
392.18 |
| Sep 27 2019 |
9000 |
448 |
| Sep 27 2019 |
2965 |
378.1 |
| Sep 27 2019 |
1239 |
341.24 |
| Sep 27 2019 |
5955 |
392.18 |
| Sep 20 2019 |
2969 |
378.1 |
| Sep 20 2019 |
1253 |
341.24 |
| Sep 20 2019 |
8982 |
448 |
| Sep 20 2019 |
5960 |
392.18 |
| Sep 13 2019 |
2960 |
378.1 |
| Sep 13 2019 |
1260 |
341.24 |
| Sep 13 2019 |
9046 |
448 |
| Sep 13 2019 |
5971 |
392.18 |
| Sep 06 2019 |
9214 |
448 |
| Sep 06 2019 |
1256 |
341.24 |
| Sep 06 2019 |
2965 |
378.1 |
| Sep 06 2019 |
6053 |
392.18 |
| Aug 30 2019 |
2984 |
378.1 |
| Aug 30 2019 |
1273 |
341.24 |
| Aug 30 2019 |
9268 |
448 |
| Aug 30 2019 |
6107 |
392.18 |
| Aug 23 2019 |
1278 |
341.24 |
| Aug 23 2019 |
3009 |
378.1 |
| Aug 23 2019 |
9386 |
448 |
| Aug 23 2019 |
6148 |
392.18 |
| Aug 16 2019 |
3070 |
378.1 |
| Aug 16 2019 |
1325 |
341.24 |
| Aug 16 2019 |
9350 |
448 |
| Aug 16 2019 |
6155 |
392.18 |
| Aug 09 2019 |
9385 |
448 |
| Aug 09 2019 |
3077 |
378.1 |
| Aug 09 2019 |
1323 |
341.24 |
| Aug 09 2019 |
6166 |
392.18 |
| Aug 02 2019 |
1315 |
341.24 |
| Aug 02 2019 |
3119 |
378.1 |
| Aug 02 2019 |
9450 |
448 |
| Aug 02 2019 |
6214 |
392.18 |
| Jul 26 2019 |
3173 |
378.1 |
| Jul 26 2019 |
1319 |
341.24 |
| Jul 26 2019 |
8921 |
442.7 |
| Jul 26 2019 |
6262 |
392.18 |
| Jul 19 2019 |
3181 |
378.1 |
| Jul 19 2019 |
1337 |
341.24 |
| Jul 19 2019 |
9079 |
442.7 |
| Jul 19 2019 |
6325 |
392.18 |
| Jul 12 2019 |
3336 |
378.1 |
| Jul 12 2019 |
1344 |
341.24 |
| Jul 12 2019 |
9088 |
442.7 |
| Jul 12 2019 |
6443 |
392.18 |
| Jul 05 2019 |
3506 |
378.1 |
| Jul 05 2019 |
1353 |
341.24 |
| Jul 05 2019 |
9260 |
442.7 |
| Jul 05 2019 |
6648 |
392.18 |
| Jun 28 2019 |
2997 |
368.61 |
| Jun 28 2019 |
1365 |
341.24 |
| Jun 28 2019 |
9322 |
442.7 |
| Jun 28 2019 |
6493 |
389.84 |
| Jun 21 2019 |
9314 |
442.7 |
| Jun 21 2019 |
2974 |
368.61 |
| Jun 21 2019 |
2212 |
369.7 |
| Jun 21 2019 |
5179 |
378.1 |
| Jun 14 2019 |
3044 |
369.59 |
| Jun 14 2019 |
2184 |
369.7 |
| Jun 14 2019 |
9318 |
442.7 |
| Jun 14 2019 |
5514 |
381.05 |
| Jun 07 2019 |
3130 |
369.59 |
| Jun 07 2019 |
2228 |
369.7 |
| Jun 07 2019 |
9401 |
442.7 |
| Jun 07 2019 |
5590 |
381.05 |
| May 31 2019 |
9593 |
444.87 |
| May 31 2019 |
2952 |
366.87 |
| May 31 2019 |
2570 |
377.65 |
| May 31 2019 |
6049 |
385.03 |
| May 24 2019 |
3016 |
366.87 |
| May 24 2019 |
2541 |
377.65 |
| May 24 2019 |
9578 |
444.87 |
| May 24 2019 |
6101 |
385.03 |
| May 17 2019 |
7432 |
422.78 |
| May 17 2019 |
3046 |
366.87 |
| May 17 2019 |
2583 |
377.65 |
| May 17 2019 |
6149 |
385.03 |
| May 10 2019 |
7481 |
422.78 |
| May 10 2019 |
2593 |
377.65 |
| May 10 2019 |
3042 |
366.87 |
| May 10 2019 |
6078 |
385.03 |
| May 03 2019 |
3054 |
366.87 |
| May 03 2019 |
2604 |
377.65 |
| May 03 2019 |
7536 |
422.78 |
| May 03 2019 |
6120 |
385.03 |
| Apr 26 2019 |
3076 |
366.87 |
| Apr 26 2019 |
2588 |
377.65 |
| Apr 26 2019 |
7609 |
422.78 |
| Apr 26 2019 |
6165 |
386.03 |
| Apr 19 2019 |
3155 |
366.87 |
| Apr 19 2019 |
2609 |
377.65 |
| Apr 19 2019 |
4907 |
394.43 |
| Apr 19 2019 |
6142 |
386.03 |
| Apr 18 2019 |
4922 |
394.43 |
| Apr 18 2019 |
3160 |
366.87 |
| Apr 18 2019 |
2611 |
377.65 |
| Apr 12 2019 |
3222 |
366.87 |
| Apr 12 2019 |
2626 |
377.65 |
| Apr 12 2019 |
3371 |
375.61 |
| Apr 12 2019 |
6207 |
386.03 |
| Apr 05 2019 |
3165 |
366.87 |
| Apr 05 2019 |
3209 |
394.52 |
| Apr 05 2019 |
3192 |
375.61 |
| Apr 05 2019 |
4418 |
369.37 |
| Mar 29 2019 |
3132 |
366.87 |
| Mar 29 2019 |
3094 |
394.52 |
| Mar 29 2019 |
3190 |
375.61 |
| Mar 29 2019 |
4396 |
369.37 |
| Mar 22 2019 |
3168 |
375.61 |
| Mar 22 2019 |
3124 |
366.87 |
| Mar 22 2019 |
3147 |
394.52 |
| Mar 22 2019 |
4382 |
369.37 |
| Mar 15 2019 |
3322 |
395.6 |
| Mar 15 2019 |
3660 |
375.61 |
| Mar 15 2019 |
2893 |
369.81 |
| Mar 15 2019 |
5710 |
383.16 |
| Mar 08 2019 |
3178 |
395.41 |
| Mar 08 2019 |
3632 |
375.61 |
| Mar 08 2019 |
2829 |
369.81 |
| Mar 08 2019 |
4874 |
375.61 |
| Mar 01 2019 |
3651 |
375.61 |
| Mar 01 2019 |
3237 |
395.41 |
| Mar 01 2019 |
2868 |
369.81 |
| Mar 01 2019 |
4913 |
375.61 |
| Feb 22 2019 |
2884 |
369.81 |
| Feb 22 2019 |
3669 |
375.61 |
| Feb 22 2019 |
3234 |
395.41 |
| Feb 22 2019 |
4935 |
375.61 |
| Feb 15 2019 |
3654 |
375.61 |
| Feb 15 2019 |
3226 |
395.41 |
| Feb 15 2019 |
2894 |
369.81 |
| Feb 15 2019 |
4937 |
375.61 |
| Feb 08 2019 |
3643 |
375.61 |
| Feb 08 2019 |
3320 |
395.41 |
| Feb 08 2019 |
2898 |
369.81 |
| Feb 08 2019 |
4916 |
375.61 |
| Feb 01 2019 |
3324 |
395.41 |
| Feb 01 2019 |
3658 |
375.61 |
| Feb 01 2019 |
2901 |
369.81 |
| Feb 01 2019 |
4927 |
375.61 |
| Jan 25 2019 |
3324 |
395.41 |
| Jan 25 2019 |
3656 |
375.61 |
| Jan 25 2019 |
2904 |
369.81 |
| Jan 25 2019 |
4937 |
375.61 |
| Jan 18 2019 |
3329 |
395.41 |
| Jan 18 2019 |
3664 |
375.61 |
| Jan 18 2019 |
2918 |
369.81 |
| Jan 18 2019 |
4953 |
375.61 |
| Jan 11 2019 |
3668 |
375.61 |
| Jan 11 2019 |
3329 |
395.41 |
| Jan 11 2019 |
2918 |
369.81 |
| Jan 11 2019 |
4948 |
375.61 |
| Jan 04 2019 |
2918 |
369.81 |
| Jan 04 2019 |
3677 |
375.61 |
| Jan 04 2019 |
3329 |
395.41 |
| Jan 04 2019 |
4958 |
375.61 |
| Dec 28 2018 |
3335 |
395.41 |
| Dec 28 2018 |
3677 |
375.61 |
| Dec 28 2018 |
2918 |
369.81 |
| Dec 28 2018 |
4958 |
375.61 |
| Dec 21 2018 |
3335 |
395.41 |
| Dec 21 2018 |
3677 |
375.61 |
| Dec 21 2018 |
2918 |
369.81 |
| Dec 21 2018 |
4958 |
375.61 |
| Dec 14 2018 |
2918 |
369.81 |
| Dec 14 2018 |
3335 |
395.41 |
| Dec 14 2018 |
3677 |
375.61 |
| Dec 14 2018 |
4958 |
375.61 |
| Dec 07 2018 |
3675 |
375.61 |
| Dec 07 2018 |
2386 |
370.94 |
| Dec 07 2018 |
2918 |
369.81 |
| Dec 07 2018 |
4957 |
375.61 |
| Nov 30 2018 |
2918 |
369.81 |
| Nov 30 2018 |
3675 |
375.61 |
| Nov 30 2018 |
2386 |
370.94 |
| Nov 30 2018 |
4957 |
375.61 |
| Nov 23 2018 |
2918 |
369.81 |
| Nov 23 2018 |
3675 |
375.61 |
| Nov 23 2018 |
2386 |
370.94 |
| Nov 23 2018 |
4957 |
375.61 |
| Nov 16 2018 |
3675 |
375.61 |
| Nov 16 2018 |
2386 |
370.94 |
| Nov 16 2018 |
2918 |
369.81 |
| Nov 16 2018 |
4957 |
375.61 |
| Nov 09 2018 |
2386 |
370.94 |
| Nov 09 2018 |
3675 |
375.61 |
| Nov 09 2018 |
2918 |
369.81 |
| Nov 09 2018 |
4957 |
375.61 |
| Nov 02 2018 |
3675 |
375.61 |
| Nov 02 2018 |
2386 |
370.94 |
| Nov 02 2018 |
2918 |
369.81 |
| Nov 02 2018 |
4945 |
375.61 |
| Oct 26 2018 |
2919 |
369.81 |
| Oct 26 2018 |
2386 |
370.94 |
| Oct 26 2018 |
3675 |
375.61 |
| Oct 26 2018 |
4945 |
375.61 |
| Oct 19 2018 |
2386 |
370.94 |
| Oct 19 2018 |
3675 |
375.61 |
| Oct 19 2018 |
2924 |
369.81 |
| Oct 19 2018 |
4949 |
375.61 |
| Oct 12 2018 |
3663 |
375.61 |
| Oct 12 2018 |
2387 |
370.94 |
| Oct 12 2018 |
2921 |
369.81 |
| Oct 12 2018 |
4937 |
375.61 |
| Oct 05 2018 |
2932 |
369.81 |
| Oct 05 2018 |
3659 |
375.61 |
| Oct 05 2018 |
2387 |
370.94 |
| Oct 05 2018 |
4979 |
375.61 |
| Sep 28 2018 |
2390 |
370.94 |
| Sep 28 2018 |
3663 |
375.61 |
| Sep 28 2018 |
2862 |
369.81 |
| Sep 28 2018 |
4893 |
375.61 |
| Sep 21 2018 |
2360 |
370.94 |
| Sep 21 2018 |
3653 |
375.61 |
| Sep 21 2018 |
2853 |
369.81 |
| Sep 21 2018 |
4891 |
375.61 |
| Sep 14 2018 |
3674 |
375.61 |
| Sep 14 2018 |
2384 |
370.94 |
| Sep 14 2018 |
2855 |
369.81 |
| Sep 14 2018 |
4914 |
375.61 |
| Sep 07 2018 |
2393 |
370.94 |
| Sep 07 2018 |
2882 |
369.81 |
| Sep 07 2018 |
3714 |
375.61 |
| Sep 07 2018 |
4991 |
375.61 |
| Aug 31 2018 |
2907 |
369.81 |
| Aug 31 2018 |
3769 |
375.61 |
| Aug 31 2018 |
2435 |
370.94 |
| Aug 31 2018 |
5041 |
375.61 |
| Aug 24 2018 |
2895 |
369.81 |
| Aug 24 2018 |
3731 |
375.61 |
| Aug 24 2018 |
2456 |
370.94 |
| Aug 24 2018 |
5045 |
375.61 |
| Aug 17 2018 |
3753 |
375.61 |
| Aug 17 2018 |
2909 |
369.81 |
| Aug 17 2018 |
2454 |
370.94 |
| Aug 17 2018 |
5068 |
375.61 |
| Aug 10 2018 |
4601 |
387.09 |
| Aug 10 2018 |
2457 |
370.94 |
| Aug 10 2018 |
2972 |
369.81 |
| Aug 10 2018 |
5539 |
379.66 |
| Aug 03 2018 |
2478 |
370.94 |
| Aug 03 2018 |
4650 |
387.09 |
| Aug 03 2018 |
3027 |
369.81 |
| Aug 03 2018 |
5624 |
379.66 |
| Jul 27 2018 |
2505 |
370.94 |
| Jul 27 2018 |
4663 |
387.09 |
| Jul 27 2018 |
3038 |
369.81 |
| Jul 27 2018 |
5627 |
379.66 |
| Jul 20 2018 |
4751 |
387.09 |
| Jul 20 2018 |
2548 |
370.94 |
| Jul 20 2018 |
3030 |
369.81 |
| Jul 20 2018 |
5733 |
379.66 |
| Jul 13 2018 |
3111 |
369.81 |
| Jul 13 2018 |
2575 |
370.94 |
| Jul 13 2018 |
3948 |
378.39 |
| Jul 13 2018 |
5610 |
379.66 |
| Jul 06 2018 |
3822 |
378.39 |
| Jul 06 2018 |
2934 |
369.81 |
| Jul 06 2018 |
2565 |
370.94 |
| Jul 06 2018 |
5375 |
379.66 |
| Jun 29 2018 |
2952 |
369.81 |
| Jun 29 2018 |
2561 |
370.94 |
| Jun 29 2018 |
4898 |
391.54 |
| Jun 29 2018 |
5098 |
376.29 |
| Jun 22 2018 |
2627 |
370.94 |
| Jun 22 2018 |
4090 |
379.67 |
| Jun 22 2018 |
3054 |
369.81 |
| Jun 22 2018 |
5269 |
376.29 |
| Jun 15 2018 |
2631 |
370.94 |
| Jun 15 2018 |
3079 |
369.81 |
| Jun 15 2018 |
3739 |
374.38 |
| Jun 15 2018 |
5302 |
376.29 |
| Jun 08 2018 |
3808 |
374.38 |
| Jun 08 2018 |
2692 |
370.94 |
| Jun 08 2018 |
3109 |
369.81 |
| Jun 08 2018 |
5370 |
376.29 |
| Jun 01 2018 |
4504 |
385.49 |
| Jun 01 2018 |
4541 |
383.68 |
| Jun 01 2018 |
2677 |
370.94 |
| Jun 01 2018 |
4159 |
360.71 |
| May 25 2018 |
2678 |
370.94 |
| May 25 2018 |
6182 |
400.95 |
| May 25 2018 |
4517 |
385.49 |
| May 25 2018 |
3616 |
352.61 |
| May 18 2018 |
4558 |
385.49 |
| May 18 2018 |
6180 |
400.95 |
| May 18 2018 |
2674 |
370.94 |
| May 18 2018 |
3596 |
352.61 |
| May 11 2018 |
2643 |
370.94 |
| May 11 2018 |
6126 |
400.95 |
| May 11 2018 |
4592 |
385.49 |
| May 11 2018 |
3656 |
352.61 |
| May 04 2018 |
6260 |
400.95 |
| May 04 2018 |
4693 |
385.49 |
| May 04 2018 |
2666 |
370.94 |
| May 04 2018 |
3741 |
352.61 |
| Apr 27 2018 |
2723 |
370.94 |
| Apr 27 2018 |
6292 |
400.95 |
| Apr 27 2018 |
4706 |
385.49 |
| Apr 27 2018 |
3738 |
352.61 |
| Apr 20 2018 |
6344 |
400.95 |
| Apr 20 2018 |
2714 |
370.94 |
| Apr 20 2018 |
5576 |
394.85 |
| Apr 20 2018 |
5714 |
374.96 |
| Apr 13 2018 |
5035 |
386.21 |
| Apr 13 2018 |
5543 |
394.85 |
| Apr 13 2018 |
2662 |
370.94 |
| Apr 13 2018 |
5551 |
373.17 |
| Apr 06 2018 |
5028 |
386.21 |
| Apr 06 2018 |
2661 |
370.94 |
| Apr 06 2018 |
5664 |
394.85 |
| Apr 06 2018 |
5596 |
373.17 |
| Mar 30 2018 |
2653 |
370.94 |
| Mar 30 2018 |
8403 |
422.31 |
| Mar 30 2018 |
5839 |
394.85 |
| Mar 30 2018 |
6819 |
384.01 |
| Mar 23 2018 |
2681 |
370.94 |
| Mar 23 2018 |
5908 |
394.85 |
| Mar 23 2018 |
8431 |
422.31 |
| Mar 23 2018 |
6908 |
384.01 |
| Mar 16 2018 |
8439 |
422.31 |
| Mar 16 2018 |
11750 |
422.31 |
| Mar 09 2018 |
8364 |
422.31 |
| Mar 09 2018 |
8814 |
399.91 |
| Mar 02 2018 |
8429 |
422.31 |
| Mar 02 2018 |
8996 |
399.91 |
| Feb 23 2018 |
8498 |
422.31 |
| Feb 23 2018 |
9080 |
399.91 |
| Feb 16 2018 |
8490 |
422.31 |
| Feb 16 2018 |
9100 |
399.91 |
| Feb 09 2018 |
8513 |
422.31 |
| Feb 09 2018 |
9056 |
399.91 |
| Feb 02 2018 |
8481 |
422.31 |
| Feb 02 2018 |
9036 |
399.91 |
| Jan 26 2018 |
8498 |
422.31 |
| Jan 26 2018 |
9053 |
399.91 |
| Jan 19 2018 |
8498 |
422.31 |
| Jan 19 2018 |
9057 |
399.91 |
| Jan 12 2018 |
8495 |
422.31 |
| Jan 12 2018 |
9057 |
399.91 |
| Jan 05 2018 |
8513 |
422.31 |
| Jan 05 2018 |
9067 |
399.91 |
| Dec 29 2017 |
8513 |
422.31 |
| Dec 29 2017 |
9068 |
399.91 |
| Dec 22 2017 |
8513 |
422.31 |
| Dec 22 2017 |
9069 |
399.91 |
| Dec 15 2017 |
8510 |
422.31 |
| Dec 15 2017 |
9066 |
399.91 |
| Dec 08 2017 |
8510 |
422.31 |
| Dec 08 2017 |
9066 |
399.91 |
| Dec 01 2017 |
8510 |
422.31 |
| Dec 01 2017 |
9066 |
399.91 |
| Nov 24 2017 |
8510 |
422.31 |
| Nov 24 2017 |
9066 |
399.91 |
| Nov 17 2017 |
8510 |
422.31 |
| Nov 17 2017 |
9066 |
399.91 |
| Nov 10 2017 |
8510 |
422.31 |
| Nov 10 2017 |
9070 |
399.91 |
| Nov 03 2017 |
8511 |
422.31 |
| Nov 03 2017 |
9070 |
399.91 |
| Oct 27 2017 |
8511 |
422.31 |
| Oct 27 2017 |
9113 |
399.91 |
| Oct 20 2017 |
8532 |
422.31 |
| Oct 20 2017 |
9088 |
399.91 |
| Oct 13 2017 |
8532 |
422.31 |
| Oct 13 2017 |
9105 |
399.91 |
| Oct 06 2017 |
8525 |
422.31 |
| Oct 06 2017 |
9106 |
399.91 |
| Sep 29 2017 |
8527 |
422.31 |
| Sep 29 2017 |
9041 |
399.91 |
| Sep 22 2017 |
8529 |
422.31 |
| Sep 22 2017 |
9121 |
399.91 |
| Sep 15 2017 |
8591 |
422.31 |
| Sep 15 2017 |
9199 |
399.91 |
| Sep 08 2017 |
8616 |
422.31 |
| Sep 08 2017 |
9298 |
399.91 |
| Sep 01 2017 |
8737 |
422.31 |
| Sep 01 2017 |
9298 |
399.91 |
| Aug 25 2017 |
8747 |
422.31 |
| Aug 25 2017 |
9649 |
399.91 |
| Aug 18 2017 |
8795 |
422.31 |
| Aug 18 2017 |
9731 |
399.91 |
| Aug 11 2017 |
8783 |
422.31 |
| Aug 11 2017 |
9781 |
399.91 |
| Aug 04 2017 |
8908 |
422.31 |
| Aug 04 2017 |
9870 |
399.91 |
| Jul 28 2017 |
8977 |
422.31 |
| Jul 28 2017 |
9968 |
399.91 |
| Jul 21 2017 |
9040 |
422.31 |
| Jul 21 2017 |
10103 |
399.91 |
| Jul 14 2017 |
9121 |
422.31 |
| Jul 14 2017 |
10160 |
399.91 |
| Jul 07 2017 |
6882 |
399.21 |
| Jul 07 2017 |
10119 |
399.21 |
| Jun 30 2017 |
6926 |
399.21 |
| Jun 30 2017 |
10166 |
399.21 |
| Jun 23 2017 |
11832 |
436.9 |
| Jun 23 2017 |
12329 |
414.5 |
| Jun 16 2017 |
13354 |
450.74 |
| Jun 16 2017 |
16870 |
447.19 |
| Jun 09 2017 |
14613 |
462.65 |
| Jun 09 2017 |
15768 |
440.25 |
| Jun 02 2017 |
15720 |
473.64 |
| Jun 02 2017 |
19525 |
465.52 |
| May 26 2017 |
15834 |
473.64 |
| May 26 2017 |
19575 |
465.52 |
| May 19 2017 |
15855 |
473.64 |
| May 19 2017 |
19805 |
465.52 |
| May 12 2017 |
16043 |
473.64 |
| May 12 2017 |
19911 |
465.52 |
| May 05 2017 |
16020 |
473.64 |
| May 05 2017 |
19910 |
465.52 |
| Apr 28 2017 |
15765 |
473.64 |
| Apr 28 2017 |
19670 |
465.52 |
| Apr 21 2017 |
12313 |
437.12 |
| Apr 21 2017 |
13719 |
421.66 |
| Apr 14 2017 |
15111 |
464.17 |
| Apr 14 2017 |
16562 |
441.77 |
| Apr 07 2017 |
12673 |
438.97 |
| Apr 07 2017 |
13743 |
423.51 |
| Mar 31 2017 |
12994 |
438.97 |
| Mar 31 2017 |
13982 |
423.51 |
| Mar 24 2017 |
13717 |
447.17 |
| Mar 24 2017 |
17085 |
447.17 |
| Mar 17 2017 |
13820 |
447.17 |
| Mar 17 2017 |
17228 |
447.17 |
| Mar 10 2017 |
13972 |
447.17 |
| Mar 10 2017 |
17289 |
447.17 |
| Mar 03 2017 |
13867 |
447.17 |
| Mar 03 2017 |
17201 |
447.17 |
| Feb 24 2017 |
13819 |
447.17 |
| Feb 24 2017 |
17232 |
447.17 |
| Feb 17 2017 |
13634 |
447.17 |
| Feb 17 2017 |
17284 |
447.17 |
| Feb 10 2017 |
13676 |
447.17 |
| Feb 10 2017 |
17378 |
447.17 |
| Feb 03 2017 |
13681 |
447.17 |
| Feb 03 2017 |
17347 |
447.17 |
| Jan 27 2017 |
13708 |
447.17 |
| Jan 27 2017 |
17356 |
447.17 |
| Jan 20 2017 |
13681 |
447.17 |
| Jan 20 2017 |
17310 |
447.17 |
| Jan 13 2017 |
13685 |
447.17 |
| Jan 13 2017 |
17285 |
447.17 |
| Jan 06 2017 |
13685 |
447.17 |
| Jan 06 2017 |
17287 |
447.17 |
| Dec 30 2016 |
13692 |
447.17 |
| Dec 30 2016 |
17294 |
447.17 |
| Dec 23 2016 |
13692 |
447.17 |
| Dec 23 2016 |
17294 |
447.17 |
| Dec 16 2016 |
13687 |
447.17 |
| Dec 16 2016 |
17290 |
447.17 |
| Dec 09 2016 |
13692 |
447.17 |
| Dec 09 2016 |
17291 |
447.17 |
| Dec 02 2016 |
13692 |
447.17 |
| Dec 02 2016 |
17292 |
447.17 |
| Nov 25 2016 |
13689 |
447.17 |
| Nov 25 2016 |
17290 |
447.17 |
| Nov 18 2016 |
13689 |
447.17 |
| Nov 18 2016 |
17290 |
447.17 |
| Nov 11 2016 |
13689 |
447.17 |
| Nov 11 2016 |
17280 |
447.17 |
| Nov 04 2016 |
13689 |
447.17 |
| Nov 04 2016 |
17280 |
447.17 |
| Oct 28 2016 |
13690 |
447.17 |
| Oct 28 2016 |
17298 |
447.17 |
| Oct 21 2016 |
13691 |
447.17 |
| Oct 21 2016 |
17312 |
447.17 |
| Oct 14 2016 |
13652 |
447.17 |
| Oct 14 2016 |
17293 |
447.17 |
| Oct 07 2016 |
13670 |
447.17 |
| Oct 07 2016 |
17299 |
447.17 |
| Sep 30 2016 |
13702 |
447.17 |
| Sep 30 2016 |
17317 |
447.17 |
| Sep 23 2016 |
13705 |
447.17 |
| Sep 23 2016 |
17193 |
447.17 |
| Sep 16 2016 |
13781 |
447.17 |
| Sep 16 2016 |
17223 |
447.17 |
| Sep 09 2016 |
13876 |
447.17 |
| Sep 09 2016 |
17306 |
447.17 |
| Sep 02 2016 |
14037 |
447.17 |
| Sep 02 2016 |
17448 |
447.17 |
| Aug 26 2016 |
14093 |
447.17 |
| Aug 26 2016 |
17233 |
447.17 |
| Aug 19 2016 |
14122 |
447.17 |
| Aug 19 2016 |
17257 |
447.17 |
| Aug 12 2016 |
14290 |
447.17 |
| Aug 12 2016 |
18811 |
447.17 |
| Aug 05 2016 |
14229 |
447.17 |
| Aug 05 2016 |
18923 |
447.17 |
| Jul 29 2016 |
14302 |
447.17 |
| Jul 29 2016 |
19098 |
447.17 |
| Jul 22 2016 |
14511 |
447.17 |
| Jul 22 2016 |
19300 |
447.17 |
| Jun 22 2016 |
15269 |
451.58 |
| Jun 22 2016 |
21019 |
451.58 |
| Jun 15 2016 |
13266 |
432.01 |
| Jun 15 2016 |
18300 |
432.01 |
| Jun 08 2016 |
13365 |
432.01 |
| Jun 08 2016 |
18349 |
432.01 |
| Jun 01 2016 |
13425 |
432.01 |
| Jun 01 2016 |
18651 |
432.01 |
| May 25 2016 |
13398 |
432.01 |
| May 25 2016 |
18532 |
432.01 |
| May 18 2016 |
13513 |
432.01 |
| May 18 2016 |
18664 |
432.01 |
| May 11 2016 |
13429 |
432.01 |
| May 11 2016 |
18653 |
432.01 |
| May 04 2016 |
13330 |
432.01 |
| May 04 2016 |
18574 |
432.01 |
| Apr 27 2016 |
13565 |
432.01 |
| Apr 27 2016 |
18834 |
432.01 |
| Apr 20 2016 |
18134 |
474.77 |
| Apr 20 2016 |
25374 |
474.77 |
| Apr 13 2016 |
17985 |
474.77 |
| Apr 13 2016 |
25316 |
474.77 |
| Apr 06 2016 |
18066 |
474.77 |
| Apr 06 2016 |
25580 |
474.77 |
| Mar 30 2016 |
17952 |
474.77 |
| Mar 30 2016 |
25421 |
474.77 |
