| Sep 07 2023 |
30 |
162.67 |
| Sep 07 2023 |
103 |
162.67 |
| Aug 31 2023 |
33 |
162.67 |
| Aug 31 2023 |
102 |
162.67 |
| Aug 24 2023 |
65 |
162.67 |
| Aug 24 2023 |
107 |
162.67 |
| Aug 17 2023 |
70 |
162.67 |
| Aug 17 2023 |
107 |
162.67 |
| Aug 10 2023 |
220 |
198.8 |
| Aug 10 2023 |
392 |
198.8 |
| Aug 03 2023 |
223 |
198.8 |
| Aug 03 2023 |
395 |
198.8 |
| Jul 27 2023 |
459 |
214.58 |
| Jul 27 2023 |
665 |
214.58 |
| Jul 20 2023 |
466 |
214.58 |
| Jul 20 2023 |
677 |
214.58 |
| Jul 13 2023 |
720 |
228.07 |
| Jul 13 2023 |
956 |
228.07 |
| Jul 06 2023 |
742 |
228.07 |
| Jul 06 2023 |
971 |
228.07 |
| Jun 29 2023 |
746 |
228.07 |
| Jun 29 2023 |
975 |
228.07 |
| Jun 22 2023 |
791 |
228.07 |
| Jun 22 2023 |
1000 |
228.07 |
| Jun 15 2023 |
813 |
228.07 |
| Jun 15 2023 |
1022 |
228.07 |
| Jun 08 2023 |
843 |
228.07 |
| Jun 08 2023 |
1059 |
228.07 |
| Jun 01 2023 |
863 |
228.07 |
| Jun 01 2023 |
1077 |
228.07 |
| May 25 2023 |
870 |
228.07 |
| May 25 2023 |
1108 |
228.07 |
| May 18 2023 |
882 |
228.07 |
| May 18 2023 |
1124 |
228.07 |
| May 11 2023 |
885 |
228.07 |
| May 11 2023 |
1117 |
228.07 |
| May 04 2023 |
886 |
228.07 |
| May 04 2023 |
1119 |
228.07 |
| Apr 27 2023 |
890 |
228.07 |
| Apr 27 2023 |
1134 |
228.07 |
| Apr 20 2023 |
902 |
228.07 |
| Apr 20 2023 |
1142 |
228.07 |
| Apr 13 2023 |
633 |
212.76 |
| Apr 13 2023 |
875 |
212.76 |
| Apr 06 2023 |
636 |
212.76 |
| Apr 06 2023 |
884 |
212.76 |
| Mar 30 2023 |
639 |
212.76 |
| Mar 30 2023 |
896 |
212.76 |
| Mar 23 2023 |
642 |
212.76 |
| Mar 23 2023 |
904 |
212.76 |
| Mar 16 2023 |
652 |
212.76 |
| Mar 16 2023 |
917 |
212.76 |
| Mar 09 2023 |
655 |
212.76 |
| Mar 09 2023 |
912 |
212.76 |
| Mar 02 2023 |
660 |
212.76 |
| Mar 02 2023 |
918 |
212.76 |
| Feb 23 2023 |
662 |
212.76 |
| Feb 23 2023 |
919 |
212.76 |
| Feb 16 2023 |
660 |
212.76 |
| Feb 16 2023 |
909 |
212.76 |
| Feb 09 2023 |
660 |
212.76 |
| Feb 09 2023 |
910 |
212.76 |
| Feb 02 2023 |
664 |
212.76 |
| Feb 02 2023 |
903 |
212.76 |
| Jan 26 2023 |
663 |
212.76 |
| Jan 26 2023 |
901 |
212.76 |
| Jan 19 2023 |
662 |
212.76 |
| Jan 19 2023 |
903 |
212.76 |
| Jan 12 2023 |
662 |
212.76 |
| Jan 12 2023 |
903 |
212.76 |
| Jan 05 2023 |
662 |
212.76 |
| Jan 05 2023 |
903 |
212.76 |
| Dec 29 2022 |
662 |
212.76 |
| Dec 29 2022 |
903 |
212.76 |
| Dec 22 2022 |
662 |
212.76 |
| Dec 22 2022 |
903 |
212.76 |
| Dec 15 2022 |
662 |
212.76 |
| Dec 15 2022 |
903 |
212.76 |
| Dec 08 2022 |
663 |
212.76 |
| Dec 08 2022 |
905 |
212.76 |
| Dec 01 2022 |
663 |
212.76 |
| Dec 01 2022 |
905 |
212.76 |
| Nov 24 2022 |
663 |
212.76 |
| Nov 24 2022 |
905 |
212.76 |
| Nov 17 2022 |
663 |
212.76 |
| Nov 17 2022 |
906 |
212.76 |
| Nov 10 2022 |
663 |
212.76 |
| Nov 10 2022 |
906 |
212.76 |
| Nov 03 2022 |
664 |
212.76 |
| Nov 03 2022 |
903 |
212.76 |
| Oct 27 2022 |
664 |
212.76 |
| Oct 27 2022 |
904 |
212.76 |
| Oct 20 2022 |
664 |
212.76 |
| Oct 20 2022 |
904 |
212.76 |
| Oct 13 2022 |
664 |
212.76 |
| Oct 13 2022 |
904 |
212.76 |
| Oct 06 2022 |
667 |
212.76 |
| Oct 06 2022 |
905 |
212.76 |
| Sep 29 2022 |
667 |
212.76 |
| Sep 29 2022 |
904 |
212.76 |
| Sep 22 2022 |
666 |
212.76 |
| Sep 22 2022 |
905 |
212.76 |
| Sep 15 2022 |
667 |
212.76 |
| Sep 15 2022 |
904 |
212.76 |
| Sep 08 2022 |
667 |
212.76 |
| Sep 08 2022 |
911 |
212.76 |
| Sep 01 2022 |
675 |
212.76 |
| Sep 01 2022 |
881 |
212.76 |
| Aug 25 2022 |
674 |
212.76 |
| Aug 25 2022 |
888 |
212.76 |
| Aug 18 2022 |
675 |
212.76 |
| Aug 18 2022 |
891 |
212.76 |
| Aug 11 2022 |
677 |
212.76 |
| Aug 11 2022 |
908 |
212.76 |
| Aug 04 2022 |
679 |
212.76 |
| Aug 04 2022 |
914 |
212.76 |
| Jul 28 2022 |
687 |
212.76 |
| Jul 28 2022 |
911 |
212.76 |
| Jul 21 2022 |
700 |
212.76 |
| Jul 21 2022 |
928 |
212.76 |
| Jul 14 2022 |
699 |
212.76 |
| Jul 14 2022 |
929 |
212.76 |
| Jul 07 2022 |
696 |
212.76 |
| Jul 07 2022 |
938 |
212.76 |
| Jun 30 2022 |
691 |
212.76 |
| Jun 30 2022 |
946 |
212.76 |
| Jun 23 2022 |
699 |
212.76 |
| Jun 23 2022 |
953 |
212.76 |
| Jun 16 2022 |
705 |
212.76 |
| Jun 16 2022 |
952 |
212.76 |
| Jun 09 2022 |
705 |
212.76 |
| Jun 09 2022 |
931 |
212.76 |
| Jun 02 2022 |
701 |
212.76 |
| Jun 02 2022 |
929 |
212.76 |
| May 26 2022 |
698 |
212.76 |
| May 26 2022 |
904 |
212.76 |
| May 19 2022 |
686 |
212.76 |
| May 19 2022 |
901 |
212.76 |
| May 12 2022 |
690 |
212.76 |
| May 12 2022 |
903 |
212.76 |
| May 05 2022 |
671 |
212.76 |
| May 05 2022 |
901 |
212.76 |
| Apr 28 2022 |
685 |
212.76 |
| Apr 28 2022 |
917 |
212.76 |
| Apr 21 2022 |
665 |
212.76 |
| Apr 21 2022 |
888 |
212.76 |
| Apr 14 2022 |
671 |
212.76 |
| Apr 14 2022 |
897 |
212.76 |
| Apr 07 2022 |
672 |
212.76 |
| Apr 07 2022 |
904 |
212.76 |
| Mar 31 2022 |
673 |
212.76 |
| Mar 31 2022 |
905 |
212.76 |
| Mar 24 2022 |
661 |
212.76 |
| Mar 24 2022 |
910 |
212.76 |
| Mar 17 2022 |
654 |
212.76 |
| Mar 17 2022 |
914 |
212.76 |
| Mar 10 2022 |
653 |
212.76 |
| Mar 10 2022 |
902 |
212.76 |
| Mar 03 2022 |
648 |
212.76 |
| Mar 03 2022 |
899 |
212.76 |
| Feb 24 2022 |
646 |
212.76 |
| Feb 24 2022 |
873 |
212.76 |
| Feb 17 2022 |
612 |
212.76 |
| Feb 17 2022 |
862 |
212.76 |
| Feb 10 2022 |
609 |
212.76 |
| Feb 10 2022 |
861 |
212.76 |
| Feb 03 2022 |
607 |
212.76 |
| Feb 03 2022 |
859 |
212.76 |
| Jan 27 2022 |
607 |
212.76 |
| Jan 27 2022 |
861 |
212.76 |
| Jan 20 2022 |
607 |
212.76 |
| Jan 20 2022 |
861 |
212.76 |
| Jan 13 2022 |
607 |
212.76 |
| Jan 13 2022 |
861 |
212.76 |
| Jan 06 2022 |
607 |
212.76 |
| Jan 06 2022 |
861 |
212.76 |
| Dec 30 2021 |
607 |
212.76 |
| Dec 30 2021 |
861 |
212.76 |
| Dec 23 2021 |
607 |
212.76 |
| Dec 23 2021 |
861 |
212.76 |
| Dec 16 2021 |
607 |
212.76 |
| Dec 16 2021 |
861 |
212.76 |
| Dec 09 2021 |
607 |
212.76 |
| Dec 09 2021 |
861 |
212.76 |
| Dec 02 2021 |
607 |
212.76 |
| Dec 02 2021 |
861 |
212.76 |
| Nov 25 2021 |
607 |
212.76 |
| Nov 25 2021 |
861 |
212.76 |
| Nov 18 2021 |
607 |
212.76 |
| Nov 18 2021 |
861 |
212.76 |
| Nov 11 2021 |
607 |
212.76 |
| Nov 11 2021 |
861 |
212.76 |
| Nov 04 2021 |
607 |
212.76 |
| Nov 04 2021 |
869 |
212.76 |
| Oct 28 2021 |
607 |
212.76 |
| Oct 28 2021 |
869 |
212.76 |
| Oct 21 2021 |
607 |
212.76 |
| Oct 21 2021 |
869 |
212.76 |
| Oct 14 2021 |
607 |
212.76 |
| Oct 14 2021 |
869 |
212.76 |
| Oct 07 2021 |
607 |
212.76 |
| Oct 07 2021 |
869 |
212.76 |
| Sep 30 2021 |
597 |
212.76 |
| Sep 30 2021 |
851 |
212.76 |
| Sep 23 2021 |
565 |
212.76 |
| Sep 23 2021 |
190 |
212.64 |
| Sep 23 2021 |
828 |
212.76 |
| Sep 16 2021 |
1008 |
264.46 |
| Sep 16 2021 |
423 |
245.96 |
| Sep 16 2021 |
1340 |
264.46 |
| Sep 09 2021 |
1003 |
264.46 |
| Sep 09 2021 |
423 |
245.96 |
| Sep 09 2021 |
1333 |
264.46 |
| Sep 02 2021 |
949 |
264.46 |
| Sep 02 2021 |
401 |
283.41 |
| Sep 02 2021 |
1268 |
264.46 |
| Aug 26 2021 |
910 |
264.46 |
| Aug 26 2021 |
404 |
283.41 |
| Aug 26 2021 |
1210 |
264.46 |
| Aug 19 2021 |
837 |
271.25 |
| Aug 19 2021 |
420 |
283.41 |
| Aug 19 2021 |
1180 |
271.25 |
| Aug 12 2021 |
794 |
271.25 |
| Aug 12 2021 |
426 |
283.41 |
| Aug 12 2021 |
1134 |
271.25 |
| Aug 05 2021 |
871 |
282.38 |
| Aug 05 2021 |
428 |
283.41 |
| Aug 05 2021 |
1199 |
282.38 |
| Jul 29 2021 |
974 |
296.01 |
| Jul 29 2021 |
439 |
283.41 |
| Jul 29 2021 |
1318 |
296.01 |
| Jul 22 2021 |
900 |
299.51 |
| Jul 22 2021 |
474 |
283.41 |
| Jul 22 2021 |
1253 |
299.51 |
| Jul 15 2021 |
827 |
297.68 |
| Jul 15 2021 |
485 |
283.41 |
| Jul 15 2021 |
1166 |
297.68 |
| Jul 08 2021 |
736 |
343.79 |
| Jul 08 2021 |
492 |
283.41 |
| Jul 08 2021 |
942 |
343.79 |
| Jul 01 2021 |
712 |
343.79 |
| Jul 01 2021 |
510 |
283.41 |
| Jul 01 2021 |
923 |
343.79 |
| Jun 24 2021 |
673 |
343.79 |
| Jun 24 2021 |
510 |
283.41 |
| Jun 24 2021 |
876 |
343.79 |
| Jun 17 2021 |
486 |
343.79 |
| Jun 17 2021 |
741 |
343.79 |
| Jun 10 2021 |
432 |
343.79 |
| Jun 10 2021 |
690 |
343.79 |
| Jun 03 2021 |
599 |
343.79 |
| Jun 01 2021 |
529 |
283.41 |
| May 27 2021 |
437 |
343.79 |
| May 27 2021 |
593 |
343.79 |
| May 07 2021 |
2216 |
343.79 |
| May 01 2021 |
609 |
283.41 |
| Apr 30 2021 |
1057 |
370.02 |
| Apr 30 2021 |
1660 |
370.02 |
| Apr 23 2021 |
972 |
370.02 |
| Apr 23 2021 |
1433 |
370.02 |
| Apr 16 2021 |
902 |
370.02 |
| Apr 16 2021 |
1235 |
370.02 |
| Apr 01 2021 |
656 |
283.41 |
| Mar 01 2021 |
755 |
283.41 |
| Feb 01 2021 |
757 |
283.41 |
| Jan 01 2021 |
753 |
283.41 |
| Dec 01 2020 |
702 |
283.41 |
| Nov 01 2020 |
766 |
283.41 |
| Oct 01 2020 |
781 |
283.41 |
| Sep 01 2020 |
812 |
283.41 |
| Aug 01 2020 |
805 |
283.41 |
| Jul 01 2020 |
930 |
283.41 |
| Apr 01 2020 |
1274 |
283.41 |
| Mar 20 2020 |
936 |
329.22 |
| Mar 20 2020 |
8868 |
448.05 |
| Mar 20 2020 |
12897 |
448.05 |
| Mar 13 2020 |
9053 |
448.05 |
| Mar 13 2020 |
927 |
329.22 |
| Mar 13 2020 |
13058 |
448.05 |
| Mar 06 2020 |
951 |
329.22 |
| Mar 06 2020 |
9220 |
448.05 |
| Mar 06 2020 |
13182 |
448.05 |
| Mar 01 2020 |
1303 |
283.41 |
| Feb 28 2020 |
995 |
329.22 |
| Feb 28 2020 |
9287 |
448.05 |
| Feb 28 2020 |
13217 |
448.05 |
| Feb 21 2020 |
9127 |
448.05 |
| Feb 21 2020 |
979 |
329.22 |
| Feb 21 2020 |
13094 |
448.05 |
| Feb 14 2020 |
981 |
329.22 |
| Feb 14 2020 |
9158 |
448.05 |
| Feb 14 2020 |
13143 |
448.05 |
| Feb 07 2020 |
988 |
329.22 |
| Feb 07 2020 |
9142 |
448.05 |
| Feb 07 2020 |
13058 |
448.05 |
| Feb 01 2020 |
1302 |
283.41 |
| Jan 31 2020 |
990 |
329.22 |
| Jan 31 2020 |
9203 |
448.05 |
| Jan 31 2020 |
13093 |
448.05 |
| Jan 24 2020 |
9199 |
448.05 |
| Jan 24 2020 |
989 |
329.22 |
| Jan 24 2020 |
13089 |
448.05 |
| Jan 17 2020 |
989 |
329.22 |
| Jan 17 2020 |
9208 |
448.05 |
| Jan 17 2020 |
13017 |
448.05 |
| Jan 10 2020 |
989 |
329.22 |
| Jan 10 2020 |
9208 |
448.05 |
| Jan 10 2020 |
13017 |
448.05 |
| Jan 03 2020 |
989 |
329.22 |
| Jan 03 2020 |
9210 |
448.05 |
| Jan 03 2020 |
13026 |
448.05 |
| Jan 01 2020 |
1299 |
283.41 |
| Dec 27 2019 |
989 |
329.22 |
| Dec 27 2019 |
9210 |
448.05 |
| Dec 27 2019 |
13023 |
448.05 |
| Dec 20 2019 |
989 |
329.22 |
| Dec 20 2019 |
9210 |
448.05 |
| Dec 20 2019 |
13023 |
448.05 |
| Dec 13 2019 |
989 |
329.22 |
| Dec 13 2019 |
9211 |
448.05 |
| Dec 13 2019 |
13024 |
448.05 |
| Dec 06 2019 |
9211 |
448.05 |
| Dec 06 2019 |
989 |
329.22 |
| Dec 06 2019 |
13013 |
448.05 |
| Dec 01 2019 |
1298 |
283.41 |
| Nov 29 2019 |
989 |
329.22 |
| Nov 29 2019 |
9211 |
448.05 |
| Nov 29 2019 |
13006 |
448.05 |
| Nov 22 2019 |
989 |
329.22 |
| Nov 22 2019 |
9211 |
448.05 |
| Nov 22 2019 |
13006 |
448.05 |
| Nov 15 2019 |
9211 |
448.05 |
| Nov 15 2019 |
989 |
329.22 |
| Nov 15 2019 |
13011 |
448.05 |
| Nov 08 2019 |
989 |
329.22 |
| Nov 08 2019 |
9190 |
448.05 |
| Nov 08 2019 |
12964 |
448.05 |
| Nov 01 2019 |
1288 |
283.41 |
| Nov 01 2019 |
9004 |
448.05 |
| Nov 01 2019 |
989 |
329.22 |
| Nov 01 2019 |
12792 |
448.05 |
| Oct 25 2019 |
9004 |
448.05 |
| Oct 25 2019 |
990 |
329.22 |
| Oct 25 2019 |
12809 |
448.05 |
| Oct 18 2019 |
990 |
329.22 |
| Oct 18 2019 |
9040 |
448.05 |
| Oct 18 2019 |
12826 |
448.05 |
| Oct 11 2019 |
991 |
329.22 |
| Oct 11 2019 |
9022 |
448.05 |
| Oct 11 2019 |
12814 |
448.05 |
| Oct 04 2019 |
991 |
329.22 |
| Oct 04 2019 |
9004 |
448.05 |
| Oct 04 2019 |
12798 |
448.05 |
| Oct 01 2019 |
1274 |
283.41 |
| Sep 27 2019 |
9007 |
448.05 |
| Sep 27 2019 |
991 |
329.22 |
| Sep 27 2019 |
12915 |
448.05 |
| Sep 20 2019 |
1002 |
329.22 |
| Sep 20 2019 |
8989 |
448.05 |
| Sep 20 2019 |
12909 |
448.05 |
| Sep 13 2019 |
1007 |
329.22 |
| Sep 13 2019 |
9054 |
448.05 |
| Sep 13 2019 |
12903 |
448.05 |
| Sep 06 2019 |
9222 |
448.05 |
| Sep 06 2019 |
1009 |
329.22 |
| Sep 06 2019 |
13121 |
448.05 |
| Aug 30 2019 |
1026 |
329.22 |
| Aug 30 2019 |
9276 |
448.05 |
| Aug 30 2019 |
13212 |
448.05 |
| Aug 23 2019 |
1034 |
329.22 |
| Aug 23 2019 |
9395 |
448.05 |
| Aug 23 2019 |
13383 |
448.05 |
| Aug 16 2019 |
1076 |
329.22 |
| Aug 16 2019 |
9359 |
448.05 |
| Aug 16 2019 |
13367 |
448.05 |
| Aug 09 2019 |
9397 |
448.05 |
| Aug 09 2019 |
1073 |
329.22 |
| Aug 09 2019 |
13409 |
448.05 |
| Aug 02 2019 |
1066 |
329.22 |
| Aug 02 2019 |
9460 |
448.05 |
| Aug 02 2019 |
13513 |
448.05 |
| Jul 26 2019 |
1072 |
329.22 |
| Jul 26 2019 |
9461 |
448.05 |
| Jul 26 2019 |
13595 |
448.05 |
| Jul 19 2019 |
1090 |
329.22 |
| Jul 19 2019 |
9615 |
448.05 |
| Jul 19 2019 |
13673 |
448.05 |
| Jul 12 2019 |
1100 |
329.22 |
| Jul 12 2019 |
9623 |
448.05 |
| Jul 12 2019 |
13815 |
448.05 |
| Jul 05 2019 |
1104 |
329.22 |
| Jul 05 2019 |
9803 |
448.05 |
| Jul 05 2019 |
14099 |
448.05 |
| Jun 28 2019 |
1108 |
329.22 |
| Jun 28 2019 |
9866 |
448.05 |
| Jun 28 2019 |
14240 |
448.05 |
| Jun 21 2019 |
9853 |
448.05 |
| Jun 21 2019 |
1099 |
329.22 |
| Jun 21 2019 |
14120 |
448.05 |
| Jun 14 2019 |
1087 |
329.22 |
| Jun 14 2019 |
9849 |
448.05 |
| Jun 14 2019 |
14239 |
448.05 |
| Jun 07 2019 |
1115 |
329.22 |
| Jun 07 2019 |
9922 |
448.05 |
| Jun 07 2019 |
14429 |
448.05 |
| May 31 2019 |
9883 |
448.05 |
| May 31 2019 |
1140 |
329.22 |
| May 31 2019 |
14396 |
448.05 |
| May 24 2019 |
1131 |
329.22 |
| May 24 2019 |
9869 |
448.05 |
| May 24 2019 |
14449 |
448.05 |
| May 17 2019 |
9931 |
448.05 |
| May 17 2019 |
1145 |
329.22 |
| May 17 2019 |
14462 |
448.05 |
| May 10 2019 |
10018 |
448.05 |
| May 10 2019 |
1145 |
329.22 |
| May 10 2019 |
14377 |
448.05 |
| May 03 2019 |
1145 |
329.22 |
| May 03 2019 |
10078 |
448.05 |
| May 03 2019 |
14448 |
448.05 |
| Apr 26 2019 |
1136 |
329.22 |
| Apr 26 2019 |
10189 |
448.05 |
| Apr 26 2019 |
14148 |
448.05 |
| Apr 19 2019 |
1139 |
329.22 |
| Apr 19 2019 |
10106 |
448.05 |
| Apr 19 2019 |
14091 |
448.05 |
| Apr 18 2019 |
10117 |
448.05 |
| Apr 18 2019 |
1140 |
329.22 |
| Apr 12 2019 |
1149 |
329.22 |
| Apr 12 2019 |
10137 |
448.05 |
| Apr 12 2019 |
14159 |
448.05 |
| Apr 05 2019 |
1118 |
329.22 |
| Apr 05 2019 |
9732 |
448.05 |
| Apr 05 2019 |
13764 |
448.05 |
| Mar 29 2019 |
1096 |
329.22 |
| Mar 29 2019 |
9679 |
448.05 |
| Mar 29 2019 |
13631 |
448.05 |
| Mar 15 2019 |
2194 |
366.65 |
| Mar 15 2019 |
4146 |
387 |
| Mar 15 2019 |
6135 |
387 |
| Mar 08 2019 |
2106 |
366.65 |
| Mar 08 2019 |
4057 |
387 |
| Mar 08 2019 |
6042 |
387 |
| Mar 01 2019 |
2146 |
366.65 |
| Mar 01 2019 |
4089 |
387 |
| Mar 01 2019 |
6083 |
387 |
| Feb 22 2019 |
4106 |
387 |
| Feb 22 2019 |
2150 |
366.65 |
| Feb 22 2019 |
6111 |
387 |
| Feb 15 2019 |
2160 |
366.65 |
| Feb 15 2019 |
4118 |
387 |
| Feb 15 2019 |
6105 |
387 |
| Feb 08 2019 |
2241 |
366.65 |
| Feb 08 2019 |
4106 |
387 |
| Feb 08 2019 |
6079 |
387 |
| Feb 01 2019 |
2242 |
366.65 |
| Feb 01 2019 |
4118 |
387 |
| Feb 01 2019 |
6093 |
387 |
| Jan 25 2019 |
2242 |
366.65 |
| Jan 25 2019 |
4121 |
387 |
| Jan 25 2019 |
6108 |
387 |
| Jan 18 2019 |
2245 |
366.65 |
| Jan 18 2019 |
4141 |
387 |
| Jan 18 2019 |
6117 |
387 |
| Jan 11 2019 |
2245 |
366.65 |
| Jan 11 2019 |
4141 |
387 |
| Jan 11 2019 |
6120 |
387 |
| Jan 04 2019 |
4142 |
387 |
| Jan 04 2019 |
2245 |
366.65 |
| Jan 04 2019 |
6127 |
387 |
| Dec 28 2018 |
2251 |
366.65 |
| Dec 28 2018 |
4142 |
387 |
| Dec 28 2018 |
6127 |
387 |
| Dec 21 2018 |
2251 |
366.65 |
| Dec 21 2018 |
4142 |
387 |
| Dec 21 2018 |
6127 |
387 |
| Dec 14 2018 |
4142 |
387 |
| Dec 14 2018 |
2251 |
366.65 |
| Dec 14 2018 |
6127 |
387 |
| Dec 07 2018 |
2241 |
366.65 |
| Dec 07 2018 |
4142 |
387 |
| Dec 07 2018 |
6126 |
387 |
| Nov 30 2018 |
4142 |
387 |
| Nov 30 2018 |
2241 |
366.65 |
| Nov 30 2018 |
6126 |
387 |
| Nov 23 2018 |
4142 |
387 |
| Nov 23 2018 |
2241 |
366.65 |
| Nov 23 2018 |
6126 |
387 |
| Nov 16 2018 |
2241 |
366.65 |
| Nov 16 2018 |
4142 |
387 |
| Nov 16 2018 |
6126 |
387 |
| Nov 09 2018 |
2241 |
366.65 |
| Nov 09 2018 |
4142 |
387 |
| Nov 09 2018 |
6126 |
387 |
| Nov 02 2018 |
2241 |
366.65 |
| Nov 02 2018 |
4142 |
387 |
| Nov 02 2018 |
6110 |
387 |
| Oct 26 2018 |
4140 |
387 |
| Oct 26 2018 |
2241 |
366.65 |
| Oct 26 2018 |
6107 |
387 |
| Oct 19 2018 |
2241 |
366.65 |
| Oct 19 2018 |
4146 |
387 |
| Oct 19 2018 |
6110 |
387 |
| Oct 12 2018 |
2242 |
366.65 |
| Oct 12 2018 |
4133 |
387 |
| Oct 12 2018 |
6098 |
387 |
| Oct 05 2018 |
4156 |
387 |
| Oct 05 2018 |
2242 |
366.65 |
| Oct 05 2018 |
6153 |
387 |
| Sep 28 2018 |
2245 |
366.65 |
| Sep 28 2018 |
4057 |
387 |
| Sep 28 2018 |
6014 |
387 |
| Sep 21 2018 |
2218 |
366.65 |
| Sep 21 2018 |
4045 |
387 |
| Sep 21 2018 |
6015 |
387 |
| Sep 14 2018 |
2237 |
366.65 |
| Sep 14 2018 |
4046 |
387 |
| Sep 14 2018 |
6023 |
387 |
| Sep 07 2018 |
2245 |
366.65 |
| Sep 07 2018 |
4114 |
387 |
| Sep 07 2018 |
6126 |
387 |
| Aug 31 2018 |
4132 |
387 |
| Aug 31 2018 |
2281 |
366.65 |
| Aug 31 2018 |
6165 |
387 |
| Aug 24 2018 |
4107 |
387 |
| Aug 24 2018 |
2287 |
366.65 |
| Aug 24 2018 |
6137 |
387 |
| Aug 17 2018 |
4098 |
387 |
| Aug 17 2018 |
2287 |
366.65 |
| Aug 17 2018 |
6191 |
387 |
| Aug 10 2018 |
2296 |
366.65 |
| Aug 10 2018 |
4162 |
387 |
| Aug 10 2018 |
6291 |
387 |
| Aug 03 2018 |
2316 |
366.65 |
| Aug 03 2018 |
4253 |
387 |
| Aug 03 2018 |
6356 |
387 |
| Jul 27 2018 |
2339 |
366.65 |
| Jul 27 2018 |
4265 |
387 |
| Jul 27 2018 |
6377 |
387 |
| Jul 20 2018 |
2374 |
366.65 |
| Jul 20 2018 |
4250 |
387 |
| Jul 20 2018 |
6486 |
387 |
| Jul 13 2018 |
4369 |
387 |
| Jul 13 2018 |
2403 |
366.65 |
| Jul 13 2018 |
6387 |
387 |
| Jul 06 2018 |
4180 |
387 |
| Jul 06 2018 |
2398 |
366.65 |
| Jul 06 2018 |
6139 |
387 |
| Jun 29 2018 |
4199 |
387 |
| Jun 29 2018 |
2399 |
366.65 |
| Jun 29 2018 |
6162 |
387 |
| Jun 22 2018 |
2470 |
366.65 |
| Jun 22 2018 |
4316 |
387 |
| Jun 22 2018 |
6342 |
387 |
| Jun 15 2018 |
2476 |
366.65 |
| Jun 15 2018 |
4349 |
387 |
| Jun 15 2018 |
6365 |
387 |
| Jun 08 2018 |
2536 |
366.65 |
| Jun 08 2018 |
4375 |
387 |
| Jun 08 2018 |
6439 |
387 |
| Jun 01 2018 |
4625 |
387 |
| Jun 01 2018 |
2525 |
366.65 |
| Jun 01 2018 |
6695 |
387 |
| May 25 2018 |
2534 |
366.65 |
| May 25 2018 |
4636 |
387 |
| May 25 2018 |
6801 |
387 |
| May 18 2018 |
4692 |
387 |
| May 18 2018 |
2523 |
366.65 |
| May 18 2018 |
6797 |
387 |
| May 11 2018 |
2489 |
366.65 |
| May 11 2018 |
4729 |
387 |
| May 11 2018 |
6871 |
387 |
| May 04 2018 |
4830 |
387 |
| May 04 2018 |
2501 |
366.65 |
| May 04 2018 |
6991 |
387 |
| Apr 27 2018 |
2553 |
366.65 |
| Apr 27 2018 |
4848 |
387 |
| Apr 27 2018 |
7001 |
387 |
| Apr 20 2018 |
2538 |
366.65 |
| Apr 20 2018 |
4841 |
387 |
| Apr 20 2018 |
7024 |
387 |
| Apr 13 2018 |
3016 |
357.25 |
| Apr 13 2018 |
4819 |
387 |
| Apr 13 2018 |
2491 |
366.65 |
| Apr 13 2018 |
4969 |
367.17 |
| Apr 06 2018 |
6278 |
400.27 |
| Apr 06 2018 |
4746 |
418.64 |
| Apr 06 2018 |
5633 |
394.47 |
| Apr 06 2018 |
8366 |
397.95 |
| Mar 30 2018 |
4742 |
418.64 |
| Mar 30 2018 |
5379 |
389.37 |
| Mar 30 2018 |
9855 |
435.55 |
| Mar 30 2018 |
5556 |
372.03 |
| Mar 23 2018 |
4711 |
418.64 |
| Mar 23 2018 |
9993 |
435.55 |
| Mar 23 2018 |
5412 |
389.37 |
| Mar 23 2018 |
5628 |
372.03 |
| Mar 16 2018 |
14985 |
485.62 |
| Mar 16 2018 |
6842 |
470.63 |
| Mar 16 2018 |
5423 |
389.37 |
| Mar 16 2018 |
7817 |
391.88 |
| Mar 09 2018 |
6792 |
470.63 |
| Mar 09 2018 |
5356 |
389.37 |
| Mar 09 2018 |
14940 |
485.62 |
| Mar 09 2018 |
7810 |
391.88 |
| Mar 02 2018 |
7005 |
470.63 |
| Mar 02 2018 |
5389 |
389.37 |
| Mar 02 2018 |
15026 |
485.62 |
| Mar 02 2018 |
7980 |
391.88 |
| Feb 23 2018 |
15171 |
485.62 |
| Feb 23 2018 |
7164 |
470.63 |
| Feb 23 2018 |
5439 |
389.37 |
| Feb 23 2018 |
8041 |
391.88 |
| Feb 16 2018 |
7109 |
470.63 |
| Feb 16 2018 |
5462 |
389.37 |
| Feb 16 2018 |
15178 |
485.62 |
| Feb 16 2018 |
8070 |
391.88 |
| Feb 09 2018 |
5474 |
389.37 |
| Feb 09 2018 |
7119 |
470.63 |
| Feb 09 2018 |
14986 |
485.62 |
| Feb 09 2018 |
8046 |
391.88 |
| Feb 02 2018 |
7160 |
470.63 |
| Feb 02 2018 |
5466 |
389.37 |
| Feb 02 2018 |
14929 |
485.62 |
| Feb 02 2018 |
8031 |
391.88 |
| Jan 26 2018 |
7160 |
470.63 |
| Jan 26 2018 |
5482 |
389.37 |
| Jan 26 2018 |
14998 |
485.62 |
| Jan 26 2018 |
8048 |
391.88 |
| Jan 19 2018 |
5482 |
389.37 |
| Jan 19 2018 |
7160 |
470.63 |
| Jan 19 2018 |
15000 |
485.62 |
| Jan 19 2018 |
8049 |
391.88 |
| Jan 12 2018 |
7117 |
470.63 |
| Jan 12 2018 |
5480 |
389.37 |
| Jan 12 2018 |
15029 |
485.62 |
| Jan 12 2018 |
8047 |
391.88 |
| Jan 05 2018 |
15029 |
485.62 |
| Jan 05 2018 |
5494 |
389.37 |
| Jan 05 2018 |
7117 |
470.63 |
| Jan 05 2018 |
8057 |
391.88 |
| Dec 29 2017 |
5494 |
389.37 |
| Dec 29 2017 |
7151 |
470.63 |
| Dec 29 2017 |
15029 |
485.62 |
| Dec 29 2017 |
8058 |
391.88 |
| Dec 22 2017 |
5495 |
389.37 |
| Dec 22 2017 |
7151 |
470.63 |
| Dec 22 2017 |
15029 |
485.62 |
| Dec 22 2017 |
8059 |
391.88 |
| Dec 15 2017 |
15029 |
485.62 |
| Dec 15 2017 |
5492 |
389.37 |
| Dec 15 2017 |
7151 |
470.63 |
| Dec 15 2017 |
8057 |
391.88 |
| Dec 08 2017 |
15029 |
485.62 |
| Dec 08 2017 |
5492 |
389.37 |
| Dec 08 2017 |
7151 |
470.63 |
| Dec 08 2017 |
8057 |
391.88 |
| Dec 01 2017 |
5492 |
389.37 |
| Dec 01 2017 |
7150 |
470.63 |
| Dec 01 2017 |
15029 |
485.62 |
| Dec 01 2017 |
8057 |
391.88 |
| Nov 24 2017 |
15029 |
485.62 |
| Nov 24 2017 |
7150 |
470.63 |
| Nov 24 2017 |
5492 |
389.37 |
| Nov 24 2017 |
8057 |
391.88 |
| Nov 17 2017 |
15030 |
485.62 |
| Nov 17 2017 |
7150 |
470.63 |
| Nov 17 2017 |
5492 |
389.37 |
| Nov 17 2017 |
8057 |
391.88 |
| Nov 10 2017 |
7150 |
470.63 |
| Nov 10 2017 |
5492 |
389.37 |
| Nov 10 2017 |
15047 |
485.62 |
| Nov 10 2017 |
8062 |
391.88 |
| Nov 03 2017 |
5492 |
389.37 |
| Nov 03 2017 |
7150 |
470.63 |
| Nov 03 2017 |
15047 |
485.62 |
| Nov 03 2017 |
8062 |
391.88 |
| Oct 27 2017 |
15071 |
485.62 |
| Oct 27 2017 |
5492 |
389.37 |
| Oct 27 2017 |
7150 |
470.63 |
| Oct 27 2017 |
8105 |
391.88 |
| Oct 20 2017 |
7126 |
470.63 |
| Oct 20 2017 |
5500 |
389.37 |
| Oct 20 2017 |
14985 |
485.62 |
| Oct 20 2017 |
8081 |
391.88 |
| Oct 13 2017 |
5499 |
389.37 |
| Oct 13 2017 |
7145 |
470.63 |
| Oct 13 2017 |
15032 |
485.62 |
| Oct 13 2017 |
8096 |
391.88 |
| Oct 06 2017 |
7145 |
470.63 |
| Oct 06 2017 |
5498 |
389.37 |
| Oct 06 2017 |
15029 |
485.62 |
| Oct 06 2017 |
8093 |
391.88 |
| Sep 29 2017 |
15027 |
485.62 |
| Sep 29 2017 |
5501 |
389.37 |
| Sep 29 2017 |
7151 |
470.63 |
| Sep 29 2017 |
8029 |
391.88 |
| Sep 22 2017 |
5498 |
389.37 |
| Sep 22 2017 |
7142 |
470.63 |
| Sep 22 2017 |
15235 |
485.62 |
| Sep 22 2017 |
8106 |
391.88 |
| Sep 15 2017 |
5553 |
389.37 |
| Sep 15 2017 |
7004 |
470.63 |
| Sep 15 2017 |
15225 |
485.62 |
| Sep 15 2017 |
8176 |
391.88 |
| Sep 08 2017 |
15136 |
485.62 |
| Sep 08 2017 |
5577 |
389.37 |
| Sep 08 2017 |
6800 |
470.63 |
| Sep 08 2017 |
8279 |
391.88 |
| Sep 01 2017 |
5645 |
389.37 |
| Sep 01 2017 |
6895 |
470.63 |
| Sep 01 2017 |
15190 |
485.62 |
| Sep 01 2017 |
8279 |
391.88 |
| Aug 25 2017 |
6835 |
470.63 |
| Aug 25 2017 |
5663 |
389.37 |
| Aug 25 2017 |
15520 |
485.62 |
| Aug 25 2017 |
8646 |
391.88 |
| Aug 18 2017 |
7080 |
470.63 |
| Aug 18 2017 |
5712 |
389.37 |
| Aug 18 2017 |
15579 |
485.62 |
| Aug 18 2017 |
8720 |
391.88 |
| Aug 11 2017 |
5673 |
389.37 |
| Aug 11 2017 |
7008 |
470.63 |
| Aug 11 2017 |
15634 |
485.62 |
| Aug 11 2017 |
8750 |
391.88 |
| Aug 04 2017 |
5755 |
389.37 |
| Aug 04 2017 |
7116 |
470.63 |
| Aug 04 2017 |
15715 |
485.62 |
| Aug 04 2017 |
8823 |
391.88 |
| Jul 28 2017 |
7152 |
470.63 |
| Jul 28 2017 |
5800 |
389.37 |
| Jul 28 2017 |
15811 |
485.62 |
| Jul 28 2017 |
8936 |
391.88 |
| Jul 21 2017 |
15856 |
485.62 |
| Jul 21 2017 |
7197 |
470.63 |
| Jul 21 2017 |
5897 |
389.37 |
| Jul 21 2017 |
9083 |
391.88 |
| Jul 14 2017 |
7250 |
470.63 |
| Jul 14 2017 |
5961 |
389.37 |
| Jul 14 2017 |
15953 |
485.62 |
| Jul 14 2017 |
9167 |
391.88 |
| Jul 07 2017 |
5570 |
384.6 |
| Jul 07 2017 |
7311 |
470.63 |
| Jul 07 2017 |
16009 |
485.62 |
| Jul 07 2017 |
6428 |
367.73 |
| Jun 30 2017 |
16045 |
485.62 |
| Jun 30 2017 |
5623 |
384.6 |
| Jun 30 2017 |
7279 |
470.63 |
| Jun 30 2017 |
6438 |
367.73 |
| Jun 23 2017 |
16249 |
485.62 |
| Jun 23 2017 |
6529 |
384.6 |
| Jun 23 2017 |
7355 |
470.63 |
| Jun 23 2017 |
6507 |
367.73 |
| Jun 16 2017 |
6625 |
384.6 |
| Jun 16 2017 |
7277 |
470.63 |
| Jun 16 2017 |
16300 |
485.62 |
| Jun 16 2017 |
6541 |
367.73 |
| Jun 09 2017 |
16185 |
485.62 |
| Jun 09 2017 |
7290 |
470.63 |
| Jun 09 2017 |
4951 |
363.33 |
| Jun 09 2017 |
5981 |
363.33 |
| Jun 02 2017 |
16543 |
485.62 |
| Jun 02 2017 |
7295 |
470.63 |
| Jun 02 2017 |
4968 |
363.33 |
| Jun 02 2017 |
6140 |
363.33 |
| May 26 2017 |
7217 |
470.63 |
| May 26 2017 |
5026 |
363.33 |
| May 26 2017 |
16580 |
485.62 |
| May 26 2017 |
6167 |
363.33 |
| May 19 2017 |
7493 |
470.63 |
| May 19 2017 |
5026 |
363.33 |
| May 19 2017 |
17030 |
485.62 |
| May 19 2017 |
6233 |
363.33 |
| May 12 2017 |
17112 |
485.62 |
| May 12 2017 |
5117 |
363.33 |
| May 12 2017 |
7599 |
470.63 |
| May 12 2017 |
6287 |
363.33 |
| May 05 2017 |
7812 |
470.63 |
| May 05 2017 |
5189 |
363.33 |
| May 05 2017 |
17114 |
485.62 |
| May 05 2017 |
6354 |
363.33 |
| Apr 28 2017 |
5146 |
364.09 |
| Apr 28 2017 |
7842 |
470.63 |
| Apr 28 2017 |
16978 |
485.62 |
| Apr 28 2017 |
6427 |
364.09 |
| Apr 21 2017 |
5278 |
364.09 |
| Apr 21 2017 |
20934 |
527.46 |
| Apr 21 2017 |
6504 |
364.09 |
| Apr 14 2017 |
21205 |
527.46 |
| Apr 14 2017 |
6246 |
375.59 |
| Apr 14 2017 |
11334 |
404.02 |
| Apr 07 2017 |
6319 |
375.59 |
| Apr 07 2017 |
20973 |
527.46 |
| Apr 07 2017 |
11139 |
404.02 |
| Mar 31 2017 |
7101 |
381.89 |
| Mar 31 2017 |
21694 |
537.22 |
| Mar 31 2017 |
13606 |
420.72 |
| Mar 24 2017 |
9600 |
408.16 |
| Mar 24 2017 |
11756 |
408.16 |
| Mar 17 2017 |
9693 |
408.16 |
| Mar 17 2017 |
11842 |
408.16 |
| Mar 10 2017 |
9807 |
408.16 |
| Mar 10 2017 |
11931 |
408.16 |
| Mar 03 2017 |
9756 |
408.16 |
| Mar 03 2017 |
11884 |
408.16 |
| Feb 24 2017 |
9724 |
408.16 |
| Feb 24 2017 |
11935 |
408.16 |
| Feb 17 2017 |
9561 |
408.16 |
| Feb 17 2017 |
11979 |
408.16 |
| Feb 10 2017 |
9587 |
408.16 |
| Feb 10 2017 |
12044 |
408.16 |
| Feb 03 2017 |
9607 |
408.16 |
| Feb 03 2017 |
12032 |
408.16 |
| Jan 27 2017 |
9624 |
408.16 |
| Jan 27 2017 |
12041 |
408.16 |
| Jan 20 2017 |
9618 |
408.16 |
| Jan 20 2017 |
12010 |
408.16 |
| Jan 13 2017 |
9621 |
408.16 |
| Jan 13 2017 |
11997 |
408.16 |
| Jan 06 2017 |
9593 |
408.16 |
| Jan 06 2017 |
11972 |
408.16 |
| Dec 30 2016 |
9595 |
408.16 |
| Dec 30 2016 |
11975 |
408.16 |
| Dec 23 2016 |
9595 |
408.16 |
| Dec 23 2016 |
11975 |
408.16 |
| Dec 16 2016 |
9593 |
408.16 |
| Dec 16 2016 |
11973 |
408.16 |
| Dec 09 2016 |
9593 |
408.16 |
| Dec 09 2016 |
11976 |
408.16 |
| Dec 02 2016 |
9593 |
408.16 |
| Dec 02 2016 |
11977 |
408.16 |
| Nov 25 2016 |
9591 |
408.16 |
| Nov 25 2016 |
11976 |
408.16 |
| Nov 18 2016 |
9591 |
408.16 |
| Nov 18 2016 |
11976 |
408.16 |
| Nov 11 2016 |
9591 |
408.16 |
| Nov 11 2016 |
11968 |
408.16 |
| Nov 04 2016 |
9591 |
408.16 |
| Nov 04 2016 |
11968 |
408.16 |
| Oct 28 2016 |
9592 |
408.16 |
| Oct 28 2016 |
11987 |
408.16 |
| Oct 21 2016 |
9587 |
408.16 |
| Oct 21 2016 |
11992 |
408.16 |
| Oct 14 2016 |
9609 |
408.16 |
| Oct 14 2016 |
12036 |
408.16 |
| Oct 07 2016 |
9619 |
408.16 |
| Oct 07 2016 |
12046 |
408.16 |
| Sep 30 2016 |
9634 |
408.16 |
| Sep 30 2016 |
12057 |
408.16 |
| Sep 23 2016 |
9629 |
408.16 |
| Sep 23 2016 |
11974 |
408.16 |
| Sep 16 2016 |
9683 |
408.16 |
| Sep 16 2016 |
11994 |
408.16 |
| Sep 09 2016 |
9752 |
408.16 |
| Sep 09 2016 |
12048 |
408.16 |
| Sep 02 2016 |
9890 |
408.16 |
| Sep 02 2016 |
12201 |
408.16 |
| Aug 26 2016 |
9943 |
408.16 |
| Aug 26 2016 |
11955 |
408.16 |
| Aug 19 2016 |
9968 |
408.16 |
| Aug 19 2016 |
11957 |
408.16 |
| Aug 12 2016 |
10081 |
408.16 |
| Aug 12 2016 |
13139 |
408.16 |
| Aug 05 2016 |
10096 |
408.16 |
| Aug 05 2016 |
13293 |
408.16 |
| Jul 29 2016 |
10149 |
408.16 |
| Jul 29 2016 |
13409 |
408.16 |
| Jul 22 2016 |
10342 |
408.16 |
| Jul 22 2016 |
13578 |
408.16 |
| Jun 22 2016 |
12156 |
422.38 |
| Jun 22 2016 |
16595 |
422.38 |
| Jun 15 2016 |
18789 |
486.97 |
| Jun 15 2016 |
26314 |
486.97 |
| Jun 08 2016 |
18931 |
486.97 |
| Jun 08 2016 |
26432 |
486.97 |
| Jun 01 2016 |
19000 |
486.97 |
| Jun 01 2016 |
26721 |
486.97 |
| May 25 2016 |
18896 |
486.97 |
| May 25 2016 |
26545 |
486.97 |
| May 18 2016 |
19071 |
486.97 |
| May 18 2016 |
26813 |
486.97 |
| May 11 2016 |
19029 |
486.97 |
| May 11 2016 |
26855 |
486.97 |
| May 04 2016 |
18909 |
486.97 |
| May 04 2016 |
26744 |
486.97 |
| Apr 27 2016 |
19265 |
486.97 |
| Apr 27 2016 |
27105 |
486.97 |
| Apr 20 2016 |
19279 |
486.97 |
| Apr 20 2016 |
27096 |
486.97 |
| Apr 13 2016 |
19137 |
486.97 |
| Apr 13 2016 |
27035 |
486.97 |
| Apr 06 2016 |
19221 |
486.97 |
| Apr 06 2016 |
27317 |
486.97 |
| Mar 30 2016 |
19115 |
486.97 |
| Mar 30 2016 |
27160 |
486.97 |
