| Apr 19 2024 |
4175 |
389.21 |
| Apr 19 2024 |
6633 |
433.8 |
| Apr 19 2024 |
8503 |
389.21 |
| Apr 17 2024 |
4121 |
389.21 |
| Apr 17 2024 |
6611 |
433.8 |
| Apr 17 2024 |
8455 |
389.21 |
| Apr 10 2024 |
4095 |
389.21 |
| Apr 10 2024 |
6627 |
433.8 |
| Apr 10 2024 |
8430 |
389.21 |
| Apr 03 2024 |
4144 |
389.21 |
| Apr 03 2024 |
6645 |
433.8 |
| Apr 03 2024 |
8406 |
389.21 |
| Mar 27 2024 |
4195 |
389.21 |
| Mar 27 2024 |
6550 |
433.8 |
| Mar 27 2024 |
8418 |
389.21 |
| Mar 21 2024 |
4248 |
389.21 |
| Mar 21 2024 |
6590 |
433.8 |
| Mar 21 2024 |
8434 |
389.21 |
| Mar 14 2024 |
4116 |
389.21 |
| Mar 14 2024 |
6553 |
433.8 |
| Mar 14 2024 |
8351 |
389.21 |
| Mar 07 2024 |
4127 |
389.21 |
| Mar 07 2024 |
6558 |
433.8 |
| Mar 07 2024 |
8370 |
389.21 |
| Feb 29 2024 |
4217 |
389.21 |
| Feb 29 2024 |
6558 |
433.8 |
| Feb 29 2024 |
8430 |
389.21 |
| Feb 22 2024 |
4198 |
389.21 |
| Feb 22 2024 |
6561 |
433.8 |
| Feb 22 2024 |
8397 |
389.21 |
| Feb 15 2024 |
4208 |
389.21 |
| Feb 15 2024 |
6581 |
433.8 |
| Feb 15 2024 |
8386 |
389.21 |
| Feb 08 2024 |
4182 |
389.21 |
| Feb 08 2024 |
6618 |
433.8 |
| Feb 08 2024 |
8353 |
389.21 |
| Feb 01 2024 |
4031 |
389.21 |
| Feb 01 2024 |
6657 |
433.8 |
| Feb 01 2024 |
8245 |
389.21 |
| Jan 25 2024 |
4011 |
389.21 |
| Jan 25 2024 |
6675 |
433.8 |
| Jan 25 2024 |
8245 |
389.21 |
| Jan 18 2024 |
4011 |
389.21 |
| Jan 18 2024 |
6650 |
433.8 |
| Jan 18 2024 |
8248 |
389.21 |
| Jan 11 2024 |
4011 |
389.21 |
| Jan 11 2024 |
6616 |
433.8 |
| Jan 11 2024 |
8247 |
389.21 |
| Jan 04 2024 |
4011 |
389.21 |
| Jan 04 2024 |
6616 |
433.8 |
| Jan 04 2024 |
8242 |
389.21 |
| Dec 28 2023 |
4011 |
389.21 |
| Dec 28 2023 |
6638 |
433.8 |
| Dec 28 2023 |
8238 |
389.21 |
| Dec 21 2023 |
4011 |
389.21 |
| Dec 21 2023 |
6638 |
433.8 |
| Dec 21 2023 |
8238 |
389.21 |
| Dec 14 2023 |
4011 |
389.21 |
| Dec 14 2023 |
6638 |
433.8 |
| Dec 14 2023 |
8235 |
389.21 |
| Dec 07 2023 |
4011 |
389.21 |
| Dec 07 2023 |
6621 |
433.8 |
| Dec 07 2023 |
8236 |
389.21 |
| Nov 30 2023 |
3997 |
389.21 |
| Nov 30 2023 |
6355 |
433.8 |
| Nov 30 2023 |
8235 |
389.21 |
| Nov 23 2023 |
3997 |
389.21 |
| Nov 23 2023 |
6362 |
433.8 |
| Nov 23 2023 |
8234 |
389.21 |
| Nov 16 2023 |
3997 |
389.21 |
| Nov 16 2023 |
6372 |
433.8 |
| Nov 16 2023 |
8232 |
389.21 |
| Nov 09 2023 |
3998 |
389.21 |
| Nov 09 2023 |
6289 |
433.8 |
| Nov 09 2023 |
8224 |
389.21 |
| Nov 02 2023 |
3998 |
389.21 |
| Nov 02 2023 |
6230 |
433.8 |
| Nov 02 2023 |
8224 |
389.21 |
| Oct 26 2023 |
3937 |
389.21 |
| Oct 26 2023 |
6233 |
433.8 |
| Oct 26 2023 |
8209 |
389.21 |
| Oct 19 2023 |
3950 |
389.21 |
| Oct 19 2023 |
6211 |
433.8 |
| Oct 19 2023 |
8166 |
389.21 |
| Oct 12 2023 |
3949 |
389.21 |
| Oct 12 2023 |
6242 |
433.8 |
| Oct 12 2023 |
8171 |
389.21 |
| Oct 05 2023 |
3949 |
389.21 |
| Oct 05 2023 |
6246 |
433.8 |
| Oct 05 2023 |
8048 |
389.21 |
| Sep 28 2023 |
4049 |
389.21 |
| Sep 28 2023 |
6276 |
433.8 |
| Sep 28 2023 |
8145 |
389.21 |
| Sep 21 2023 |
4038 |
389.21 |
| Sep 21 2023 |
6219 |
433.8 |
| Sep 21 2023 |
8129 |
389.21 |
| Sep 14 2023 |
4078 |
389.21 |
| Sep 14 2023 |
6244 |
433.8 |
| Sep 14 2023 |
8147 |
389.21 |
| Sep 07 2023 |
4095 |
389.21 |
| Sep 07 2023 |
6210 |
433.8 |
| Sep 07 2023 |
8152 |
389.21 |
| Aug 31 2023 |
4099 |
389.21 |
| Aug 31 2023 |
6225 |
433.8 |
| Aug 31 2023 |
8203 |
389.21 |
| Aug 24 2023 |
4124 |
389.21 |
| Aug 24 2023 |
6313 |
433.8 |
| Aug 24 2023 |
8137 |
389.21 |
| Aug 17 2023 |
4105 |
389.21 |
| Aug 17 2023 |
6362 |
433.8 |
| Aug 17 2023 |
8178 |
389.21 |
| Aug 10 2023 |
4111 |
389.21 |
| Aug 10 2023 |
6368 |
433.8 |
| Aug 10 2023 |
8188 |
389.21 |
| Aug 03 2023 |
4071 |
389.21 |
| Aug 03 2023 |
6362 |
433.8 |
| Aug 03 2023 |
8163 |
389.21 |
| Jul 27 2023 |
4093 |
389.21 |
| Jul 27 2023 |
6361 |
433.8 |
| Jul 27 2023 |
8160 |
389.21 |
| Jul 20 2023 |
4133 |
389.21 |
| Jul 20 2023 |
6368 |
433.8 |
| Jul 20 2023 |
8103 |
389.21 |
| Jul 13 2023 |
4127 |
389.21 |
| Jul 13 2023 |
6420 |
433.8 |
| Jul 13 2023 |
8130 |
389.21 |
| Jul 06 2023 |
4158 |
389.21 |
| Jul 06 2023 |
8135 |
509.06 |
| Jul 06 2023 |
6491 |
433.8 |
| Jul 06 2023 |
9939 |
419.18 |
| Jun 29 2023 |
4146 |
389.21 |
| Jun 29 2023 |
8198 |
509.06 |
| Jun 29 2023 |
6521 |
433.8 |
| Jun 29 2023 |
9918 |
419.18 |
| Jun 22 2023 |
4160 |
389.21 |
| Jun 22 2023 |
8239 |
509.06 |
| Jun 22 2023 |
6675 |
433.8 |
| Jun 22 2023 |
9877 |
419.18 |
| Jun 15 2023 |
3629 |
387.75 |
| Jun 15 2023 |
8294 |
509.06 |
| Jun 15 2023 |
6520 |
433.8 |
| Jun 15 2023 |
10450 |
428.19 |
| Jun 08 2023 |
3627 |
387.75 |
| Jun 08 2023 |
8301 |
509.06 |
| Jun 08 2023 |
6591 |
433.8 |
| Jun 08 2023 |
10515 |
428.19 |
| Jun 01 2023 |
3629 |
387.75 |
| Jun 01 2023 |
8312 |
509.06 |
| Jun 01 2023 |
6592 |
433.8 |
| Jun 01 2023 |
10537 |
428.19 |
| May 25 2023 |
3635 |
387.75 |
| May 25 2023 |
8314 |
509.06 |
| May 25 2023 |
6278 |
433.8 |
| May 25 2023 |
10457 |
428.19 |
| May 18 2023 |
3619 |
387.75 |
| May 18 2023 |
8309 |
509.06 |
| May 18 2023 |
6270 |
433.8 |
| May 18 2023 |
10400 |
428.19 |
| May 11 2023 |
3637 |
387.75 |
| May 11 2023 |
8243 |
509.06 |
| May 11 2023 |
6548 |
433.8 |
| May 11 2023 |
10377 |
428.19 |
| May 04 2023 |
3575 |
387.75 |
| May 04 2023 |
8115 |
509.06 |
| May 04 2023 |
6345 |
433.8 |
| May 04 2023 |
10213 |
428.19 |
| Apr 27 2023 |
2568 |
365.98 |
| Apr 27 2023 |
8081 |
509.06 |
| Apr 27 2023 |
6382 |
433.8 |
| Apr 27 2023 |
9262 |
413.68 |
| Apr 20 2023 |
2473 |
366.26 |
| Apr 20 2023 |
8026 |
509.06 |
| Apr 20 2023 |
6096 |
433.8 |
| Apr 20 2023 |
7314 |
437.66 |
| Apr 13 2023 |
2488 |
366.26 |
| Apr 13 2023 |
8020 |
509.06 |
| Apr 13 2023 |
6069 |
433.8 |
| Apr 13 2023 |
7305 |
437.66 |
| Apr 06 2023 |
2447 |
366.26 |
| Apr 06 2023 |
8045 |
509.06 |
| Apr 06 2023 |
6101 |
433.8 |
| Apr 06 2023 |
7104 |
437.66 |
| Mar 30 2023 |
2392 |
366.26 |
| Mar 30 2023 |
7993 |
509.06 |
| Mar 30 2023 |
5690 |
433.8 |
| Mar 30 2023 |
6834 |
437.66 |
| Mar 23 2023 |
2422 |
366.26 |
| Mar 23 2023 |
7998 |
509.06 |
| Mar 23 2023 |
5758 |
433.8 |
| Mar 23 2023 |
6826 |
437.66 |
| Mar 16 2023 |
2408 |
366.26 |
| Mar 16 2023 |
7951 |
509.06 |
| Mar 16 2023 |
5696 |
433.8 |
| Mar 16 2023 |
6772 |
437.66 |
| Mar 09 2023 |
2402 |
366.26 |
| Mar 09 2023 |
7954 |
509.06 |
| Mar 09 2023 |
5744 |
433.8 |
| Mar 09 2023 |
6758 |
437.66 |
| Mar 02 2023 |
2399 |
366.26 |
| Mar 02 2023 |
7846 |
509.06 |
| Mar 02 2023 |
5777 |
433.8 |
| Mar 02 2023 |
6725 |
437.66 |
| Feb 23 2023 |
2397 |
366.26 |
| Feb 23 2023 |
7845 |
509.06 |
| Feb 23 2023 |
5825 |
433.8 |
| Feb 23 2023 |
6723 |
437.66 |
| Feb 16 2023 |
2384 |
366.26 |
| Feb 16 2023 |
7834 |
509.06 |
| Feb 16 2023 |
5845 |
433.8 |
| Feb 16 2023 |
6734 |
437.66 |
| Feb 09 2023 |
2281 |
366.26 |
| Feb 09 2023 |
7829 |
509.06 |
| Feb 09 2023 |
5845 |
433.8 |
| Feb 09 2023 |
6618 |
437.66 |
| Feb 02 2023 |
2254 |
366.26 |
| Feb 02 2023 |
7813 |
509.06 |
| Feb 02 2023 |
5796 |
433.8 |
| Feb 02 2023 |
6575 |
437.66 |
| Jan 26 2023 |
2231 |
366.26 |
| Jan 26 2023 |
7779 |
509.06 |
| Jan 26 2023 |
5792 |
433.8 |
| Jan 26 2023 |
6470 |
437.66 |
| Jan 19 2023 |
2231 |
366.26 |
| Jan 19 2023 |
7742 |
509.06 |
| Jan 19 2023 |
5818 |
433.8 |
| Jan 19 2023 |
6449 |
437.66 |
| Jan 12 2023 |
2231 |
366.26 |
| Jan 12 2023 |
7727 |
509.06 |
| Jan 12 2023 |
5822 |
433.8 |
| Jan 12 2023 |
6439 |
437.66 |
| Jan 05 2023 |
2231 |
366.26 |
| Jan 05 2023 |
7727 |
509.06 |
| Jan 05 2023 |
5822 |
433.8 |
| Jan 05 2023 |
6465 |
437.66 |
| Dec 29 2022 |
2231 |
366.26 |
| Dec 29 2022 |
7728 |
509.06 |
| Dec 29 2022 |
5822 |
433.8 |
| Dec 29 2022 |
6466 |
437.66 |
| Dec 22 2022 |
2231 |
366.26 |
| Dec 22 2022 |
7728 |
509.06 |
| Dec 22 2022 |
5822 |
433.8 |
| Dec 22 2022 |
6466 |
437.66 |
| Dec 15 2022 |
2233 |
366.26 |
| Dec 15 2022 |
7728 |
509.06 |
| Dec 15 2022 |
5826 |
433.8 |
| Dec 15 2022 |
6476 |
437.66 |
| Dec 08 2022 |
2233 |
366.26 |
| Dec 08 2022 |
7732 |
509.06 |
| Dec 08 2022 |
5865 |
433.8 |
| Dec 08 2022 |
6481 |
437.66 |
| Dec 01 2022 |
2233 |
366.26 |
| Dec 01 2022 |
7732 |
509.06 |
| Dec 01 2022 |
5880 |
433.8 |
| Dec 01 2022 |
6481 |
437.66 |
| Nov 24 2022 |
2233 |
366.26 |
| Nov 24 2022 |
7732 |
509.06 |
| Nov 24 2022 |
5880 |
433.8 |
| Nov 24 2022 |
6485 |
437.66 |
| Nov 17 2022 |
2231 |
366.26 |
| Nov 17 2022 |
7718 |
509.06 |
| Nov 17 2022 |
5889 |
433.8 |
| Nov 17 2022 |
6476 |
437.66 |
| Nov 10 2022 |
2231 |
366.26 |
| Nov 10 2022 |
7719 |
509.06 |
| Nov 10 2022 |
5964 |
433.8 |
| Nov 10 2022 |
6476 |
437.66 |
| Nov 03 2022 |
2231 |
366.26 |
| Nov 03 2022 |
7719 |
509.06 |
| Nov 03 2022 |
5932 |
433.8 |
| Nov 03 2022 |
6470 |
437.66 |
| Oct 27 2022 |
2231 |
366.26 |
| Oct 27 2022 |
7718 |
509.06 |
| Oct 27 2022 |
5942 |
433.8 |
| Oct 27 2022 |
6472 |
437.66 |
| Oct 20 2022 |
2233 |
366.26 |
| Oct 20 2022 |
7719 |
509.06 |
| Oct 20 2022 |
5956 |
433.8 |
| Oct 20 2022 |
6516 |
437.66 |
| Oct 13 2022 |
2217 |
366.26 |
| Oct 13 2022 |
7719 |
509.06 |
| Oct 13 2022 |
6001 |
433.8 |
| Oct 13 2022 |
6449 |
437.66 |
| Oct 06 2022 |
2194 |
366.26 |
| Oct 06 2022 |
7741 |
509.06 |
| Oct 06 2022 |
6020 |
433.8 |
| Oct 06 2022 |
6418 |
437.66 |
| Sep 29 2022 |
2173 |
366.26 |
| Sep 29 2022 |
7757 |
509.06 |
| Sep 29 2022 |
5973 |
433.8 |
| Sep 29 2022 |
6404 |
437.66 |
| Sep 22 2022 |
2167 |
366.26 |
| Sep 22 2022 |
7735 |
509.06 |
| Sep 22 2022 |
6380 |
437.66 |
| Sep 15 2022 |
2159 |
366.26 |
| Sep 15 2022 |
7728 |
509.06 |
| Sep 15 2022 |
6419 |
437.66 |
| Sep 08 2022 |
1462 |
342.15 |
| Sep 08 2022 |
7701 |
509.06 |
| Sep 08 2022 |
7716 |
397.78 |
| Sep 01 2022 |
1448 |
342.15 |
| Sep 01 2022 |
7624 |
509.06 |
| Sep 01 2022 |
7622 |
397.78 |
| Aug 25 2022 |
1449 |
342.15 |
| Aug 25 2022 |
7604 |
509.06 |
| Aug 25 2022 |
7566 |
397.78 |
| Aug 18 2022 |
1457 |
342.15 |
| Aug 18 2022 |
7609 |
509.06 |
| Aug 18 2022 |
7517 |
397.78 |
| Aug 11 2022 |
1452 |
342.15 |
| Aug 11 2022 |
7598 |
509.06 |
| Aug 11 2022 |
7478 |
397.78 |
| Aug 04 2022 |
1433 |
342.15 |
| Aug 04 2022 |
7597 |
509.06 |
| Aug 04 2022 |
7458 |
397.78 |
| Jul 28 2022 |
1438 |
342.15 |
| Jul 28 2022 |
7506 |
509.06 |
| Jul 28 2022 |
7366 |
397.78 |
| Jul 21 2022 |
1415 |
342.15 |
| Jul 21 2022 |
7458 |
509.06 |
| Jul 21 2022 |
7283 |
397.78 |
| Jul 14 2022 |
1409 |
342.15 |
| Jul 14 2022 |
7466 |
509.06 |
| Jul 14 2022 |
7263 |
397.78 |
| Jul 07 2022 |
1404 |
342.15 |
| Jul 07 2022 |
7432 |
509.06 |
| Jul 07 2022 |
7201 |
397.78 |
| Jun 30 2022 |
1399 |
342.15 |
| Jun 30 2022 |
7429 |
509.06 |
| Jun 30 2022 |
7164 |
397.78 |
| Jun 23 2022 |
1397 |
342.15 |
| Jun 23 2022 |
7472 |
509.06 |
| Jun 23 2022 |
7152 |
397.78 |
| Jun 16 2022 |
1400 |
342.15 |
| Jun 16 2022 |
7428 |
509.06 |
| Jun 16 2022 |
6981 |
397.78 |
| Jun 09 2022 |
1359 |
342.15 |
| Jun 09 2022 |
7405 |
509.06 |
| Jun 09 2022 |
6876 |
397.78 |
| Jun 02 2022 |
1328 |
342.15 |
| Jun 02 2022 |
7332 |
509.06 |
| Jun 02 2022 |
6717 |
397.78 |
| May 26 2022 |
1308 |
342.15 |
| May 26 2022 |
7266 |
509.06 |
| May 26 2022 |
6579 |
397.78 |
| May 19 2022 |
1322 |
342.15 |
| May 19 2022 |
7129 |
509.06 |
| May 19 2022 |
6401 |
397.78 |
| May 12 2022 |
1319 |
342.15 |
| May 12 2022 |
7108 |
509.06 |
| May 12 2022 |
6342 |
397.78 |
| May 05 2022 |
1237 |
342.15 |
| May 05 2022 |
6987 |
509.06 |
| May 05 2022 |
6171 |
397.78 |
| Apr 28 2022 |
1349 |
342.15 |
| Apr 28 2022 |
6956 |
509.06 |
| Apr 28 2022 |
6024 |
397.78 |
| Apr 21 2022 |
1264 |
342.15 |
| Apr 21 2022 |
6707 |
509.06 |
| Apr 21 2022 |
5798 |
397.78 |
| Apr 14 2022 |
1264 |
342.15 |
| Apr 14 2022 |
6658 |
509.06 |
| Apr 14 2022 |
5692 |
397.78 |
| Apr 07 2022 |
1294 |
342.15 |
| Apr 07 2022 |
6652 |
509.06 |
| Apr 07 2022 |
5608 |
397.78 |
| Mar 31 2022 |
1297 |
342.15 |
| Mar 31 2022 |
6653 |
509.06 |
| Mar 31 2022 |
5585 |
397.78 |
| Mar 24 2022 |
1284 |
342.15 |
| Mar 24 2022 |
6576 |
509.06 |
| Mar 24 2022 |
5424 |
397.78 |
| Mar 17 2022 |
1287 |
342.15 |
| Mar 17 2022 |
6455 |
509.06 |
| Mar 17 2022 |
5382 |
397.78 |
| Mar 10 2022 |
1294 |
342.15 |
| Mar 10 2022 |
6485 |
509.06 |
| Mar 10 2022 |
5295 |
397.78 |
| Mar 03 2022 |
1232 |
342.15 |
| Mar 03 2022 |
6634 |
509.06 |
| Mar 03 2022 |
5331 |
397.78 |
| Feb 24 2022 |
1132 |
342.15 |
| Feb 24 2022 |
6626 |
509.06 |
| Feb 24 2022 |
5218 |
397.78 |
| Feb 17 2022 |
1037 |
342.15 |
| Feb 17 2022 |
6478 |
509.06 |
| Feb 17 2022 |
4882 |
397.78 |
| Feb 10 2022 |
1024 |
342.15 |
| Feb 10 2022 |
6516 |
509.06 |
| Feb 10 2022 |
4985 |
397.78 |
| Feb 03 2022 |
1009 |
342.15 |
| Feb 03 2022 |
6637 |
509.06 |
| Feb 03 2022 |
5029 |
397.78 |
| Jan 27 2022 |
994 |
342.15 |
| Jan 27 2022 |
6656 |
509.06 |
| Jan 27 2022 |
5051 |
397.78 |
| Jan 20 2022 |
1000 |
342.15 |
| Jan 20 2022 |
6667 |
509.06 |
| Jan 20 2022 |
5080 |
397.78 |
| Jan 13 2022 |
1000 |
342.15 |
| Jan 13 2022 |
6689 |
509.06 |
| Jan 13 2022 |
5096 |
397.78 |
| Jan 06 2022 |
1000 |
342.15 |
| Jan 06 2022 |
6690 |
509.06 |
| Jan 06 2022 |
5096 |
397.78 |
| Dec 30 2021 |
1000 |
342.15 |
| Dec 30 2021 |
6696 |
509.06 |
| Dec 30 2021 |
5097 |
397.78 |
| Dec 23 2021 |
1000 |
342.15 |
| Dec 23 2021 |
6697 |
509.06 |
| Dec 23 2021 |
5097 |
397.78 |
| Dec 16 2021 |
1000 |
342.15 |
| Dec 16 2021 |
6696 |
509.06 |
| Dec 16 2021 |
5097 |
397.78 |
| Dec 09 2021 |
1000 |
342.15 |
| Dec 09 2021 |
6696 |
509.06 |
| Dec 09 2021 |
5097 |
397.78 |
| Dec 02 2021 |
1000 |
342.15 |
| Dec 02 2021 |
6696 |
509.06 |
| Dec 02 2021 |
5098 |
397.78 |
| Nov 25 2021 |
1000 |
342.15 |
| Nov 25 2021 |
6696 |
509.06 |
| Nov 25 2021 |
5098 |
397.78 |
| Nov 18 2021 |
1000 |
342.15 |
| Nov 18 2021 |
6698 |
509.06 |
| Nov 18 2021 |
5098 |
397.78 |
| Nov 11 2021 |
1001 |
342.15 |
| Nov 11 2021 |
6698 |
509.06 |
| Nov 11 2021 |
5098 |
397.78 |
| Nov 04 2021 |
1007 |
342.15 |
| Nov 04 2021 |
6698 |
509.06 |
| Nov 04 2021 |
5114 |
397.78 |
| Oct 28 2021 |
1007 |
342.15 |
| Oct 28 2021 |
6698 |
509.06 |
| Oct 28 2021 |
5114 |
397.78 |
| Oct 21 2021 |
1007 |
342.15 |
| Oct 21 2021 |
6696 |
509.06 |
| Oct 21 2021 |
5114 |
397.78 |
| Oct 14 2021 |
1006 |
342.15 |
| Oct 14 2021 |
6698 |
509.06 |
| Oct 14 2021 |
5120 |
397.78 |
| Oct 07 2021 |
1006 |
342.15 |
| Oct 07 2021 |
6700 |
509.06 |
| Oct 07 2021 |
5122 |
397.78 |
| Sep 30 2021 |
995 |
342.15 |
| Sep 30 2021 |
6639 |
509.06 |
| Sep 30 2021 |
5067 |
397.78 |
| Sep 23 2021 |
995 |
342.15 |
| Sep 23 2021 |
6531 |
509.06 |
| Sep 23 2021 |
4954 |
397.78 |
| Sep 16 2021 |
978 |
342.15 |
| Sep 16 2021 |
6508 |
509.06 |
| Sep 16 2021 |
4851 |
397.78 |
| Sep 09 2021 |
970 |
342.15 |
| Sep 09 2021 |
6479 |
509.06 |
| Sep 09 2021 |
4852 |
397.78 |
| Sep 02 2021 |
1083 |
349.32 |
| Sep 02 2021 |
6397 |
509.06 |
| Sep 02 2021 |
4357 |
389.25 |
| Aug 26 2021 |
1045 |
349.32 |
| Aug 26 2021 |
6484 |
509.06 |
| Aug 26 2021 |
4381 |
389.25 |
| Aug 19 2021 |
1011 |
349.32 |
| Aug 19 2021 |
6548 |
509.06 |
| Aug 19 2021 |
4255 |
389.25 |
| Aug 12 2021 |
1007 |
349.32 |
| Aug 12 2021 |
6594 |
509.06 |
| Aug 12 2021 |
4232 |
389.25 |
| Aug 05 2021 |
944 |
349.32 |
| Aug 05 2021 |
6621 |
509.06 |
| Aug 05 2021 |
4164 |
389.25 |
| Jul 29 2021 |
909 |
349.32 |
| Jul 29 2021 |
6627 |
509.06 |
| Jul 29 2021 |
4130 |
389.25 |
| Jul 22 2021 |
856 |
349.32 |
| Jul 22 2021 |
6558 |
509.06 |
| Jul 22 2021 |
4003 |
389.25 |
| Jul 15 2021 |
880 |
349.32 |
| Jul 15 2021 |
6522 |
509.06 |
| Jul 15 2021 |
3991 |
389.25 |
| Jul 08 2021 |
852 |
349.32 |
| Jul 08 2021 |
2332 |
349.32 |
| Jul 01 2021 |
855 |
349.32 |
| Jul 01 2021 |
2297 |
349.32 |
| Jun 24 2021 |
779 |
349.32 |
| Jun 24 2021 |
2227 |
349.32 |
| Jun 17 2021 |
710 |
349.32 |
| Jun 17 2021 |
2050 |
349.32 |
| Jun 10 2021 |
660 |
349.32 |
| Jun 10 2021 |
1837 |
349.32 |
| Jun 03 2021 |
1765 |
349.32 |
| May 27 2021 |
453 |
349.32 |
| May 27 2021 |
977 |
349.32 |
| May 07 2021 |
5476 |
387.92 |
| Apr 30 2021 |
386 |
318.03 |
| Apr 30 2021 |
677 |
318.03 |
| Apr 23 2021 |
273 |
318.03 |
| Apr 23 2021 |
558 |
318.03 |
| Apr 16 2021 |
207 |
318.03 |
| Apr 16 2021 |
494 |
318.03 |
| Apr 09 2021 |
169 |
318.03 |
| Apr 09 2021 |
308 |
318.03 |
| Apr 02 2021 |
167 |
318.03 |
| Apr 02 2021 |
302 |
318.03 |
| Mar 26 2021 |
71 |
318.03 |
| Mar 26 2021 |
211 |
318.03 |
| Mar 19 2021 |
70 |
318.03 |
| Mar 19 2021 |
178 |
318.03 |
| Mar 12 2021 |
70 |
318.03 |
| Mar 12 2021 |
153 |
318.03 |
| Mar 05 2021 |
78 |
318.03 |
| Mar 05 2021 |
171 |
318.03 |
| Feb 26 2021 |
90 |
318.03 |
| Feb 26 2021 |
187 |
318.03 |
| Feb 19 2021 |
98 |
318.03 |
| Feb 19 2021 |
199 |
318.03 |
| Feb 12 2021 |
112 |
318.03 |
| Feb 12 2021 |
214 |
318.03 |
| Feb 05 2021 |
111 |
318.03 |
| Feb 05 2021 |
216 |
318.03 |
| Jan 29 2021 |
110 |
318.03 |
| Jan 29 2021 |
222 |
318.03 |
| Jan 22 2021 |
129 |
318.03 |
| Jan 22 2021 |
232 |
318.03 |
| Jan 15 2021 |
129 |
318.03 |
| Jan 15 2021 |
245 |
318.03 |
| Jan 08 2021 |
129 |
318.03 |
| Jan 08 2021 |
245 |
318.03 |
| Jan 01 2021 |
129 |
318.03 |
| Jan 01 2021 |
245 |
318.03 |
| Dec 25 2020 |
129 |
318.03 |
| Dec 25 2020 |
245 |
318.03 |
| Dec 18 2020 |
129 |
318.03 |
| Dec 18 2020 |
245 |
318.03 |
| Dec 11 2020 |
129 |
318.03 |
| Dec 11 2020 |
245 |
318.03 |
| Dec 04 2020 |
129 |
318.03 |
| Dec 04 2020 |
244 |
318.03 |
| Nov 27 2020 |
129 |
318.03 |
| Nov 27 2020 |
244 |
318.03 |
| Nov 20 2020 |
129 |
318.03 |
| Nov 20 2020 |
244 |
318.03 |
| Nov 13 2020 |
129 |
318.03 |
| Nov 13 2020 |
244 |
318.03 |
| Nov 06 2020 |
129 |
318.03 |
| Nov 06 2020 |
246 |
318.03 |
| Oct 30 2020 |
129 |
318.03 |
| Oct 30 2020 |
223 |
318.03 |
| Oct 23 2020 |
124 |
318.03 |
| Oct 23 2020 |
219 |
318.03 |
| Oct 16 2020 |
123 |
318.03 |
| Oct 16 2020 |
219 |
318.03 |
| Oct 09 2020 |
123 |
318.03 |
| Oct 09 2020 |
215 |
318.03 |
| Sep 04 2020 |
623 |
363.66 |
| Sep 04 2020 |
1001 |
363.66 |
| Aug 28 2020 |
707 |
363.66 |
| Aug 28 2020 |
1139 |
363.66 |
| Aug 21 2020 |
757 |
363.66 |
| Aug 21 2020 |
1240 |
363.66 |
| Aug 14 2020 |
765 |
363.66 |
| Aug 14 2020 |
1251 |
363.66 |
| Aug 07 2020 |
823 |
363.66 |
| Aug 07 2020 |
1322 |
363.66 |
| Jul 31 2020 |
857 |
363.66 |
| Jul 31 2020 |
1389 |
363.66 |
| Jul 24 2020 |
896 |
363.66 |
| Jul 24 2020 |
1491 |
363.66 |
| Jul 17 2020 |
981 |
363.66 |
| Jul 17 2020 |
1584 |
363.66 |
| Jul 10 2020 |
1019 |
363.66 |
| Jul 10 2020 |
1673 |
363.66 |
| Jul 03 2020 |
1034 |
363.66 |
| Jul 03 2020 |
1670 |
363.66 |
| Jun 26 2020 |
1103 |
363.66 |
| Jun 26 2020 |
1820 |
363.66 |
| Jun 19 2020 |
1164 |
363.66 |
| Jun 19 2020 |
1970 |
363.66 |
| Jun 12 2020 |
1192 |
363.66 |
| Jun 12 2020 |
2038 |
363.66 |
| Jun 05 2020 |
1209 |
363.66 |
| Jun 05 2020 |
2120 |
363.66 |
| May 29 2020 |
1261 |
363.66 |
| May 29 2020 |
2199 |
363.66 |
| May 22 2020 |
1318 |
363.66 |
| May 22 2020 |
7048 |
445.83 |
| May 22 2020 |
6645 |
418.44 |
| May 15 2020 |
7205 |
445.83 |
| May 15 2020 |
1375 |
363.66 |
| May 15 2020 |
6893 |
418.44 |
| May 08 2020 |
7371 |
445.83 |
| May 08 2020 |
1422 |
363.66 |
| May 08 2020 |
7054 |
418.44 |
| May 01 2020 |
2690 |
386.86 |
| May 01 2020 |
7738 |
445.83 |
| May 01 2020 |
7221 |
416.35 |
| Apr 24 2020 |
8002 |
445.83 |
| Apr 24 2020 |
2805 |
386.86 |
| Apr 24 2020 |
7676 |
416.35 |
| Apr 17 2020 |
2972 |
386.86 |
| Apr 17 2020 |
8046 |
445.83 |
| Apr 17 2020 |
7876 |
416.35 |
| Apr 10 2020 |
3065 |
386.86 |
| Apr 10 2020 |
8227 |
445.83 |
| Apr 10 2020 |
8064 |
416.35 |
| Apr 03 2020 |
8430 |
445.83 |
| Apr 03 2020 |
3198 |
386.86 |
| Apr 03 2020 |
8307 |
416.35 |
| Mar 27 2020 |
8592 |
445.83 |
| Mar 27 2020 |
3372 |
386.86 |
| Mar 27 2020 |
8586 |
416.35 |
| Mar 20 2020 |
8730 |
445.83 |
| Mar 20 2020 |
3446 |
386.86 |
| Mar 20 2020 |
8716 |
416.35 |
| Mar 13 2020 |
3526 |
386.86 |
| Mar 13 2020 |
8782 |
445.83 |
| Mar 13 2020 |
8824 |
416.35 |
| Mar 06 2020 |
8849 |
445.83 |
| Mar 06 2020 |
3600 |
386.86 |
| Mar 06 2020 |
8902 |
416.35 |
| Feb 28 2020 |
8831 |
445.83 |
| Feb 28 2020 |
3693 |
386.86 |
| Feb 28 2020 |
8935 |
416.35 |
| Feb 21 2020 |
3630 |
386.86 |
| Feb 21 2020 |
8727 |
445.83 |
| Feb 21 2020 |
8821 |
416.35 |
| Feb 14 2020 |
8774 |
445.83 |
| Feb 14 2020 |
3641 |
386.86 |
| Feb 14 2020 |
8850 |
416.35 |
| Feb 07 2020 |
8707 |
445.83 |
| Feb 07 2020 |
3637 |
386.86 |
| Feb 07 2020 |
8803 |
416.35 |
| Jan 31 2020 |
8721 |
445.83 |
| Jan 31 2020 |
3663 |
386.86 |
| Jan 31 2020 |
8826 |
416.35 |
| Jan 24 2020 |
3668 |
386.86 |
| Jan 24 2020 |
8740 |
445.83 |
| Jan 24 2020 |
8817 |
416.35 |
| Jan 17 2020 |
8672 |
445.83 |
| Jan 17 2020 |
3673 |
386.86 |
| Jan 17 2020 |
8788 |
416.35 |
| Jan 10 2020 |
8671 |
445.83 |
| Jan 10 2020 |
3673 |
386.86 |
| Jan 10 2020 |
8787 |
416.35 |
| Jan 03 2020 |
8677 |
445.83 |
| Jan 03 2020 |
3675 |
386.86 |
| Jan 03 2020 |
8793 |
416.35 |
| Dec 27 2019 |
8671 |
445.83 |
| Dec 27 2019 |
3675 |
386.86 |
| Dec 27 2019 |
8790 |
416.35 |
| Dec 20 2019 |
8671 |
445.83 |
| Dec 20 2019 |
3675 |
386.86 |
| Dec 20 2019 |
8790 |
416.35 |
| Dec 13 2019 |
8672 |
445.83 |
| Dec 13 2019 |
3675 |
386.86 |
| Dec 13 2019 |
8791 |
416.35 |
| Dec 06 2019 |
3675 |
386.86 |
| Dec 06 2019 |
8662 |
445.83 |
| Dec 06 2019 |
8781 |
416.35 |
| Nov 29 2019 |
8642 |
445.83 |
| Nov 29 2019 |
3675 |
386.86 |
| Nov 29 2019 |
8788 |
416.35 |
| Nov 22 2019 |
8642 |
445.83 |
| Nov 22 2019 |
3675 |
386.86 |
| Nov 22 2019 |
8788 |
416.35 |
| Nov 15 2019 |
3675 |
386.86 |
| Nov 15 2019 |
8643 |
445.83 |
| Nov 15 2019 |
8793 |
416.35 |
| Nov 08 2019 |
8647 |
445.83 |
| Nov 08 2019 |
3664 |
386.86 |
| Nov 08 2019 |
8761 |
416.35 |
| Nov 01 2019 |
5435 |
410.07 |
| Nov 01 2019 |
8643 |
445.83 |
| Nov 01 2019 |
10885 |
433.91 |
| Oct 25 2019 |
5435 |
410.07 |
| Oct 25 2019 |
8661 |
445.83 |
| Oct 25 2019 |
10900 |
433.91 |
| Oct 18 2019 |
8661 |
445.83 |
| Oct 18 2019 |
5449 |
410.07 |
| Oct 18 2019 |
10914 |
433.91 |
| Oct 11 2019 |
8662 |
445.83 |
| Oct 11 2019 |
5439 |
410.07 |
| Oct 11 2019 |
10912 |
433.91 |
| Oct 04 2019 |
8676 |
445.83 |
| Oct 04 2019 |
5440 |
410.07 |
| Oct 04 2019 |
10904 |
433.91 |
| Sep 27 2019 |
5440 |
410.07 |
| Sep 27 2019 |
8678 |
445.83 |
| Sep 27 2019 |
11016 |
433.91 |
| Sep 20 2019 |
8684 |
445.83 |
| Sep 20 2019 |
5438 |
410.07 |
| Sep 20 2019 |
11016 |
433.91 |
| Sep 13 2019 |
8642 |
445.83 |
| Sep 13 2019 |
5483 |
410.07 |
| Sep 13 2019 |
11028 |
433.91 |
| Sep 06 2019 |
5763 |
412.03 |
| Sep 06 2019 |
8653 |
445.83 |
| Sep 06 2019 |
10115 |
425.55 |
| Aug 30 2019 |
8761 |
445.83 |
| Aug 30 2019 |
5807 |
412.03 |
| Aug 30 2019 |
10163 |
425.55 |
| Aug 23 2019 |
7526 |
432.59 |
| Aug 23 2019 |
5887 |
412.03 |
| Aug 23 2019 |
7326 |
402.3 |
| Aug 16 2019 |
7555 |
432.59 |
| Aug 16 2019 |
5881 |
412.03 |
| Aug 16 2019 |
7328 |
402.3 |
| Aug 09 2019 |
5891 |
412.03 |
| Aug 09 2019 |
7576 |
432.59 |
| Aug 09 2019 |
7348 |
402.3 |
| Aug 02 2019 |
7632 |
432.59 |
| Aug 02 2019 |
5952 |
412.03 |
| Aug 02 2019 |
7410 |
402.3 |
| Jul 26 2019 |
7716 |
432.59 |
| Jul 26 2019 |
5979 |
412.03 |
| Jul 26 2019 |
7482 |
402.3 |
| Jul 19 2019 |
7714 |
432.59 |
| Jul 19 2019 |
6105 |
412.03 |
| Jul 19 2019 |
7514 |
402.3 |
| Jul 12 2019 |
7870 |
432.59 |
| Jul 12 2019 |
6134 |
412.03 |
| Jul 12 2019 |
7635 |
402.3 |
| Jul 05 2019 |
8165 |
432.59 |
| Jul 05 2019 |
7124 |
420.82 |
| Jul 05 2019 |
7669 |
400.32 |
| Jun 28 2019 |
8286 |
432.59 |
| Jun 28 2019 |
7197 |
420.82 |
| Jun 28 2019 |
7796 |
400.32 |
| Jun 21 2019 |
7193 |
420.82 |
| Jun 21 2019 |
8237 |
432.59 |
| Jun 21 2019 |
7755 |
400.32 |
| Jun 14 2019 |
8393 |
432.59 |
| Jun 14 2019 |
7184 |
420.82 |
| Jun 14 2019 |
7774 |
400.32 |
| Jun 07 2019 |
8533 |
432.59 |
| Jun 07 2019 |
7242 |
420.82 |
| Jun 07 2019 |
7883 |
400.32 |
| May 31 2019 |
7238 |
420.82 |
| May 31 2019 |
8512 |
432.59 |
| May 31 2019 |
7871 |
400.32 |
| May 24 2019 |
5945 |
406.09 |
| May 24 2019 |
7227 |
420.82 |
| May 24 2019 |
10194 |
417.88 |
| May 17 2019 |
7235 |
420.82 |
| May 17 2019 |
6014 |
406.09 |
| May 17 2019 |
10197 |
417.88 |
| May 10 2019 |
7293 |
420.82 |
| May 10 2019 |
5993 |
406.09 |
| May 10 2019 |
10149 |
417.88 |
| May 03 2019 |
6013 |
406.09 |
| May 03 2019 |
7224 |
419.51 |
| May 03 2019 |
10053 |
416.83 |
| Apr 26 2019 |
6054 |
406.09 |
| Apr 26 2019 |
7284 |
419.51 |
| Apr 26 2019 |
9867 |
416.83 |
| Apr 19 2019 |
6146 |
406.09 |
| Apr 19 2019 |
6471 |
411.48 |
| Apr 19 2019 |
6411 |
388.24 |
| Apr 18 2019 |
6484 |
411.48 |
| Apr 18 2019 |
6156 |
406.09 |
| Apr 12 2019 |
6262 |
406.09 |
| Apr 12 2019 |
5670 |
402.73 |
| Apr 12 2019 |
6468 |
388.24 |
| Apr 05 2019 |
6140 |
406.09 |
| Apr 05 2019 |
5430 |
402.73 |
| Apr 05 2019 |
6250 |
388.24 |
| Mar 29 2019 |
6065 |
406.09 |
| Mar 29 2019 |
3990 |
385.89 |
| Mar 29 2019 |
5133 |
377.67 |
| Mar 22 2019 |
3966 |
385.89 |
| Mar 22 2019 |
6051 |
406.09 |
| Mar 22 2019 |
5124 |
377.67 |
| Mar 15 2019 |
6034 |
406.09 |
| Mar 15 2019 |
4061 |
385.89 |
| Mar 15 2019 |
5188 |
377.67 |
| Mar 08 2019 |
6003 |
406.09 |
| Mar 08 2019 |
3975 |
385.89 |
| Mar 08 2019 |
5087 |
377.67 |
| Mar 01 2019 |
6017 |
406.09 |
| Mar 01 2019 |
4012 |
385.89 |
| Mar 01 2019 |
5124 |
377.67 |
| Feb 22 2019 |
4025 |
385.89 |
| Feb 22 2019 |
6044 |
406.09 |
| Feb 22 2019 |
5147 |
377.67 |
| Feb 15 2019 |
6002 |
406.09 |
| Feb 15 2019 |
4038 |
385.89 |
| Feb 15 2019 |
5148 |
377.67 |
| Feb 08 2019 |
5960 |
406.09 |
| Feb 08 2019 |
4026 |
385.89 |
| Feb 08 2019 |
5123 |
377.67 |
| Feb 01 2019 |
5984 |
406.09 |
| Feb 01 2019 |
4037 |
385.89 |
| Feb 01 2019 |
5134 |
377.67 |
| Jan 25 2019 |
5982 |
406.09 |
| Jan 25 2019 |
4042 |
385.89 |
| Jan 25 2019 |
5144 |
377.67 |
| Jan 18 2019 |
5982 |
406.09 |
| Jan 18 2019 |
4061 |
385.89 |
| Jan 18 2019 |
5159 |
377.67 |
| Jan 11 2019 |
5987 |
406.09 |
| Jan 11 2019 |
4061 |
385.89 |
| Jan 11 2019 |
5160 |
377.67 |
| Jan 04 2019 |
4062 |
385.89 |
| Jan 04 2019 |
5995 |
406.09 |
| Jan 04 2019 |
5168 |
377.67 |
| Dec 28 2018 |
5995 |
406.09 |
| Dec 28 2018 |
4062 |
385.89 |
| Dec 28 2018 |
5168 |
377.67 |
| Dec 21 2018 |
5995 |
406.09 |
| Dec 21 2018 |
4062 |
385.89 |
| Dec 21 2018 |
5168 |
377.67 |
| Dec 14 2018 |
4062 |
385.89 |
| Dec 14 2018 |
5995 |
406.09 |
| Dec 14 2018 |
5168 |
377.67 |
| Dec 07 2018 |
5996 |
406.09 |
| Dec 07 2018 |
4062 |
385.89 |
| Dec 07 2018 |
5168 |
377.67 |
| Nov 30 2018 |
4062 |
385.89 |
| Nov 30 2018 |
5996 |
406.09 |
| Nov 30 2018 |
5168 |
377.67 |
| Nov 23 2018 |
4062 |
385.89 |
| Nov 23 2018 |
5996 |
406.09 |
| Nov 23 2018 |
5168 |
377.67 |
| Nov 16 2018 |
5996 |
406.09 |
| Nov 16 2018 |
4062 |
385.89 |
| Nov 16 2018 |
5168 |
377.67 |
| Nov 09 2018 |
5996 |
406.09 |
| Nov 09 2018 |
4062 |
385.89 |
| Nov 09 2018 |
5168 |
377.67 |
| Nov 02 2018 |
5996 |
406.09 |
| Nov 02 2018 |
4062 |
385.89 |
| Nov 02 2018 |
5154 |
377.67 |
| Oct 26 2018 |
4060 |
385.89 |
| Oct 26 2018 |
5996 |
406.09 |
| Oct 26 2018 |
5154 |
377.67 |
| Oct 19 2018 |
5996 |
406.09 |
| Oct 19 2018 |
4068 |
385.89 |
| Oct 19 2018 |
5158 |
377.67 |
| Oct 12 2018 |
5984 |
406.09 |
| Oct 12 2018 |
4055 |
385.89 |
| Oct 12 2018 |
5143 |
377.67 |
| Oct 05 2018 |
4076 |
385.89 |
| Oct 05 2018 |
5970 |
406.09 |
| Oct 05 2018 |
5184 |
377.67 |
| Sep 28 2018 |
5985 |
406.09 |
| Sep 28 2018 |
6889 |
420.87 |
| Sep 28 2018 |
7999 |
406.37 |
| Sep 21 2018 |
5964 |
406.09 |
| Sep 21 2018 |
6861 |
420.87 |
| Sep 21 2018 |
7982 |
406.37 |
| Sep 14 2018 |
6004 |
406.09 |
| Sep 14 2018 |
6881 |
420.87 |
| Sep 14 2018 |
8008 |
406.37 |
| Sep 07 2018 |
5250 |
401.13 |
| Sep 07 2018 |
6071 |
406.09 |
| Sep 07 2018 |
6724 |
392.9 |
| Aug 31 2018 |
4047 |
385.91 |
| Aug 31 2018 |
6136 |
406.09 |
| Aug 31 2018 |
6051 |
385.91 |
| Aug 24 2018 |
3735 |
382.23 |
| Aug 24 2018 |
5657 |
382.23 |
| Aug 17 2018 |
3733 |
382.23 |
| Aug 17 2018 |
5691 |
382.23 |
| Aug 10 2018 |
3792 |
382.23 |
| Aug 10 2018 |
5776 |
382.23 |
| Aug 03 2018 |
3866 |
382.23 |
| Aug 03 2018 |
5863 |
382.23 |
| Jul 27 2018 |
3888 |
382.23 |
| Jul 27 2018 |
5877 |
382.23 |
| Jul 20 2018 |
3869 |
382.23 |
| Jul 20 2018 |
5988 |
382.23 |
| Jul 13 2018 |
3981 |
382.23 |
| Jul 13 2018 |
5885 |
382.23 |
| Jul 06 2018 |
3790 |
382.23 |
| Jul 06 2018 |
5649 |
382.23 |
| Jun 29 2018 |
3816 |
382.23 |
| Jun 29 2018 |
5660 |
382.23 |
| Jun 22 2018 |
3932 |
382.23 |
| Jun 22 2018 |
5827 |
382.23 |
| Jun 15 2018 |
3961 |
382.23 |
| Jun 15 2018 |
5861 |
382.23 |
| Jun 08 2018 |
3980 |
382.23 |
| Jun 08 2018 |
5956 |
382.23 |
| Jun 01 2018 |
4227 |
382.23 |
| Jun 01 2018 |
6210 |
382.23 |
| May 25 2018 |
4254 |
382.23 |
| May 25 2018 |
6301 |
382.23 |
| May 18 2018 |
4291 |
382.23 |
| May 18 2018 |
2936 |
358.8 |
| May 18 2018 |
2311 |
361.09 |
| May 18 2018 |
4423 |
363.12 |
| May 11 2018 |
2267 |
361.09 |
| May 11 2018 |
2928 |
358.8 |
| May 11 2018 |
4318 |
382.23 |
| May 11 2018 |
4482 |
363.12 |
| May 04 2018 |
3030 |
358.8 |
| May 04 2018 |
3502 |
370.05 |
| May 04 2018 |
2279 |
361.09 |
| May 04 2018 |
3842 |
353.94 |
| Apr 27 2018 |
2334 |
361.09 |
| Apr 27 2018 |
3046 |
358.8 |
| Apr 27 2018 |
3455 |
368.64 |
| Apr 27 2018 |
4620 |
363.12 |
| Apr 20 2018 |
3096 |
358.8 |
| Apr 20 2018 |
2330 |
361.09 |
| Apr 20 2018 |
3748 |
373.05 |
| Apr 20 2018 |
3879 |
353.94 |
| Apr 13 2018 |
3104 |
358.8 |
| Apr 13 2018 |
3763 |
373.05 |
| Apr 13 2018 |
2287 |
361.09 |
| Apr 13 2018 |
3864 |
353.94 |
| Apr 06 2018 |
3094 |
358.8 |
| Apr 06 2018 |
2299 |
361.09 |
| Apr 06 2018 |
3472 |
367.72 |
| Apr 06 2018 |
3875 |
353.94 |
| Mar 30 2018 |
2297 |
361.09 |
| Mar 30 2018 |
3123 |
358.8 |
| Mar 30 2018 |
3618 |
367.72 |
| Mar 30 2018 |
3962 |
353.94 |
| Mar 23 2018 |
2346 |
361.09 |
| Mar 23 2018 |
3685 |
367.72 |
| Mar 23 2018 |
3133 |
358.8 |
| Mar 23 2018 |
4016 |
353.94 |
| Mar 16 2018 |
3672 |
367.72 |
| Mar 16 2018 |
2341 |
361.09 |
| Mar 16 2018 |
3139 |
358.8 |
| Mar 16 2018 |
4044 |
353.94 |
| Mar 09 2018 |
2331 |
361.09 |
| Mar 09 2018 |
3136 |
358.8 |
| Mar 09 2018 |
3663 |
367.72 |
| Mar 09 2018 |
4064 |
353.94 |
| Mar 02 2018 |
2377 |
361.09 |
| Mar 02 2018 |
3151 |
358.8 |
| Mar 02 2018 |
3710 |
367.72 |
| Mar 02 2018 |
4215 |
353.94 |
| Feb 23 2018 |
3736 |
367.72 |
| Feb 23 2018 |
2412 |
361.09 |
| Feb 23 2018 |
3177 |
358.8 |
| Feb 23 2018 |
4246 |
353.94 |
| Feb 16 2018 |
2355 |
361.09 |
| Feb 16 2018 |
3169 |
358.8 |
| Feb 16 2018 |
3760 |
367.72 |
| Feb 16 2018 |
4259 |
353.94 |
| Feb 09 2018 |
3174 |
358.8 |
| Feb 09 2018 |
2427 |
361.09 |
| Feb 09 2018 |
3500 |
363.67 |
| Feb 09 2018 |
4257 |
353.94 |
| Feb 02 2018 |
2419 |
361.09 |
| Feb 02 2018 |
3178 |
358.8 |
| Feb 02 2018 |
3500 |
363.67 |
| Feb 02 2018 |
4265 |
353.94 |
| Jan 26 2018 |
2419 |
361.09 |
| Jan 26 2018 |
3181 |
358.8 |
| Jan 26 2018 |
3515 |
363.67 |
| Jan 26 2018 |
4264 |
353.94 |
| Jan 19 2018 |
3181 |
358.8 |
| Jan 19 2018 |
2419 |
361.09 |
| Jan 19 2018 |
3517 |
363.67 |
| Jan 19 2018 |
4263 |
353.94 |
| Jan 12 2018 |
2410 |
361.09 |
| Jan 12 2018 |
3187 |
358.8 |
| Jan 12 2018 |
3524 |
363.67 |
| Jan 12 2018 |
4279 |
353.94 |
| Jan 05 2018 |
3524 |
363.67 |
| Jan 05 2018 |
3193 |
358.8 |
| Jan 05 2018 |
2410 |
361.09 |
| Jan 05 2018 |
4284 |
353.94 |
| Dec 29 2017 |
3193 |
358.8 |
| Dec 29 2017 |
2413 |
361.09 |
| Dec 29 2017 |
3524 |
363.67 |
| Dec 29 2017 |
4284 |
353.94 |
| Dec 22 2017 |
3193 |
358.8 |
| Dec 22 2017 |
2413 |
361.09 |
| Dec 22 2017 |
3524 |
363.67 |
| Dec 22 2017 |
4284 |
353.94 |
| Dec 15 2017 |
3524 |
363.67 |
| Dec 15 2017 |
3193 |
358.8 |
| Dec 15 2017 |
2413 |
361.09 |
| Dec 15 2017 |
4284 |
353.94 |
| Dec 08 2017 |
3524 |
363.67 |
| Dec 08 2017 |
3193 |
358.8 |
| Dec 08 2017 |
2413 |
361.09 |
| Dec 08 2017 |
4284 |
353.94 |
| Dec 01 2017 |
3193 |
358.8 |
| Dec 01 2017 |
2413 |
361.09 |
| Dec 01 2017 |
3524 |
363.67 |
| Dec 01 2017 |
4284 |
353.94 |
| Nov 24 2017 |
3524 |
363.67 |
| Nov 24 2017 |
2413 |
361.09 |
| Nov 24 2017 |
3193 |
358.8 |
| Nov 24 2017 |
4284 |
353.94 |
| Nov 17 2017 |
3524 |
363.67 |
| Nov 17 2017 |
2413 |
361.09 |
| Nov 17 2017 |
3193 |
358.8 |
| Nov 17 2017 |
4284 |
353.94 |
| Nov 10 2017 |
2413 |
361.09 |
| Nov 10 2017 |
3193 |
358.8 |
| Nov 10 2017 |
3527 |
363.67 |
| Nov 10 2017 |
4289 |
353.94 |
| Nov 03 2017 |
3193 |
358.8 |
| Nov 03 2017 |
2413 |
361.09 |
| Nov 03 2017 |
3527 |
363.67 |
| Nov 03 2017 |
4289 |
353.94 |
| Oct 27 2017 |
3564 |
363.67 |
| Oct 27 2017 |
3193 |
358.8 |
| Oct 27 2017 |
2413 |
361.09 |
| Oct 27 2017 |
4313 |
353.94 |
| Oct 20 2017 |
2408 |
361.09 |
| Oct 20 2017 |
3201 |
358.8 |
| Oct 20 2017 |
3542 |
363.67 |
| Oct 20 2017 |
4300 |
353.94 |
| Oct 13 2017 |
3201 |
358.8 |
| Oct 13 2017 |
2412 |
361.09 |
| Oct 13 2017 |
3558 |
363.67 |
| Oct 13 2017 |
4313 |
353.94 |
| Oct 06 2017 |
2412 |
361.09 |
| Oct 06 2017 |
3200 |
358.8 |
| Oct 06 2017 |
3561 |
363.67 |
| Oct 06 2017 |
4311 |
353.94 |
| Sep 29 2017 |
3560 |
363.67 |
| Sep 29 2017 |
3201 |
358.8 |
| Sep 29 2017 |
2415 |
361.09 |
| Sep 29 2017 |
4273 |
353.94 |
| Sep 22 2017 |
3197 |
358.8 |
| Sep 22 2017 |
2415 |
361.09 |
| Sep 22 2017 |
3613 |
363.67 |
| Sep 22 2017 |
4312 |
353.94 |
| Sep 15 2017 |
3225 |
358.8 |
| Sep 15 2017 |
2409 |
361.09 |
| Sep 15 2017 |
3630 |
363.67 |
| Sep 15 2017 |
4351 |
353.94 |
| Sep 08 2017 |
2901 |
352.29 |
| Sep 08 2017 |
3269 |
358.8 |
| Sep 08 2017 |
2351 |
361.09 |
| Sep 08 2017 |
4437 |
353.94 |
| Sep 01 2017 |
3328 |
358.8 |
| Sep 01 2017 |
2400 |
361.09 |
| Sep 01 2017 |
1931 |
333.47 |
| Sep 01 2017 |
4088 |
349.64 |
| Aug 25 2017 |
2391 |
361.09 |
| Aug 25 2017 |
3333 |
358.8 |
| Aug 25 2017 |
2276 |
333.47 |
| Aug 25 2017 |
4409 |
349.64 |
| Aug 18 2017 |
2515 |
361.09 |
| Aug 18 2017 |
3370 |
358.8 |
| Aug 18 2017 |
3157 |
351.05 |
| Aug 18 2017 |
4750 |
353.44 |
| Aug 11 2017 |
3350 |
358.8 |
| Aug 11 2017 |
2507 |
361.09 |
| Aug 11 2017 |
3201 |
351.05 |
| Aug 11 2017 |
4774 |
353.44 |
| Aug 04 2017 |
3407 |
358.8 |
| Aug 04 2017 |
2564 |
361.09 |
| Aug 04 2017 |
3220 |
351.05 |
| Aug 04 2017 |
4840 |
353.44 |
| Jul 28 2017 |
2576 |
361.09 |
| Jul 28 2017 |
3437 |
358.8 |
| Jul 28 2017 |
3239 |
351.05 |
| Jul 28 2017 |
4890 |
353.44 |
| Jul 21 2017 |
3313 |
351.05 |
| Jul 21 2017 |
2614 |
361.09 |
| Jul 21 2017 |
3515 |
358.8 |
| Jul 21 2017 |
4987 |
353.44 |
| Jul 14 2017 |
2683 |
361.09 |
| Jul 14 2017 |
3545 |
358.8 |
| Jul 14 2017 |
3357 |
351.05 |
| Jul 14 2017 |
5021 |
353.44 |
| Jul 07 2017 |
3575 |
358.8 |
| Jul 07 2017 |
2733 |
361.09 |
| Jul 07 2017 |
3372 |
351.05 |
| Jul 07 2017 |
5062 |
353.44 |
| Jun 30 2017 |
3394 |
351.05 |
| Jun 30 2017 |
3610 |
358.8 |
| Jun 30 2017 |
2717 |
361.09 |
| Jun 30 2017 |
5093 |
353.44 |
| Jun 23 2017 |
3490 |
351.05 |
| Jun 23 2017 |
4437 |
358.8 |
| Jun 23 2017 |
2756 |
361.09 |
| Jun 23 2017 |
5126 |
353.44 |
| Jun 16 2017 |
4534 |
358.8 |
| Jun 16 2017 |
2748 |
361.09 |
| Jun 16 2017 |
3486 |
351.05 |
| Jun 16 2017 |
5171 |
353.44 |
| Jun 09 2017 |
3353 |
351.05 |
| Jun 09 2017 |
2790 |
361.09 |
| Jun 09 2017 |
4607 |
358.8 |
| Jun 09 2017 |
5058 |
353.44 |
| Jun 02 2017 |
3517 |
351.05 |
| Jun 02 2017 |
2794 |
361.09 |
| Jun 02 2017 |
4629 |
358.8 |
| Jun 02 2017 |
5202 |
353.44 |
| May 26 2017 |
3528 |
351.05 |
| May 26 2017 |
5010 |
351.05 |
| May 19 2017 |
3610 |
351.05 |
| May 19 2017 |
5040 |
351.05 |
| May 12 2017 |
3650 |
351.05 |
| May 12 2017 |
5087 |
351.05 |
| May 05 2017 |
3900 |
354.49 |
| May 05 2017 |
5478 |
354.49 |
| Apr 28 2017 |
3909 |
354.49 |
| Apr 28 2017 |
5471 |
354.49 |
| Apr 21 2017 |
3987 |
354.49 |
| Apr 21 2017 |
5541 |
354.49 |
| Apr 14 2017 |
4047 |
354.49 |
| Apr 14 2017 |
5604 |
354.49 |
| Apr 07 2017 |
4017 |
354.49 |
| Apr 07 2017 |
5490 |
354.49 |
| Mar 31 2017 |
4058 |
354.49 |
| Mar 31 2017 |
5605 |
354.49 |
| Mar 24 2017 |
4345 |
359.51 |
| Mar 24 2017 |
6028 |
359.51 |
| Mar 17 2017 |
4412 |
359.51 |
| Mar 17 2017 |
6052 |
359.51 |
| Mar 10 2017 |
4439 |
359.51 |
| Mar 10 2017 |
6099 |
359.51 |
| Mar 03 2017 |
4462 |
359.51 |
| Mar 03 2017 |
6111 |
359.51 |
| Feb 24 2017 |
4505 |
359.51 |
| Feb 24 2017 |
6153 |
359.51 |
| Feb 17 2017 |
4536 |
359.51 |
| Feb 17 2017 |
6167 |
359.51 |
| Feb 10 2017 |
4586 |
359.51 |
| Feb 10 2017 |
6193 |
359.51 |
| Feb 03 2017 |
4596 |
359.51 |
| Feb 03 2017 |
6216 |
359.51 |
| Jan 27 2017 |
4593 |
359.51 |
| Jan 27 2017 |
6216 |
359.51 |
| Jan 20 2017 |
4598 |
359.51 |
| Jan 20 2017 |
6227 |
359.51 |
| Jan 13 2017 |
4599 |
359.51 |
| Jan 13 2017 |
6230 |
359.51 |
| Jan 06 2017 |
4599 |
359.51 |
| Jan 06 2017 |
6218 |
359.51 |
| Dec 30 2016 |
4599 |
359.51 |
| Dec 30 2016 |
6220 |
359.51 |
| Dec 23 2016 |
4599 |
359.51 |
| Dec 23 2016 |
6220 |
359.51 |
| Dec 16 2016 |
4599 |
359.51 |
| Dec 16 2016 |
6218 |
359.51 |
| Dec 09 2016 |
4599 |
359.51 |
| Dec 09 2016 |
6219 |
359.51 |
| Dec 02 2016 |
4599 |
359.51 |
| Dec 02 2016 |
6219 |
359.51 |
| Nov 25 2016 |
4599 |
359.51 |
| Nov 25 2016 |
6214 |
359.51 |
| Nov 18 2016 |
4599 |
359.51 |
| Nov 18 2016 |
6214 |
359.51 |
| Nov 11 2016 |
4591 |
359.51 |
| Nov 11 2016 |
6215 |
359.51 |
| Nov 04 2016 |
4591 |
359.51 |
| Nov 04 2016 |
6215 |
359.51 |
| Oct 28 2016 |
4602 |
359.51 |
| Oct 28 2016 |
6224 |
359.51 |
| Oct 21 2016 |
4608 |
359.51 |
| Oct 21 2016 |
6229 |
359.51 |
| Oct 14 2016 |
4611 |
359.51 |
| Oct 14 2016 |
6269 |
359.51 |
| Oct 07 2016 |
4612 |
359.51 |
| Oct 07 2016 |
6273 |
359.51 |
| Sep 30 2016 |
4618 |
359.51 |
| Sep 30 2016 |
6274 |
359.51 |
| Sep 23 2016 |
4580 |
359.51 |
| Sep 23 2016 |
6237 |
359.51 |
| Sep 16 2016 |
4560 |
359.51 |
| Sep 16 2016 |
6253 |
359.51 |
| Sep 09 2016 |
4624 |
359.51 |
| Sep 09 2016 |
6271 |
359.51 |
| Sep 02 2016 |
4633 |
359.51 |
| Sep 02 2016 |
6365 |
359.51 |
| Aug 26 2016 |
4304 |
359.51 |
| Aug 26 2016 |
6053 |
359.51 |
| Aug 19 2016 |
3999 |
354.96 |
| Aug 19 2016 |
5664 |
354.96 |
| Aug 12 2016 |
4013 |
354.96 |
| Aug 12 2016 |
6554 |
354.96 |
| Aug 05 2016 |
4069 |
354.96 |
| Aug 05 2016 |
6659 |
354.96 |
| Jul 29 2016 |
3960 |
354.96 |
| Jul 29 2016 |
6699 |
354.96 |
| Jul 22 2016 |
4068 |
354.96 |
| Jul 22 2016 |
6790 |
354.96 |
| Jun 22 2016 |
4190 |
354.96 |
| Jun 22 2016 |
7524 |
354.96 |
| Jun 15 2016 |
4282 |
354.96 |
| Jun 15 2016 |
7646 |
354.96 |
| Jun 08 2016 |
4273 |
354.96 |
| Jun 08 2016 |
7679 |
354.96 |
| Jun 01 2016 |
4355 |
354.96 |
| Jun 01 2016 |
7921 |
354.96 |
| May 25 2016 |
4400 |
354.96 |
| May 25 2016 |
7955 |
354.96 |
| May 18 2016 |
4443 |
354.96 |
| May 18 2016 |
7979 |
354.96 |
| May 11 2016 |
4449 |
354.96 |
| May 11 2016 |
7961 |
354.96 |
| May 04 2016 |
5560 |
369.56 |
| May 04 2016 |
9672 |
369.56 |
| Apr 27 2016 |
5730 |
369.56 |
| Apr 27 2016 |
9857 |
369.56 |
| Apr 20 2016 |
5776 |
369.56 |
| Apr 20 2016 |
9929 |
369.56 |
