| Jul 15 2021 |
2154 |
400.75 |
| Jul 15 2021 |
2792 |
400.75 |
| Jul 08 2021 |
2101 |
400.75 |
| Jul 08 2021 |
2722 |
400.75 |
| Jul 01 2021 |
2056 |
400.75 |
| Jul 01 2021 |
2680 |
400.75 |
| Jun 24 2021 |
2013 |
400.75 |
| Jun 24 2021 |
2613 |
400.75 |
| Jun 17 2021 |
1822 |
400.75 |
| Jun 17 2021 |
2458 |
400.75 |
| Jun 10 2021 |
1766 |
400.75 |
| Jun 10 2021 |
2311 |
400.75 |
| Jun 03 2021 |
2120 |
400.75 |
| May 27 2021 |
1772 |
400.75 |
| May 27 2021 |
2155 |
400.75 |
| May 07 2021 |
6828 |
400.75 |
| Jul 17 2020 |
2584 |
400.75 |
| Jul 17 2020 |
3645 |
400.75 |
| Jul 10 2020 |
2800 |
400.75 |
| Jul 10 2020 |
3869 |
400.75 |
| Jul 03 2020 |
2817 |
400.75 |
| Jul 03 2020 |
3886 |
400.75 |
| Jun 26 2020 |
3046 |
400.75 |
| Jun 26 2020 |
4153 |
400.75 |
| Jun 19 2020 |
3158 |
400.75 |
| Jun 19 2020 |
4368 |
400.75 |
| Jun 12 2020 |
3270 |
400.75 |
| Jun 12 2020 |
4496 |
400.75 |
| Jun 05 2020 |
3398 |
400.75 |
| Jun 05 2020 |
4637 |
400.75 |
| May 29 2020 |
3514 |
400.75 |
| May 29 2020 |
4799 |
400.75 |
| May 22 2020 |
3662 |
400.75 |
| May 22 2020 |
5001 |
400.75 |
| May 15 2020 |
3745 |
400.75 |
| May 15 2020 |
5210 |
400.75 |
| May 08 2020 |
3819 |
400.75 |
| May 08 2020 |
5335 |
400.75 |
| May 01 2020 |
4030 |
400.75 |
| May 01 2020 |
5693 |
400.75 |
| Apr 24 2020 |
4157 |
400.75 |
| Apr 24 2020 |
6005 |
400.75 |
| Apr 17 2020 |
4176 |
400.75 |
| Apr 17 2020 |
6165 |
400.75 |
| Apr 10 2020 |
4261 |
400.75 |
| Apr 10 2020 |
6308 |
400.75 |
| Apr 03 2020 |
4385 |
400.75 |
| Apr 03 2020 |
6518 |
400.75 |
| Mar 27 2020 |
4497 |
400.75 |
| Mar 27 2020 |
6742 |
400.75 |
| Mar 20 2020 |
4554 |
400.75 |
| Mar 20 2020 |
6848 |
400.75 |
| Mar 13 2020 |
4597 |
400.75 |
| Mar 13 2020 |
6936 |
400.75 |
| Mar 06 2020 |
4633 |
400.75 |
| Mar 06 2020 |
7000 |
400.75 |
| Feb 28 2020 |
4608 |
400.75 |
| Feb 28 2020 |
7039 |
400.75 |
| Feb 21 2020 |
4542 |
400.75 |
| Feb 21 2020 |
6953 |
400.75 |
| Feb 14 2020 |
4562 |
400.75 |
| Feb 14 2020 |
6970 |
400.75 |
| Feb 07 2020 |
4533 |
400.75 |
| Feb 07 2020 |
6932 |
400.75 |
| Jan 31 2020 |
4543 |
400.75 |
| Jan 31 2020 |
6949 |
400.75 |
| Jan 24 2020 |
4556 |
400.75 |
| Jan 24 2020 |
6952 |
400.75 |
| Jan 17 2020 |
4530 |
400.75 |
| Jan 17 2020 |
6921 |
400.75 |
| Jan 10 2020 |
4531 |
400.75 |
| Jan 10 2020 |
6920 |
400.75 |
| Jan 03 2020 |
4536 |
400.75 |
| Jan 03 2020 |
6928 |
400.75 |
| Dec 27 2019 |
4536 |
400.75 |
| Dec 27 2019 |
6928 |
400.75 |
| Dec 20 2019 |
4536 |
400.75 |
| Dec 20 2019 |
6928 |
400.75 |
| Dec 13 2019 |
4536 |
400.75 |
| Dec 13 2019 |
6928 |
400.75 |
| Dec 06 2019 |
4533 |
400.75 |
| Dec 06 2019 |
6924 |
400.75 |
| Nov 29 2019 |
4525 |
400.75 |
| Nov 29 2019 |
6927 |
400.75 |
| Nov 22 2019 |
4525 |
400.75 |
| Nov 22 2019 |
6927 |
400.75 |
| Nov 15 2019 |
4526 |
400.75 |
| Nov 15 2019 |
6931 |
400.75 |
| Nov 08 2019 |
4528 |
400.75 |
| Nov 08 2019 |
6906 |
400.75 |
| Nov 01 2019 |
4527 |
400.75 |
| Nov 01 2019 |
6809 |
400.75 |
| Oct 25 2019 |
4537 |
400.75 |
| Oct 25 2019 |
6819 |
400.75 |
| Oct 18 2019 |
4537 |
400.75 |
| Oct 18 2019 |
6826 |
400.75 |
| Oct 11 2019 |
4537 |
400.75 |
| Oct 11 2019 |
6824 |
400.75 |
| Oct 04 2019 |
4544 |
400.75 |
| Oct 04 2019 |
6825 |
400.75 |
| Sep 27 2019 |
4537 |
400.75 |
| Sep 27 2019 |
6891 |
400.75 |
| Sep 20 2019 |
4542 |
400.75 |
| Sep 20 2019 |
6893 |
400.75 |
| Sep 13 2019 |
4528 |
400.75 |
| Sep 13 2019 |
6910 |
400.75 |
| Sep 06 2019 |
4532 |
400.75 |
| Sep 06 2019 |
7012 |
400.75 |
| Aug 30 2019 |
4568 |
400.75 |
| Aug 30 2019 |
7072 |
400.75 |
| Aug 23 2019 |
4615 |
400.75 |
| Aug 23 2019 |
7142 |
400.75 |
| Aug 16 2019 |
4659 |
400.75 |
| Aug 16 2019 |
7145 |
400.75 |
| Aug 09 2019 |
4657 |
400.75 |
| Aug 09 2019 |
7165 |
400.75 |
| Aug 02 2019 |
4706 |
400.75 |
| Aug 02 2019 |
7219 |
400.75 |
| Jul 05 2019 |
6610 |
415.4 |
| Jul 05 2019 |
9549 |
415.4 |
| Jun 28 2019 |
6670 |
415.4 |
| Jun 28 2019 |
9688 |
415.4 |
| Jun 21 2019 |
6675 |
415.4 |
| Jun 21 2019 |
9615 |
415.4 |
| Jun 14 2019 |
6682 |
415.4 |
| Jun 14 2019 |
9655 |
415.4 |
| Jun 07 2019 |
6725 |
415.4 |
| Jun 07 2019 |
9803 |
415.4 |
| May 31 2019 |
6713 |
415.4 |
| May 31 2019 |
4951 |
436.68 |
| May 31 2019 |
9809 |
415.4 |
| May 24 2019 |
4891 |
436.68 |
| May 24 2019 |
6691 |
415.4 |
| May 24 2019 |
9882 |
415.4 |
| May 17 2019 |
6722 |
415.4 |
| May 17 2019 |
4987 |
436.68 |
| May 17 2019 |
9879 |
415.4 |
| May 10 2019 |
6783 |
415.4 |
| May 10 2019 |
4975 |
436.68 |
| May 10 2019 |
9823 |
415.4 |
| May 03 2019 |
5015 |
436.68 |
| May 03 2019 |
5992 |
406.47 |
| May 03 2019 |
8651 |
406.47 |
| Apr 26 2019 |
5009 |
436.68 |
| Apr 26 2019 |
6044 |
406.47 |
| Apr 26 2019 |
8527 |
406.47 |
| Apr 19 2019 |
5041 |
436.68 |
| Apr 19 2019 |
4842 |
393.72 |
| Apr 19 2019 |
7010 |
393.72 |
| Apr 18 2019 |
4857 |
393.72 |
| Apr 18 2019 |
5048 |
436.68 |
| Apr 12 2019 |
5042 |
436.68 |
| Apr 12 2019 |
4856 |
393.72 |
| Apr 12 2019 |
7073 |
393.72 |
| Apr 05 2019 |
4966 |
436.68 |
| Apr 05 2019 |
4627 |
393.72 |
| Apr 05 2019 |
6837 |
393.72 |
| Mar 29 2019 |
4756 |
436.68 |
| Mar 29 2019 |
4609 |
393.72 |
| Mar 29 2019 |
6817 |
393.72 |
| Mar 22 2019 |
4568 |
393.72 |
| Mar 22 2019 |
4837 |
436.68 |
| Mar 22 2019 |
6801 |
393.72 |
| Mar 15 2019 |
5032 |
436.68 |
| Mar 15 2019 |
4683 |
393.72 |
| Mar 15 2019 |
6866 |
393.72 |
| Mar 08 2019 |
4834 |
436.68 |
| Mar 08 2019 |
4592 |
393.72 |
| Mar 08 2019 |
6755 |
393.72 |
| Mar 01 2019 |
4946 |
436.68 |
| Mar 01 2019 |
4628 |
393.72 |
| Mar 01 2019 |
6800 |
393.72 |
| Feb 22 2019 |
4645 |
393.72 |
| Feb 22 2019 |
4948 |
436.68 |
| Feb 22 2019 |
6823 |
393.72 |
| Feb 15 2019 |
4944 |
436.68 |
| Feb 15 2019 |
4662 |
393.72 |
| Feb 15 2019 |
6792 |
393.72 |
| Feb 08 2019 |
5065 |
436.68 |
| Feb 08 2019 |
4654 |
393.72 |
| Feb 08 2019 |
6774 |
393.72 |
| Feb 01 2019 |
5074 |
436.68 |
| Feb 01 2019 |
4665 |
393.72 |
| Feb 01 2019 |
6784 |
393.72 |
| Jan 25 2019 |
5074 |
436.68 |
| Jan 25 2019 |
4666 |
393.72 |
| Jan 25 2019 |
6805 |
393.72 |
| Jan 18 2019 |
5082 |
436.68 |
| Jan 18 2019 |
4692 |
393.72 |
| Jan 18 2019 |
6816 |
393.72 |
| Jan 11 2019 |
5082 |
436.68 |
| Jan 11 2019 |
4692 |
393.72 |
| Jan 11 2019 |
6819 |
393.72 |
| Jan 04 2019 |
4693 |
393.72 |
| Jan 04 2019 |
5082 |
436.68 |
| Jan 04 2019 |
6826 |
393.72 |
| Dec 28 2018 |
5084 |
436.68 |
| Dec 28 2018 |
4693 |
393.72 |
| Dec 28 2018 |
6826 |
393.72 |
| Dec 21 2018 |
5084 |
436.68 |
| Dec 21 2018 |
4693 |
393.72 |
| Dec 21 2018 |
6826 |
393.72 |
| Dec 14 2018 |
4693 |
393.72 |
| Dec 14 2018 |
5084 |
436.68 |
| Dec 14 2018 |
6826 |
393.72 |
| Dec 07 2018 |
5076 |
436.68 |
| Dec 07 2018 |
4693 |
393.72 |
| Dec 07 2018 |
6824 |
393.72 |
| Nov 30 2018 |
4693 |
393.72 |
| Nov 30 2018 |
5076 |
436.68 |
| Nov 30 2018 |
6824 |
393.72 |
| Nov 23 2018 |
4693 |
393.72 |
| Nov 23 2018 |
5077 |
436.68 |
| Nov 23 2018 |
6824 |
393.72 |
| Nov 16 2018 |
5077 |
436.68 |
| Nov 16 2018 |
4693 |
393.72 |
| Nov 16 2018 |
6824 |
393.72 |
| Nov 09 2018 |
5077 |
436.68 |
| Nov 09 2018 |
4693 |
393.72 |
| Nov 09 2018 |
6824 |
393.72 |
| Nov 02 2018 |
5077 |
436.68 |
| Nov 02 2018 |
4693 |
393.72 |
| Nov 02 2018 |
6801 |
393.72 |
| Oct 26 2018 |
4691 |
393.72 |
| Oct 26 2018 |
5077 |
436.68 |
| Oct 26 2018 |
6796 |
393.72 |
| Oct 19 2018 |
5077 |
436.68 |
| Oct 19 2018 |
4706 |
393.72 |
| Oct 19 2018 |
6802 |
393.72 |
| Oct 12 2018 |
5071 |
436.68 |
| Oct 12 2018 |
4690 |
393.72 |
| Oct 12 2018 |
6781 |
393.72 |
| Oct 05 2018 |
4711 |
393.72 |
| Oct 05 2018 |
5071 |
436.68 |
| Oct 05 2018 |
6849 |
393.72 |
| Sep 28 2018 |
5076 |
436.68 |
| Sep 28 2018 |
4597 |
393.72 |
| Sep 28 2018 |
6688 |
393.72 |
| Sep 21 2018 |
5023 |
436.68 |
| Sep 21 2018 |
4583 |
393.72 |
| Sep 21 2018 |
6682 |
393.72 |
| Sep 14 2018 |
5116 |
436.68 |
| Sep 14 2018 |
4583 |
393.72 |
| Sep 14 2018 |
6693 |
393.72 |
| Sep 07 2018 |
5144 |
436.68 |
| Sep 07 2018 |
4659 |
393.72 |
| Sep 07 2018 |
6810 |
393.72 |
| Aug 31 2018 |
4689 |
393.72 |
| Aug 31 2018 |
5217 |
436.68 |
| Aug 31 2018 |
6840 |
393.72 |
| Aug 24 2018 |
4677 |
393.72 |
| Aug 24 2018 |
5283 |
436.68 |
| Aug 24 2018 |
6843 |
393.72 |
| Aug 17 2018 |
4674 |
393.72 |
| Aug 17 2018 |
5274 |
436.68 |
| Aug 17 2018 |
6908 |
393.72 |
| Aug 10 2018 |
5277 |
436.68 |
| Aug 10 2018 |
4729 |
393.72 |
| Aug 10 2018 |
7010 |
393.72 |
| Aug 03 2018 |
5313 |
436.68 |
| Aug 03 2018 |
4830 |
393.72 |
| Aug 03 2018 |
7096 |
393.72 |
| Jul 27 2018 |
5381 |
436.68 |
| Jul 27 2018 |
4859 |
393.72 |
| Jul 27 2018 |
7106 |
393.72 |
| Jul 20 2018 |
5487 |
436.68 |
| Jul 20 2018 |
4822 |
393.72 |
| Jul 20 2018 |
7212 |
393.72 |
| Jul 13 2018 |
5841 |
404.25 |
| Jul 13 2018 |
5558 |
436.68 |
| Jul 13 2018 |
8288 |
404.25 |
| Jul 06 2018 |
5330 |
400.53 |
| Jul 06 2018 |
5559 |
436.68 |
| Jul 06 2018 |
7611 |
400.53 |
| Jun 29 2018 |
5342 |
400.53 |
| Jun 29 2018 |
5532 |
436.68 |
| Jun 29 2018 |
7630 |
400.53 |
| Jun 22 2018 |
5627 |
436.68 |
| Jun 22 2018 |
5479 |
400.53 |
| Jun 22 2018 |
7834 |
400.53 |
| Jun 15 2018 |
5647 |
436.68 |
| Jun 15 2018 |
5517 |
400.53 |
| Jun 15 2018 |
7902 |
400.53 |
| Jun 08 2018 |
5730 |
436.68 |
| Jun 08 2018 |
5547 |
400.53 |
| Jun 08 2018 |
8014 |
400.53 |
| Jun 01 2018 |
5818 |
400.53 |
| Jun 01 2018 |
8265 |
400.53 |
| May 25 2018 |
5840 |
400.53 |
| May 25 2018 |
8376 |
400.53 |
| May 18 2018 |
5912 |
400.53 |
| May 18 2018 |
8377 |
400.53 |
| May 11 2018 |
8004 |
422.41 |
| May 11 2018 |
11231 |
422.41 |
| May 04 2018 |
8803 |
427.5 |
| May 04 2018 |
9393 |
433.81 |
| May 04 2018 |
12811 |
432.55 |
| Apr 27 2018 |
8801 |
427.5 |
| Apr 27 2018 |
7988 |
420.69 |
| Apr 27 2018 |
9586 |
408.58 |
| Apr 20 2018 |
8878 |
427.5 |
| Apr 20 2018 |
11634 |
455.67 |
| Apr 20 2018 |
15001 |
448.63 |
| Apr 13 2018 |
8881 |
427.5 |
| Apr 13 2018 |
11521 |
455.67 |
| Apr 13 2018 |
14935 |
448.63 |
| Apr 06 2018 |
8828 |
427.5 |
| Apr 06 2018 |
11768 |
455.67 |
| Apr 06 2018 |
14989 |
448.63 |
| Mar 30 2018 |
8922 |
427.5 |
| Mar 30 2018 |
12050 |
455.67 |
| Mar 30 2018 |
15211 |
448.63 |
| Mar 23 2018 |
12200 |
455.67 |
| Mar 23 2018 |
8959 |
427.5 |
| Mar 23 2018 |
15321 |
448.63 |
| Mar 16 2018 |
12051 |
455.67 |
| Mar 16 2018 |
8977 |
427.5 |
| Mar 16 2018 |
15282 |
448.63 |
| Mar 09 2018 |
8900 |
427.5 |
| Mar 09 2018 |
12036 |
455.67 |
| Mar 09 2018 |
15258 |
448.63 |
| Mar 02 2018 |
8959 |
427.5 |
| Mar 02 2018 |
12087 |
455.67 |
| Mar 02 2018 |
15482 |
448.63 |
| Feb 23 2018 |
12210 |
455.67 |
| Feb 23 2018 |
9032 |
427.5 |
| Feb 23 2018 |
15599 |
448.63 |
| Feb 16 2018 |
10032 |
437.64 |
| Feb 16 2018 |
12241 |
455.67 |
| Feb 16 2018 |
15580 |
448.46 |
| Feb 09 2018 |
10075 |
437.64 |
| Feb 09 2018 |
12104 |
455.67 |
| Feb 09 2018 |
15469 |
448.46 |
| Feb 02 2018 |
10029 |
437.64 |
| Feb 02 2018 |
12063 |
455.67 |
| Feb 02 2018 |
15408 |
448.46 |
| Jan 26 2018 |
10053 |
437.64 |
| Jan 26 2018 |
12102 |
455.67 |
| Jan 26 2018 |
15437 |
448.46 |
| Jan 19 2018 |
10053 |
437.64 |
| Jan 19 2018 |
12111 |
455.67 |
| Jan 19 2018 |
15449 |
448.46 |
| Jan 12 2018 |
10047 |
437.64 |
| Jan 12 2018 |
12135 |
455.67 |
| Jan 12 2018 |
15449 |
448.46 |
| Jan 05 2018 |
12135 |
455.67 |
| Jan 05 2018 |
10074 |
437.64 |
| Jan 05 2018 |
15472 |
448.46 |
| Dec 29 2017 |
10074 |
437.64 |
| Dec 29 2017 |
12135 |
455.67 |
| Dec 29 2017 |
15472 |
448.46 |
| Dec 22 2017 |
10075 |
437.64 |
| Dec 22 2017 |
12135 |
455.67 |
| Dec 22 2017 |
15474 |
448.46 |
| Dec 15 2017 |
12135 |
455.67 |
| Dec 15 2017 |
10065 |
437.64 |
| Dec 15 2017 |
15472 |
448.46 |
| Dec 08 2017 |
12135 |
455.67 |
| Dec 08 2017 |
10065 |
437.64 |
| Dec 08 2017 |
15472 |
448.46 |
| Dec 01 2017 |
10065 |
437.64 |
| Dec 01 2017 |
12135 |
455.67 |
| Dec 01 2017 |
15472 |
448.46 |
| Nov 24 2017 |
12135 |
455.67 |
| Nov 24 2017 |
10065 |
437.64 |
| Nov 24 2017 |
15472 |
448.46 |
| Nov 17 2017 |
12135 |
455.67 |
| Nov 17 2017 |
10065 |
437.64 |
| Nov 17 2017 |
15472 |
448.46 |
| Nov 10 2017 |
10065 |
437.64 |
| Nov 10 2017 |
12148 |
455.67 |
| Nov 10 2017 |
15478 |
448.46 |
| Nov 03 2017 |
10066 |
437.64 |
| Nov 03 2017 |
12148 |
455.67 |
| Nov 03 2017 |
15479 |
448.46 |
| Oct 27 2017 |
12179 |
455.67 |
| Oct 27 2017 |
10066 |
437.64 |
| Oct 27 2017 |
15516 |
448.46 |
| Oct 20 2017 |
10082 |
437.64 |
| Oct 20 2017 |
12101 |
455.67 |
| Oct 20 2017 |
15463 |
448.46 |
| Oct 13 2017 |
10082 |
437.64 |
| Oct 13 2017 |
12140 |
455.67 |
| Oct 13 2017 |
15485 |
448.46 |
| Oct 06 2017 |
10076 |
437.64 |
| Oct 06 2017 |
12139 |
455.67 |
| Oct 06 2017 |
15482 |
448.46 |
| Sep 29 2017 |
12137 |
455.67 |
| Sep 29 2017 |
10088 |
437.64 |
| Sep 29 2017 |
15398 |
448.46 |
| Sep 22 2017 |
10084 |
437.64 |
| Sep 22 2017 |
12316 |
455.67 |
| Sep 22 2017 |
15538 |
448.46 |
| Sep 15 2017 |
11516 |
451.26 |
| Sep 15 2017 |
12323 |
455.67 |
| Sep 15 2017 |
15364 |
446.55 |
| Sep 08 2017 |
12256 |
455.67 |
| Sep 08 2017 |
11550 |
451.26 |
| Sep 08 2017 |
15481 |
446.55 |
| Sep 01 2017 |
11707 |
451.26 |
| Sep 01 2017 |
12286 |
455.67 |
| Sep 01 2017 |
15534 |
446.55 |
| Aug 25 2017 |
11740 |
451.26 |
| Aug 25 2017 |
12650 |
455.67 |
| Aug 25 2017 |
15896 |
446.55 |
| Aug 18 2017 |
11794 |
451.26 |
| Aug 18 2017 |
12778 |
456.57 |
| Aug 18 2017 |
15465 |
442.7 |
| Aug 11 2017 |
11746 |
451.26 |
| Aug 11 2017 |
12848 |
456.57 |
| Aug 11 2017 |
15505 |
442.7 |
| Aug 04 2017 |
11896 |
451.26 |
| Aug 04 2017 |
12931 |
456.57 |
| Aug 04 2017 |
15688 |
442.7 |
| Jul 28 2017 |
11949 |
451.26 |
| Jul 28 2017 |
13028 |
456.57 |
| Jul 28 2017 |
15814 |
442.7 |
| Jul 21 2017 |
13119 |
456.57 |
| Jul 21 2017 |
12019 |
451.26 |
| Jul 21 2017 |
15961 |
442.7 |
| Jul 14 2017 |
12130 |
451.26 |
| Jul 14 2017 |
13901 |
463.48 |
| Jul 14 2017 |
17202 |
451.23 |
| Jul 07 2017 |
12220 |
451.26 |
| Jul 07 2017 |
13951 |
463.48 |
| Jul 07 2017 |
17271 |
451.23 |
| Jun 30 2017 |
13970 |
463.48 |
| Jun 30 2017 |
12286 |
451.26 |
| Jun 30 2017 |
17314 |
451.23 |
| Jun 23 2017 |
14141 |
463.48 |
| Jun 23 2017 |
13334 |
451.26 |
| Jun 23 2017 |
17447 |
451.23 |
| Jun 16 2017 |
13417 |
451.26 |
| Jun 16 2017 |
14192 |
463.48 |
| Jun 16 2017 |
17452 |
451.23 |
| Jun 09 2017 |
14066 |
463.48 |
| Jun 09 2017 |
13500 |
451.26 |
| Jun 09 2017 |
17333 |
451.23 |
| Jun 02 2017 |
14387 |
463.48 |
| Jun 02 2017 |
13524 |
451.26 |
| Jun 02 2017 |
17583 |
451.23 |
| May 26 2017 |
13618 |
451.26 |
| May 26 2017 |
14410 |
463.48 |
| May 26 2017 |
17647 |
451.23 |
| May 19 2017 |
13642 |
451.26 |
| May 19 2017 |
14783 |
463.48 |
| May 19 2017 |
17853 |
451.23 |
| May 12 2017 |
13566 |
451.19 |
| May 12 2017 |
14976 |
463.14 |
| May 12 2017 |
18778 |
457.17 |
| May 05 2017 |
14933 |
463.14 |
| May 05 2017 |
15088 |
465.57 |
| May 05 2017 |
19742 |
464.35 |
| Apr 28 2017 |
14724 |
463.14 |
| Apr 28 2017 |
14959 |
465.57 |
| Apr 28 2017 |
19512 |
464.35 |
| Apr 21 2017 |
14962 |
463.14 |
| Apr 21 2017 |
15173 |
465.57 |
| Apr 21 2017 |
19708 |
464.35 |
| Apr 14 2017 |
15333 |
465.57 |
| Apr 14 2017 |
15005 |
463.14 |
| Apr 14 2017 |
19706 |
464.35 |
| Apr 07 2017 |
15123 |
463.14 |
| Apr 07 2017 |
15171 |
465.57 |
| Apr 07 2017 |
19445 |
464.35 |
| Mar 31 2017 |
15448 |
463.14 |
| Mar 31 2017 |
15143 |
465.57 |
| Mar 31 2017 |
19634 |
464.35 |
| Mar 24 2017 |
14889 |
465.57 |
| Mar 24 2017 |
15313 |
463.14 |
| Mar 24 2017 |
19374 |
464.35 |
| Mar 17 2017 |
15419 |
463.14 |
| Mar 17 2017 |
15104 |
465.57 |
| Mar 17 2017 |
19541 |
464.35 |
| Mar 10 2017 |
15555 |
463.14 |
| Mar 10 2017 |
15111 |
465.57 |
| Mar 10 2017 |
19609 |
464.35 |
| Mar 03 2017 |
15476 |
463.14 |
| Mar 03 2017 |
14990 |
465.57 |
| Mar 03 2017 |
19516 |
464.35 |
| Feb 24 2017 |
16929 |
478.48 |
| Feb 24 2017 |
15123 |
465.57 |
| Feb 24 2017 |
20364 |
469.87 |
| Feb 17 2017 |
16712 |
478.48 |
| Feb 17 2017 |
15096 |
465.57 |
| Feb 17 2017 |
20366 |
469.87 |
| Feb 10 2017 |
16756 |
478.48 |
| Feb 10 2017 |
15266 |
465.57 |
| Feb 10 2017 |
20461 |
469.87 |
| Feb 03 2017 |
15227 |
465.57 |
| Feb 03 2017 |
16764 |
478.48 |
| Feb 03 2017 |
20440 |
469.87 |
| Jan 27 2017 |
16806 |
478.48 |
| Jan 27 2017 |
15227 |
465.57 |
| Jan 27 2017 |
20457 |
469.87 |
| Jan 20 2017 |
16785 |
478.48 |
| Jan 20 2017 |
15176 |
465.57 |
| Jan 20 2017 |
20403 |
469.87 |
| Jan 13 2017 |
15157 |
465.57 |
| Jan 13 2017 |
16796 |
478.48 |
| Jan 13 2017 |
20387 |
469.87 |
| Jan 06 2017 |
15157 |
465.57 |
| Jan 06 2017 |
16808 |
478.48 |
| Jan 06 2017 |
20383 |
469.87 |
| Dec 30 2016 |
16813 |
478.48 |
| Dec 30 2016 |
15157 |
465.57 |
| Dec 30 2016 |
20387 |
469.87 |
| Dec 23 2016 |
15157 |
465.57 |
| Dec 23 2016 |
16813 |
478.48 |
| Dec 23 2016 |
20387 |
469.87 |
| Dec 16 2016 |
15157 |
465.57 |
| Dec 16 2016 |
16805 |
478.48 |
| Dec 16 2016 |
20386 |
469.87 |
| Dec 09 2016 |
16807 |
478.48 |
| Dec 09 2016 |
15156 |
465.57 |
| Dec 09 2016 |
20386 |
469.87 |
| Dec 02 2016 |
16807 |
478.48 |
| Dec 02 2016 |
15156 |
465.57 |
| Dec 02 2016 |
20387 |
469.87 |
| Nov 25 2016 |
15156 |
465.57 |
| Nov 25 2016 |
16803 |
478.48 |
| Nov 25 2016 |
20384 |
469.87 |
| Nov 18 2016 |
16803 |
478.48 |
| Nov 18 2016 |
15156 |
465.57 |
| Nov 18 2016 |
20384 |
469.87 |
| Nov 11 2016 |
16803 |
478.48 |
| Nov 11 2016 |
15138 |
465.57 |
| Nov 11 2016 |
20371 |
469.87 |
| Nov 04 2016 |
16803 |
478.48 |
| Nov 04 2016 |
15138 |
465.57 |
| Nov 04 2016 |
20371 |
469.87 |
| Oct 28 2016 |
15157 |
465.57 |
| Oct 28 2016 |
16804 |
478.48 |
| Oct 28 2016 |
20391 |
469.87 |
| Oct 21 2016 |
16813 |
478.48 |
| Oct 21 2016 |
15174 |
465.57 |
| Oct 21 2016 |
20413 |
469.87 |
| Oct 14 2016 |
16760 |
478.48 |
| Oct 14 2016 |
15180 |
465.57 |
| Oct 14 2016 |
20396 |
469.87 |
| Oct 07 2016 |
15190 |
465.57 |
| Oct 07 2016 |
16779 |
478.48 |
| Oct 07 2016 |
20402 |
469.87 |
| Sep 30 2016 |
16827 |
478.48 |
| Sep 30 2016 |
15196 |
465.57 |
| Sep 30 2016 |
20425 |
469.87 |
| Sep 23 2016 |
16839 |
478.48 |
| Sep 23 2016 |
15017 |
465.57 |
| Sep 23 2016 |
20264 |
469.87 |
| Sep 16 2016 |
14958 |
465.57 |
| Sep 16 2016 |
19686 |
465.57 |
| Sep 09 2016 |
15058 |
465.57 |
| Sep 09 2016 |
19778 |
465.57 |
| Sep 02 2016 |
15106 |
465.57 |
| Sep 02 2016 |
19935 |
465.57 |
| Aug 26 2016 |
14887 |
465.57 |
| Aug 26 2016 |
19724 |
465.57 |
| Aug 19 2016 |
15582 |
471.88 |
| Aug 19 2016 |
20586 |
471.88 |
| Aug 12 2016 |
15595 |
471.88 |
| Aug 12 2016 |
22406 |
471.88 |
| Aug 05 2016 |
15642 |
471.88 |
| Aug 05 2016 |
22544 |
471.88 |
| Jul 29 2016 |
15494 |
471.88 |
| Jul 29 2016 |
22721 |
471.88 |
| Jul 22 2016 |
15627 |
471.88 |
| Jul 22 2016 |
22922 |
471.88 |
| Jun 22 2016 |
15900 |
471.88 |
| Jun 22 2016 |
23975 |
471.88 |
| Jun 15 2016 |
16111 |
471.88 |
| Jun 15 2016 |
24226 |
471.88 |
| Jun 08 2016 |
16174 |
471.88 |
| Jun 08 2016 |
24315 |
471.88 |
| Jun 01 2016 |
16262 |
471.88 |
| Jun 01 2016 |
24611 |
471.88 |
| May 25 2016 |
16214 |
471.88 |
| May 25 2016 |
24442 |
471.88 |
| May 18 2016 |
16319 |
471.88 |
| May 18 2016 |
24666 |
471.88 |
| May 11 2016 |
16373 |
471.88 |
| May 11 2016 |
24719 |
471.88 |
