| Mar 14 2024 |
282 |
448.4 |
| Mar 14 2024 |
340 |
448.4 |
| Mar 07 2024 |
283 |
448.4 |
| Mar 07 2024 |
337 |
448.4 |
| Feb 29 2024 |
277 |
448.4 |
| Feb 29 2024 |
333 |
448.4 |
| Feb 22 2024 |
282 |
448.4 |
| Feb 22 2024 |
339 |
448.4 |
| Feb 15 2024 |
281 |
448.4 |
| Feb 15 2024 |
340 |
448.4 |
| Feb 08 2024 |
277 |
448.4 |
| Feb 08 2024 |
335 |
448.4 |
| Feb 01 2024 |
276 |
448.4 |
| Feb 01 2024 |
334 |
448.4 |
| Jan 25 2024 |
276 |
448.4 |
| Jan 25 2024 |
332 |
448.4 |
| Jan 18 2024 |
276 |
448.4 |
| Jan 18 2024 |
332 |
448.4 |
| Jan 11 2024 |
276 |
448.4 |
| Jan 11 2024 |
332 |
448.4 |
| Jan 04 2024 |
276 |
448.4 |
| Jan 04 2024 |
326 |
448.4 |
| Dec 28 2023 |
276 |
448.4 |
| Dec 28 2023 |
326 |
448.4 |
| Dec 21 2023 |
276 |
448.4 |
| Dec 21 2023 |
326 |
448.4 |
| Dec 14 2023 |
276 |
448.4 |
| Dec 14 2023 |
326 |
448.4 |
| Dec 07 2023 |
276 |
448.4 |
| Dec 07 2023 |
326 |
448.4 |
| Nov 30 2023 |
278 |
448.4 |
| Nov 30 2023 |
329 |
448.4 |
| Nov 23 2023 |
273 |
448.4 |
| Nov 23 2023 |
315 |
448.4 |
| Nov 16 2023 |
271 |
448.4 |
| Nov 16 2023 |
310 |
448.4 |
| Nov 09 2023 |
277 |
448.4 |
| Nov 09 2023 |
306 |
448.4 |
| Nov 02 2023 |
277 |
448.4 |
| Nov 02 2023 |
306 |
448.4 |
| Oct 26 2023 |
279 |
448.4 |
| Oct 26 2023 |
312 |
448.4 |
| Oct 19 2023 |
279 |
448.4 |
| Oct 19 2023 |
301 |
448.4 |
| Oct 12 2023 |
278 |
448.4 |
| Oct 12 2023 |
300 |
448.4 |
| Oct 05 2023 |
276 |
448.4 |
| Oct 05 2023 |
302 |
448.4 |
| Sep 28 2023 |
276 |
448.4 |
| Sep 28 2023 |
301 |
448.4 |
| Sep 21 2023 |
278 |
448.4 |
| Sep 21 2023 |
309 |
448.4 |
| Sep 14 2023 |
276 |
448.4 |
| Sep 14 2023 |
322 |
448.4 |
| Sep 07 2023 |
276 |
448.4 |
| Sep 07 2023 |
328 |
448.4 |
| Aug 31 2023 |
257 |
448.4 |
| Aug 31 2023 |
328 |
448.4 |
| Aug 24 2023 |
265 |
448.4 |
| Aug 24 2023 |
336 |
448.4 |
| Aug 17 2023 |
266 |
448.4 |
| Aug 17 2023 |
349 |
448.4 |
| Aug 10 2023 |
264 |
448.4 |
| Aug 10 2023 |
365 |
448.4 |
| Aug 03 2023 |
264 |
448.4 |
| Aug 03 2023 |
370 |
448.4 |
| Jul 27 2023 |
266 |
448.4 |
| Jul 27 2023 |
383 |
448.4 |
| Jul 20 2023 |
274 |
448.4 |
| Jul 20 2023 |
322 |
448.4 |
| Jul 13 2023 |
274 |
448.4 |
| Jul 13 2023 |
324 |
448.4 |
| Jul 06 2023 |
277 |
448.4 |
| Jul 06 2023 |
319 |
448.4 |
| Jun 29 2023 |
275 |
448.4 |
| Jun 29 2023 |
319 |
448.4 |
| Jun 22 2023 |
273 |
448.4 |
| Jun 22 2023 |
305 |
448.4 |
| Jun 15 2023 |
262 |
448.4 |
| Jun 15 2023 |
308 |
448.4 |
| Jun 08 2023 |
264 |
448.4 |
| Jun 08 2023 |
311 |
448.4 |
| Jun 01 2023 |
259 |
448.4 |
| Jun 01 2023 |
305 |
448.4 |
| May 25 2023 |
260 |
448.4 |
| May 25 2023 |
300 |
448.4 |
| May 18 2023 |
263 |
448.4 |
| May 18 2023 |
284 |
448.4 |
| May 11 2023 |
273 |
448.4 |
| May 11 2023 |
294 |
448.4 |
| May 04 2023 |
273 |
448.4 |
| May 04 2023 |
290 |
448.4 |
| Apr 27 2023 |
276 |
448.4 |
| Apr 27 2023 |
300 |
448.4 |
| Apr 20 2023 |
272 |
448.4 |
| Apr 20 2023 |
293 |
448.4 |
| Apr 13 2023 |
283 |
448.4 |
| Apr 13 2023 |
292 |
448.4 |
| Apr 06 2023 |
281 |
448.4 |
| Apr 06 2023 |
291 |
448.4 |
| Mar 30 2023 |
282 |
448.4 |
| Mar 30 2023 |
287 |
448.4 |
| Mar 23 2023 |
286 |
448.4 |
| Mar 23 2023 |
295 |
448.4 |
| Mar 16 2023 |
284 |
448.4 |
| Mar 16 2023 |
293 |
448.4 |
| Mar 09 2023 |
295 |
448.4 |
| Mar 09 2023 |
292 |
448.4 |
| Mar 02 2023 |
295 |
448.4 |
| Mar 02 2023 |
291 |
448.4 |
| Feb 23 2023 |
296 |
448.4 |
| Feb 23 2023 |
291 |
448.4 |
| Feb 16 2023 |
294 |
448.4 |
| Feb 16 2023 |
292 |
448.4 |
| Feb 09 2023 |
292 |
448.4 |
| Feb 09 2023 |
290 |
448.4 |
| Feb 02 2023 |
290 |
448.4 |
| Feb 02 2023 |
289 |
448.4 |
| Jan 26 2023 |
312 |
448.4 |
| Jan 26 2023 |
311 |
448.4 |
| Jan 19 2023 |
312 |
448.4 |
| Jan 19 2023 |
310 |
448.4 |
| Jan 12 2023 |
312 |
448.4 |
| Jan 12 2023 |
310 |
448.4 |
| Jan 05 2023 |
312 |
448.4 |
| Jan 05 2023 |
310 |
448.4 |
| Dec 29 2022 |
312 |
448.4 |
| Dec 29 2022 |
310 |
448.4 |
| Dec 22 2022 |
312 |
448.4 |
| Dec 22 2022 |
310 |
448.4 |
| Dec 15 2022 |
314 |
448.4 |
| Dec 15 2022 |
311 |
448.4 |
| Dec 08 2022 |
314 |
448.4 |
| Dec 08 2022 |
311 |
448.4 |
| Dec 01 2022 |
314 |
448.4 |
| Dec 01 2022 |
311 |
448.4 |
| Nov 24 2022 |
314 |
448.4 |
| Nov 24 2022 |
311 |
448.4 |
| Nov 17 2022 |
315 |
448.4 |
| Nov 17 2022 |
309 |
448.4 |
| Nov 10 2022 |
315 |
448.4 |
| Nov 10 2022 |
309 |
448.4 |
| Nov 03 2022 |
315 |
448.4 |
| Nov 03 2022 |
311 |
448.4 |
| Oct 27 2022 |
315 |
448.4 |
| Oct 27 2022 |
311 |
448.4 |
| Oct 20 2022 |
316 |
448.4 |
| Oct 20 2022 |
311 |
448.4 |
| Oct 13 2022 |
317 |
448.4 |
| Oct 13 2022 |
311 |
448.4 |
| Oct 06 2022 |
317 |
448.4 |
| Oct 06 2022 |
311 |
448.4 |
| Sep 29 2022 |
311 |
448.4 |
| Sep 29 2022 |
310 |
448.4 |
| Sep 22 2022 |
312 |
448.4 |
| Sep 22 2022 |
311 |
448.4 |
| Sep 15 2022 |
312 |
448.4 |
| Sep 15 2022 |
312 |
448.4 |
| Sep 08 2022 |
309 |
448.4 |
| Sep 08 2022 |
311 |
448.4 |
| Sep 01 2022 |
306 |
448.4 |
| Sep 01 2022 |
315 |
448.4 |
| Aug 25 2022 |
303 |
448.4 |
| Aug 25 2022 |
316 |
448.4 |
| Aug 18 2022 |
304 |
448.4 |
| Aug 18 2022 |
316 |
448.4 |
| Aug 11 2022 |
308 |
448.4 |
| Aug 11 2022 |
320 |
448.4 |
| Aug 04 2022 |
311 |
448.4 |
| Aug 04 2022 |
323 |
448.4 |
| Jul 28 2022 |
308 |
448.4 |
| Jul 28 2022 |
324 |
448.4 |
| Jul 21 2022 |
302 |
448.4 |
| Jul 21 2022 |
326 |
448.4 |
| Jul 14 2022 |
299 |
448.4 |
| Jul 14 2022 |
329 |
448.4 |
| Jul 07 2022 |
306 |
448.4 |
| Jul 07 2022 |
325 |
448.4 |
| Jun 30 2022 |
306 |
448.4 |
| Jun 30 2022 |
327 |
448.4 |
| Jun 23 2022 |
305 |
448.4 |
| Jun 23 2022 |
327 |
448.4 |
| Jun 16 2022 |
304 |
448.4 |
| Jun 16 2022 |
328 |
448.4 |
| Jun 09 2022 |
298 |
448.4 |
| Jun 09 2022 |
336 |
448.4 |
| Jun 02 2022 |
298 |
448.4 |
| Jun 02 2022 |
341 |
448.4 |
| May 26 2022 |
300 |
448.4 |
| May 26 2022 |
339 |
448.4 |
| May 19 2022 |
297 |
448.4 |
| May 19 2022 |
338 |
448.4 |
| May 12 2022 |
298 |
448.4 |
| May 12 2022 |
330 |
448.4 |
| May 05 2022 |
297 |
448.4 |
| May 05 2022 |
317 |
448.4 |
| Apr 28 2022 |
288 |
448.4 |
| Apr 28 2022 |
326 |
448.4 |
| Apr 21 2022 |
282 |
448.4 |
| Apr 21 2022 |
315 |
448.4 |
| Apr 14 2022 |
291 |
448.4 |
| Apr 14 2022 |
318 |
448.4 |
| Apr 07 2022 |
293 |
448.4 |
| Apr 07 2022 |
320 |
448.4 |
| Mar 31 2022 |
293 |
448.4 |
| Mar 31 2022 |
319 |
448.4 |
| Jun 03 2021 |
30 |
382.1 |
| May 27 2021 |
58 |
382.1 |
| May 27 2021 |
36 |
382.1 |
| May 07 2021 |
7492 |
406.68 |
| Jun 05 2020 |
1957 |
382.1 |
| Jun 05 2020 |
3217 |
382.1 |
| May 29 2020 |
2037 |
382.1 |
| May 29 2020 |
3326 |
382.1 |
| May 22 2020 |
2127 |
382.1 |
| May 22 2020 |
4750 |
416.83 |
| May 22 2020 |
4894 |
399.47 |
| May 15 2020 |
4883 |
416.83 |
| May 15 2020 |
2215 |
382.1 |
| May 15 2020 |
5104 |
399.47 |
| May 08 2020 |
4995 |
416.83 |
| May 08 2020 |
3452 |
401.61 |
| May 08 2020 |
5877 |
406.68 |
| May 01 2020 |
3691 |
401.61 |
| May 01 2020 |
5279 |
416.83 |
| May 01 2020 |
6258 |
406.68 |
| Apr 24 2020 |
10031 |
468.46 |
| Apr 24 2020 |
2242 |
393.63 |
| Apr 24 2020 |
3974 |
403.85 |
| Apr 24 2020 |
6409 |
404.73 |
| Apr 17 2020 |
4186 |
404.19 |
| Apr 17 2020 |
10088 |
468.46 |
| Apr 17 2020 |
2249 |
393.63 |
| Apr 17 2020 |
6238 |
401.55 |
| Apr 10 2020 |
4323 |
404.19 |
| Apr 10 2020 |
8410 |
447.78 |
| Apr 10 2020 |
2284 |
393.63 |
| Apr 10 2020 |
6185 |
399.47 |
| Apr 03 2020 |
2464 |
393.63 |
| Apr 03 2020 |
8006 |
441.43 |
| Apr 03 2020 |
4335 |
402 |
| Apr 03 2020 |
6055 |
396.45 |
| Mar 27 2020 |
2608 |
393.63 |
| Mar 27 2020 |
8169 |
441.43 |
| Mar 27 2020 |
4553 |
402 |
| Mar 27 2020 |
6276 |
396.45 |
| Mar 20 2020 |
2647 |
393.63 |
| Mar 20 2020 |
8292 |
441.43 |
| Mar 20 2020 |
4645 |
402 |
| Mar 20 2020 |
6371 |
396.45 |
| Mar 13 2020 |
4754 |
402 |
| Mar 13 2020 |
2628 |
393.63 |
| Mar 13 2020 |
7513 |
432.86 |
| Mar 13 2020 |
6467 |
396.45 |
| Mar 06 2020 |
7561 |
432.86 |
| Mar 06 2020 |
2679 |
393.63 |
| Mar 06 2020 |
4843 |
402 |
| Mar 06 2020 |
6525 |
396.45 |
| Feb 28 2020 |
7546 |
432.86 |
| Feb 28 2020 |
2780 |
393.63 |
| Feb 28 2020 |
4927 |
402 |
| Feb 28 2020 |
6548 |
396.45 |
| Feb 21 2020 |
4830 |
402 |
| Feb 21 2020 |
2710 |
393.63 |
| Feb 21 2020 |
7444 |
432.86 |
| Feb 21 2020 |
6472 |
396.45 |
| Feb 14 2020 |
7474 |
432.86 |
| Feb 14 2020 |
2748 |
393.63 |
| Feb 14 2020 |
4859 |
402 |
| Feb 14 2020 |
6481 |
396.45 |
| Feb 07 2020 |
2785 |
393.63 |
| Feb 07 2020 |
7419 |
432.86 |
| Feb 07 2020 |
4849 |
402 |
| Feb 07 2020 |
6454 |
396.45 |
| Jan 31 2020 |
2789 |
393.63 |
| Jan 31 2020 |
7435 |
432.86 |
| Jan 31 2020 |
4875 |
402 |
| Jan 31 2020 |
6474 |
396.45 |
| Jan 24 2020 |
4879 |
402 |
| Jan 24 2020 |
2784 |
393.63 |
| Jan 24 2020 |
7457 |
432.86 |
| Jan 24 2020 |
6482 |
396.45 |
| Jan 17 2020 |
2784 |
393.63 |
| Jan 17 2020 |
7403 |
432.86 |
| Jan 17 2020 |
4888 |
402 |
| Jan 17 2020 |
6454 |
396.45 |
| Jan 10 2020 |
7400 |
432.86 |
| Jan 10 2020 |
2784 |
393.63 |
| Jan 10 2020 |
4888 |
402 |
| Jan 10 2020 |
6453 |
396.45 |
| Jan 03 2020 |
2784 |
393.63 |
| Jan 03 2020 |
7406 |
432.86 |
| Jan 03 2020 |
4890 |
402 |
| Jan 03 2020 |
6459 |
396.45 |
| Dec 27 2019 |
2787 |
393.63 |
| Dec 27 2019 |
7403 |
432.86 |
| Dec 27 2019 |
4890 |
402 |
| Dec 27 2019 |
6457 |
396.45 |
| Dec 20 2019 |
7403 |
432.86 |
| Dec 20 2019 |
2787 |
393.63 |
| Dec 20 2019 |
4890 |
402 |
| Dec 20 2019 |
6457 |
396.45 |
| Dec 13 2019 |
2787 |
393.63 |
| Dec 13 2019 |
7403 |
432.86 |
| Dec 13 2019 |
4889 |
402 |
| Dec 13 2019 |
6457 |
396.45 |
| Dec 06 2019 |
4889 |
402 |
| Dec 06 2019 |
7396 |
432.86 |
| Dec 06 2019 |
2787 |
393.63 |
| Dec 06 2019 |
6452 |
396.45 |
| Nov 29 2019 |
7377 |
432.86 |
| Nov 29 2019 |
2787 |
393.63 |
| Nov 29 2019 |
4889 |
402 |
| Nov 29 2019 |
6458 |
396.45 |
| Nov 22 2019 |
2787 |
393.63 |
| Nov 22 2019 |
7377 |
432.86 |
| Nov 22 2019 |
4889 |
402 |
| Nov 22 2019 |
6458 |
396.45 |
| Nov 15 2019 |
4889 |
402 |
| Nov 15 2019 |
2787 |
393.63 |
| Nov 15 2019 |
7378 |
432.86 |
| Nov 15 2019 |
6461 |
396.45 |
| Nov 08 2019 |
7383 |
432.86 |
| Nov 08 2019 |
2787 |
393.63 |
| Nov 08 2019 |
4879 |
402 |
| Nov 08 2019 |
6438 |
396.45 |
| Nov 01 2019 |
4779 |
402 |
| Nov 01 2019 |
7382 |
432.86 |
| Nov 01 2019 |
2787 |
393.63 |
| Nov 01 2019 |
6347 |
396.45 |
| Oct 25 2019 |
4779 |
402 |
| Oct 25 2019 |
7398 |
432.86 |
| Oct 25 2019 |
2788 |
393.63 |
| Oct 25 2019 |
6355 |
396.45 |
| Oct 18 2019 |
2788 |
393.63 |
| Oct 18 2019 |
7398 |
432.86 |
| Oct 18 2019 |
4791 |
402 |
| Oct 18 2019 |
6361 |
396.45 |
| Oct 11 2019 |
2792 |
393.63 |
| Oct 11 2019 |
7399 |
432.86 |
| Oct 11 2019 |
4780 |
402 |
| Oct 11 2019 |
6358 |
396.45 |
| Oct 04 2019 |
7410 |
432.86 |
| Oct 04 2019 |
2791 |
393.63 |
| Oct 04 2019 |
4781 |
402 |
| Oct 04 2019 |
6360 |
396.45 |
| Sep 27 2019 |
4781 |
402 |
| Sep 27 2019 |
7404 |
432.86 |
| Sep 27 2019 |
2791 |
393.63 |
| Sep 27 2019 |
6426 |
396.45 |
| Sep 20 2019 |
7413 |
432.86 |
| Sep 20 2019 |
2826 |
393.63 |
| Sep 20 2019 |
4778 |
402 |
| Sep 20 2019 |
6429 |
396.45 |
| Sep 13 2019 |
7385 |
432.86 |
| Sep 13 2019 |
2854 |
393.63 |
| Sep 13 2019 |
4831 |
402 |
| Sep 13 2019 |
6444 |
396.45 |
| Sep 06 2019 |
4921 |
402 |
| Sep 06 2019 |
2860 |
393.63 |
| Sep 06 2019 |
7389 |
432.86 |
| Sep 06 2019 |
6541 |
396.45 |
| Aug 30 2019 |
7473 |
432.86 |
| Aug 30 2019 |
2886 |
393.63 |
| Aug 30 2019 |
4966 |
402 |
| Aug 30 2019 |
6584 |
396.45 |
| Aug 23 2019 |
2926 |
393.63 |
| Aug 23 2019 |
7543 |
432.86 |
| Aug 23 2019 |
5020 |
402 |
| Aug 23 2019 |
6636 |
396.45 |
| Aug 16 2019 |
8238 |
439.48 |
| Aug 16 2019 |
2979 |
393.63 |
| Aug 16 2019 |
4763 |
399.06 |
| Aug 16 2019 |
6644 |
396.45 |
| Aug 09 2019 |
4778 |
399.06 |
| Aug 09 2019 |
8262 |
439.48 |
| Aug 09 2019 |
2978 |
393.63 |
| Aug 09 2019 |
6664 |
396.45 |
| Aug 02 2019 |
2997 |
393.63 |
| Aug 02 2019 |
8330 |
439.48 |
| Aug 02 2019 |
4829 |
399.06 |
| Aug 02 2019 |
6701 |
396.45 |
| Jul 26 2019 |
8389 |
439.48 |
| Jul 26 2019 |
3008 |
393.63 |
| Jul 26 2019 |
4850 |
399.06 |
| Jul 26 2019 |
6765 |
396.45 |
| Jul 19 2019 |
8382 |
439.48 |
| Jul 19 2019 |
3046 |
393.63 |
| Jul 19 2019 |
4967 |
399.06 |
| Jul 19 2019 |
6828 |
396.45 |
| Jul 12 2019 |
10033 |
453.69 |
| Jul 12 2019 |
3044 |
393.63 |
| Jul 12 2019 |
5000 |
399.06 |
| Jul 12 2019 |
6960 |
396.45 |
| Jul 05 2019 |
10348 |
453.69 |
| Jul 05 2019 |
3053 |
393.63 |
| Jul 05 2019 |
5193 |
399.06 |
| Jul 05 2019 |
7176 |
396.45 |
| Jun 28 2019 |
10453 |
453.69 |
| Jun 28 2019 |
3089 |
393.63 |
| Jun 28 2019 |
5219 |
399.06 |
| Jun 28 2019 |
7288 |
396.45 |
| Jun 21 2019 |
5227 |
399.06 |
| Jun 21 2019 |
10425 |
453.69 |
| Jun 21 2019 |
3063 |
393.63 |
| Jun 21 2019 |
7232 |
396.45 |
| Jun 14 2019 |
10593 |
453.69 |
| Jun 14 2019 |
3022 |
393.63 |
| Jun 14 2019 |
5223 |
399.06 |
| Jun 14 2019 |
7253 |
396.45 |
| Jun 07 2019 |
10779 |
453.69 |
| Jun 07 2019 |
3068 |
393.63 |
| Jun 07 2019 |
5939 |
406.86 |
| Jun 07 2019 |
8044 |
401.69 |
| May 31 2019 |
5943 |
406.86 |
| May 31 2019 |
10728 |
453.69 |
| May 31 2019 |
3147 |
393.63 |
| May 31 2019 |
8029 |
401.69 |
| May 24 2019 |
11679 |
462.91 |
| May 24 2019 |
3125 |
393.63 |
| May 24 2019 |
5912 |
406.86 |
| May 24 2019 |
7814 |
399.74 |
| May 17 2019 |
5947 |
406.86 |
| May 17 2019 |
10492 |
450.59 |
| May 17 2019 |
3184 |
393.63 |
| May 17 2019 |
7841 |
399.74 |
| May 10 2019 |
6171 |
409.04 |
| May 10 2019 |
3187 |
393.63 |
| May 10 2019 |
10470 |
450.59 |
| May 10 2019 |
7790 |
399.74 |
| May 03 2019 |
6070 |
406.67 |
| May 03 2019 |
3198 |
393.63 |
| May 03 2019 |
5792 |
404.31 |
| May 03 2019 |
8070 |
401.69 |
| Apr 26 2019 |
6113 |
406.67 |
| Apr 26 2019 |
6945 |
416.11 |
| Apr 26 2019 |
7878 |
400.96 |
| Apr 19 2019 |
6207 |
406.67 |
| Apr 19 2019 |
7225 |
419.38 |
| Apr 19 2019 |
7844 |
400.64 |
| Apr 18 2019 |
7234 |
419.38 |
| Apr 18 2019 |
6217 |
406.67 |
| Apr 12 2019 |
6324 |
406.67 |
| Apr 12 2019 |
7345 |
420.38 |
| Apr 12 2019 |
7913 |
400.84 |
| Apr 05 2019 |
7869 |
424.31 |
| Apr 05 2019 |
11233 |
463.6 |
| Apr 05 2019 |
8079 |
404.47 |
| Mar 29 2019 |
7753 |
424.31 |
| Mar 29 2019 |
11173 |
463.6 |
| Mar 29 2019 |
8038 |
404.47 |
| Mar 22 2019 |
11722 |
471.51 |
| Mar 22 2019 |
8308 |
430.74 |
| Mar 22 2019 |
8504 |
409.07 |
| Mar 15 2019 |
8308 |
430.74 |
| Mar 15 2019 |
8629 |
437.17 |
| Mar 15 2019 |
8587 |
409.07 |
| Mar 08 2019 |
8240 |
430.74 |
| Mar 08 2019 |
8466 |
437.17 |
| Mar 08 2019 |
8461 |
409.07 |
| Mar 01 2019 |
8255 |
430.74 |
| Mar 01 2019 |
8538 |
437.17 |
| Mar 01 2019 |
8503 |
409.07 |
| Feb 22 2019 |
8548 |
437.17 |
| Feb 22 2019 |
8277 |
430.74 |
| Feb 22 2019 |
8537 |
409.07 |
| Feb 15 2019 |
8214 |
430.74 |
| Feb 15 2019 |
8558 |
437.17 |
| Feb 15 2019 |
8488 |
409.07 |
| Feb 08 2019 |
8149 |
430.74 |
| Feb 08 2019 |
8510 |
437.17 |
| Feb 08 2019 |
8429 |
409.07 |
| Feb 01 2019 |
8185 |
430.74 |
| Feb 01 2019 |
8507 |
437.17 |
| Feb 01 2019 |
8429 |
409.07 |
| Jan 25 2019 |
8198 |
430.74 |
| Jan 25 2019 |
8515 |
437.17 |
| Jan 25 2019 |
8450 |
409.07 |
| Jan 18 2019 |
8212 |
430.74 |
| Jan 18 2019 |
8557 |
437.17 |
| Jan 18 2019 |
8467 |
409.07 |
| Jan 11 2019 |
8203 |
430.74 |
| Jan 11 2019 |
8557 |
437.17 |
| Jan 11 2019 |
8474 |
409.07 |
| Jan 04 2019 |
8558 |
437.17 |
| Jan 04 2019 |
8216 |
430.74 |
| Jan 04 2019 |
8484 |
409.07 |
| Dec 28 2018 |
8216 |
430.74 |
| Dec 28 2018 |
8558 |
437.17 |
| Dec 28 2018 |
8484 |
409.07 |
| Dec 21 2018 |
8216 |
430.74 |
| Dec 21 2018 |
8558 |
437.17 |
| Dec 21 2018 |
8484 |
409.07 |
| Dec 14 2018 |
8558 |
437.17 |
| Dec 14 2018 |
8216 |
430.74 |
| Dec 14 2018 |
8484 |
409.07 |
| Dec 07 2018 |
8213 |
430.74 |
| Dec 07 2018 |
8558 |
437.17 |
| Dec 07 2018 |
8483 |
409.07 |
| Nov 30 2018 |
8558 |
437.17 |
| Nov 30 2018 |
8213 |
430.74 |
| Nov 30 2018 |
8483 |
409.07 |
| Nov 23 2018 |
8558 |
437.17 |
| Nov 23 2018 |
8213 |
430.74 |
| Nov 23 2018 |
8483 |
409.07 |
| Nov 16 2018 |
8213 |
430.74 |
| Nov 16 2018 |
8558 |
437.17 |
| Nov 16 2018 |
8483 |
409.07 |
| Nov 09 2018 |
8213 |
430.74 |
| Nov 09 2018 |
8559 |
437.17 |
| Nov 09 2018 |
8483 |
409.07 |
| Nov 02 2018 |
8213 |
430.74 |
| Nov 02 2018 |
8559 |
437.17 |
| Nov 02 2018 |
8461 |
409.07 |
| Oct 26 2018 |
8558 |
437.17 |
| Oct 26 2018 |
8213 |
430.74 |
| Oct 26 2018 |
8460 |
409.07 |
| Oct 19 2018 |
8213 |
430.74 |
| Oct 19 2018 |
8584 |
437.17 |
| Oct 19 2018 |
8478 |
409.07 |
| Oct 12 2018 |
8187 |
430.74 |
| Oct 12 2018 |
8538 |
437.17 |
| Oct 12 2018 |
8448 |
409.07 |
| Oct 05 2018 |
8544 |
437.17 |
| Oct 05 2018 |
8171 |
430.74 |
| Oct 05 2018 |
8518 |
409.07 |
| Sep 28 2018 |
8184 |
430.74 |
| Sep 28 2018 |
8356 |
437.17 |
| Sep 28 2018 |
8296 |
409.07 |
| Sep 21 2018 |
8165 |
430.74 |
| Sep 21 2018 |
8326 |
437.17 |
| Sep 21 2018 |
8280 |
409.07 |
| Sep 14 2018 |
8204 |
430.74 |
| Sep 14 2018 |
8355 |
437.17 |
| Sep 14 2018 |
8312 |
409.07 |
| Sep 07 2018 |
8500 |
437.17 |
| Sep 07 2018 |
8284 |
430.74 |
| Sep 07 2018 |
8463 |
409.07 |
| Aug 31 2018 |
8528 |
437.17 |
| Aug 31 2018 |
8347 |
430.74 |
| Aug 31 2018 |
8519 |
409.07 |
| Aug 24 2018 |
7351 |
424.72 |
| Aug 24 2018 |
8288 |
430.74 |
| Aug 24 2018 |
8516 |
409.07 |
| Aug 17 2018 |
8434 |
430.74 |
| Aug 17 2018 |
7338 |
424.72 |
| Aug 17 2018 |
8596 |
409.07 |
| Aug 10 2018 |
8446 |
430.74 |
| Aug 10 2018 |
7382 |
424.72 |
| Aug 10 2018 |
8701 |
409.07 |
| Aug 03 2018 |
6124 |
404.12 |
| Aug 03 2018 |
7528 |
424.72 |
| Aug 03 2018 |
8604 |
407.57 |
| Jul 27 2018 |
6141 |
404.12 |
| Jul 27 2018 |
7606 |
424.72 |
| Jul 27 2018 |
8642 |
407.57 |
| Jul 20 2018 |
6210 |
404.12 |
| Jul 20 2018 |
7578 |
424.72 |
| Jul 20 2018 |
8802 |
407.57 |
| Jul 13 2018 |
7190 |
419.12 |
| Jul 13 2018 |
6082 |
404.12 |
| Jul 13 2018 |
8718 |
407.57 |
| Jul 06 2018 |
5953 |
404.12 |
| Jul 06 2018 |
6995 |
419.12 |
| Jul 06 2018 |
8458 |
407.57 |
| Jun 29 2018 |
7021 |
419.12 |
| Jun 29 2018 |
5970 |
404.12 |
| Jun 29 2018 |
8460 |
407.57 |
| Jun 22 2018 |
6140 |
404.12 |
| Jun 22 2018 |
7191 |
419.12 |
| Jun 22 2018 |
8672 |
407.57 |
| Jun 15 2018 |
3249 |
385.3 |
| Jun 15 2018 |
7088 |
417.66 |
| Jun 15 2018 |
6180 |
404.13 |
| Jun 15 2018 |
8728 |
407.57 |
| Jun 08 2018 |
6462 |
405.7 |
| Jun 08 2018 |
3311 |
385.3 |
| Jun 08 2018 |
7127 |
417.66 |
| Jun 08 2018 |
9014 |
408.82 |
| Jun 01 2018 |
7405 |
417.66 |
| Jun 01 2018 |
6513 |
405.7 |
| Jun 01 2018 |
3275 |
385.3 |
| Jun 01 2018 |
9286 |
408.82 |
| May 25 2018 |
3290 |
385.3 |
| May 25 2018 |
6554 |
405.07 |
| May 25 2018 |
7076 |
414.06 |
| May 25 2018 |
9399 |
408.82 |
| May 18 2018 |
7509 |
417.66 |
| May 18 2018 |
6901 |
408.89 |
| May 18 2018 |
3279 |
385.3 |
| May 18 2018 |
9155 |
406.92 |
| May 11 2018 |
3231 |
385.3 |
| May 11 2018 |
6862 |
408.89 |
| May 11 2018 |
7529 |
417.66 |
| May 11 2018 |
8915 |
404.62 |
| May 04 2018 |
7633 |
415.55 |
| May 04 2018 |
7683 |
417.66 |
| May 04 2018 |
3262 |
385.3 |
| May 04 2018 |
9393 |
407.02 |
| Apr 27 2018 |
3324 |
385.3 |
| Apr 27 2018 |
7637 |
415.55 |
| Apr 27 2018 |
7695 |
417.66 |
| Apr 27 2018 |
9378 |
407.02 |
| Apr 20 2018 |
7701 |
415.55 |
| Apr 20 2018 |
3289 |
385.3 |
| Apr 20 2018 |
7006 |
410.78 |
| Apr 20 2018 |
9412 |
407.02 |
| Apr 13 2018 |
7703 |
415.55 |
| Apr 13 2018 |
7375 |
415.07 |
| Apr 13 2018 |
3232 |
385.3 |
| Apr 13 2018 |
9580 |
408.51 |
| Apr 06 2018 |
7674 |
415.55 |
| Apr 06 2018 |
3236 |
385.3 |
| Apr 06 2018 |
7544 |
415.07 |
| Apr 06 2018 |
9656 |
408.51 |
| Mar 30 2018 |
3220 |
385.3 |
| Mar 30 2018 |
7738 |
415.55 |
| Mar 30 2018 |
7776 |
415.07 |
| Mar 30 2018 |
9845 |
408.51 |
| Mar 23 2018 |
3249 |
385.3 |
| Mar 23 2018 |
8160 |
417.67 |
| Mar 23 2018 |
7768 |
415.55 |
| Mar 23 2018 |
9443 |
404.48 |
| Mar 16 2018 |
8098 |
417.67 |
| Mar 16 2018 |
3235 |
385.3 |
| Mar 16 2018 |
7768 |
415.55 |
| Mar 16 2018 |
9436 |
404.48 |
| Mar 09 2018 |
3206 |
385.3 |
| Mar 09 2018 |
7715 |
415.55 |
| Mar 09 2018 |
8088 |
417.67 |
| Mar 09 2018 |
9430 |
404.48 |
| Mar 02 2018 |
3287 |
385.3 |
| Mar 02 2018 |
7774 |
415.55 |
| Mar 02 2018 |
8128 |
417.67 |
| Mar 02 2018 |
9605 |
404.48 |
| Feb 23 2018 |
8215 |
417.67 |
| Feb 23 2018 |
3352 |
385.3 |
| Feb 23 2018 |
7841 |
415.55 |
| Feb 23 2018 |
9677 |
404.48 |
| Feb 16 2018 |
3286 |
385.3 |
| Feb 16 2018 |
7840 |
415.55 |
| Feb 16 2018 |
8241 |
417.67 |
| Feb 16 2018 |
9705 |
404.48 |
| Feb 09 2018 |
7857 |
415.55 |
| Feb 09 2018 |
3353 |
385.3 |
| Feb 09 2018 |
8190 |
417.67 |
| Feb 09 2018 |
9645 |
404.48 |
| Feb 02 2018 |
3356 |
385.3 |
| Feb 02 2018 |
7838 |
415.55 |
| Feb 02 2018 |
8160 |
417.67 |
| Feb 02 2018 |
9623 |
404.48 |
| Jan 26 2018 |
3356 |
385.3 |
| Jan 26 2018 |
7860 |
415.55 |
| Jan 26 2018 |
8185 |
417.67 |
| Jan 26 2018 |
9649 |
404.48 |
| Jan 19 2018 |
7860 |
415.55 |
| Jan 19 2018 |
3356 |
385.3 |
| Jan 19 2018 |
8190 |
417.67 |
| Jan 19 2018 |
9650 |
404.48 |
| Jan 12 2018 |
3343 |
385.3 |
| Jan 12 2018 |
7857 |
415.55 |
| Jan 12 2018 |
8203 |
417.67 |
| Jan 12 2018 |
9649 |
404.48 |
| Jan 05 2018 |
8203 |
417.67 |
| Jan 05 2018 |
7875 |
415.55 |
| Jan 05 2018 |
3343 |
385.3 |
| Jan 05 2018 |
9663 |
404.48 |
| Dec 29 2017 |
7875 |
415.55 |
| Dec 29 2017 |
3349 |
385.3 |
| Dec 29 2017 |
8203 |
417.67 |
| Dec 29 2017 |
9663 |
404.48 |
| Dec 22 2017 |
7876 |
415.55 |
| Dec 22 2017 |
3349 |
385.3 |
| Dec 22 2017 |
8203 |
417.67 |
| Dec 22 2017 |
9664 |
404.48 |
| Dec 15 2017 |
8203 |
417.67 |
| Dec 15 2017 |
7871 |
415.55 |
| Dec 15 2017 |
3349 |
385.3 |
| Dec 15 2017 |
9657 |
404.48 |
| Dec 08 2017 |
8203 |
417.67 |
| Dec 08 2017 |
7871 |
415.55 |
| Dec 08 2017 |
3349 |
385.3 |
| Dec 08 2017 |
9657 |
404.48 |
| Dec 01 2017 |
7871 |
415.55 |
| Dec 01 2017 |
3349 |
385.3 |
| Dec 01 2017 |
8203 |
417.67 |
| Dec 01 2017 |
9657 |
404.48 |
| Nov 24 2017 |
8203 |
417.67 |
| Nov 24 2017 |
3349 |
385.3 |
| Nov 24 2017 |
7871 |
415.55 |
| Nov 24 2017 |
9657 |
404.48 |
| Nov 17 2017 |
8203 |
417.67 |
| Nov 17 2017 |
3349 |
385.3 |
| Nov 17 2017 |
7871 |
415.55 |
| Nov 17 2017 |
9657 |
404.48 |
| Nov 10 2017 |
3349 |
385.3 |
| Nov 10 2017 |
7871 |
415.55 |
| Nov 10 2017 |
8208 |
417.67 |
| Nov 10 2017 |
9661 |
404.48 |
| Nov 03 2017 |
7872 |
415.55 |
| Nov 03 2017 |
3349 |
385.3 |
| Nov 03 2017 |
8208 |
417.67 |
| Nov 03 2017 |
9661 |
404.48 |
| Oct 27 2017 |
8264 |
417.67 |
| Oct 27 2017 |
7872 |
415.55 |
| Oct 27 2017 |
3349 |
385.3 |
| Oct 27 2017 |
9709 |
404.48 |
| Oct 20 2017 |
3343 |
385.3 |
| Oct 20 2017 |
7893 |
415.55 |
| Oct 20 2017 |
8206 |
417.67 |
| Oct 20 2017 |
9683 |
404.48 |
| Oct 13 2017 |
7893 |
415.55 |
| Oct 13 2017 |
3346 |
385.3 |
| Oct 13 2017 |
8240 |
417.67 |
| Oct 13 2017 |
9702 |
404.48 |
| Oct 06 2017 |
3346 |
385.3 |
| Oct 06 2017 |
7891 |
415.55 |
| Oct 06 2017 |
8235 |
417.67 |
| Oct 06 2017 |
9707 |
404.48 |
| Sep 29 2017 |
8233 |
417.67 |
| Sep 29 2017 |
7894 |
415.55 |
| Sep 29 2017 |
3350 |
385.3 |
| Sep 29 2017 |
9638 |
404.48 |
| Sep 22 2017 |
7895 |
415.55 |
| Sep 22 2017 |
3348 |
385.3 |
| Sep 22 2017 |
8361 |
417.67 |
| Sep 22 2017 |
9736 |
404.48 |
| Sep 15 2017 |
7955 |
415.55 |
| Sep 15 2017 |
3323 |
385.3 |
| Sep 15 2017 |
8381 |
417.67 |
| Sep 15 2017 |
9815 |
404.48 |
| Sep 08 2017 |
8323 |
417.67 |
| Sep 08 2017 |
7986 |
415.55 |
| Sep 08 2017 |
3243 |
385.3 |
| Sep 08 2017 |
9907 |
404.48 |
| Sep 01 2017 |
8417 |
418.92 |
| Sep 01 2017 |
5194 |
430.81 |
| Sep 01 2017 |
8330 |
417.67 |
| Sep 01 2017 |
9917 |
404.48 |
| Aug 25 2017 |
5158 |
430.81 |
| Aug 25 2017 |
8420 |
418.92 |
| Aug 25 2017 |
8874 |
419.64 |
| Aug 25 2017 |
10361 |
405.44 |
| Aug 18 2017 |
5365 |
430.81 |
| Aug 18 2017 |
8475 |
418.92 |
| Aug 18 2017 |
8910 |
419.64 |
| Aug 18 2017 |
10432 |
405.44 |
| Aug 11 2017 |
8461 |
418.92 |
| Aug 11 2017 |
5321 |
430.81 |
| Aug 11 2017 |
8967 |
419.64 |
| Aug 11 2017 |
10490 |
405.44 |
| Aug 04 2017 |
8576 |
418.92 |
| Aug 04 2017 |
5412 |
430.81 |
| Aug 04 2017 |
9032 |
419.64 |
| Aug 04 2017 |
10603 |
405.44 |
| Jul 28 2017 |
5446 |
430.81 |
| Jul 28 2017 |
8639 |
418.92 |
| Jul 28 2017 |
9102 |
419.64 |
| Jul 28 2017 |
10684 |
405.44 |
| Jul 21 2017 |
10334 |
430.51 |
| Jul 21 2017 |
5479 |
430.81 |
| Jul 21 2017 |
8697 |
418.92 |
| Jul 21 2017 |
10079 |
399.73 |
| Jul 14 2017 |
5545 |
430.81 |
| Jul 14 2017 |
8398 |
414.94 |
| Jul 14 2017 |
10397 |
430.51 |
| Jul 14 2017 |
10138 |
399.73 |
| Jul 07 2017 |
8438 |
414.94 |
| Jul 07 2017 |
5603 |
430.81 |
| Jul 07 2017 |
10436 |
430.51 |
| Jul 07 2017 |
10185 |
399.73 |
| Jun 30 2017 |
10480 |
430.51 |
| Jun 30 2017 |
8501 |
414.94 |
| Jun 30 2017 |
5582 |
430.81 |
| Jun 30 2017 |
10231 |
399.73 |
| Jun 23 2017 |
10632 |
430.51 |
| Jun 23 2017 |
9489 |
414.94 |
| Jun 23 2017 |
5637 |
430.81 |
| Jun 23 2017 |
10299 |
399.73 |
| Jun 16 2017 |
9986 |
419.02 |
| Jun 16 2017 |
5792 |
435.67 |
| Jun 16 2017 |
10696 |
431.02 |
| Jun 16 2017 |
12436 |
415.52 |
| Jun 09 2017 |
10602 |
431.02 |
| Jun 09 2017 |
5818 |
435.67 |
| Jun 09 2017 |
10057 |
419.02 |
| Jun 09 2017 |
12331 |
415.52 |
| Jun 02 2017 |
10901 |
431.02 |
| Jun 02 2017 |
5832 |
435.67 |
| Jun 02 2017 |
9974 |
418.02 |
| Jun 02 2017 |
12533 |
415.52 |
| May 26 2017 |
5784 |
435.67 |
| May 26 2017 |
10078 |
418.02 |
| May 26 2017 |
10968 |
431.02 |
| May 26 2017 |
12595 |
415.52 |
| May 19 2017 |
6006 |
435.67 |
| May 19 2017 |
10415 |
420.73 |
| May 19 2017 |
11231 |
431.02 |
| May 19 2017 |
13512 |
420.96 |
| May 12 2017 |
11290 |
431.02 |
| May 12 2017 |
10601 |
420.73 |
| May 12 2017 |
6093 |
435.67 |
| May 12 2017 |
12977 |
416.54 |
| May 05 2017 |
6286 |
435.67 |
| May 05 2017 |
11192 |
426.24 |
| May 05 2017 |
11310 |
431.02 |
| May 05 2017 |
14089 |
424.35 |
| Apr 28 2017 |
10995 |
426.24 |
| Apr 28 2017 |
6314 |
435.67 |
| Apr 28 2017 |
12982 |
447.05 |
| Apr 28 2017 |
14875 |
431.04 |
| Apr 21 2017 |
12684 |
440.47 |
| Apr 21 2017 |
6982 |
448.64 |
| Apr 21 2017 |
13192 |
447.05 |
| Apr 21 2017 |
15046 |
431.04 |
| Apr 14 2017 |
13330 |
447.05 |
| Apr 14 2017 |
7132 |
448.64 |
| Apr 14 2017 |
12757 |
440.47 |
| Apr 14 2017 |
15069 |
431.04 |
| Apr 07 2017 |
12856 |
440.47 |
| Apr 07 2017 |
7136 |
448.64 |
| Apr 07 2017 |
12861 |
444.16 |
| Apr 07 2017 |
14494 |
428.65 |
| Mar 31 2017 |
7383 |
448.64 |
| Mar 31 2017 |
13173 |
440.47 |
| Mar 31 2017 |
13285 |
447.84 |
| Mar 31 2017 |
14438 |
426.74 |
| Mar 24 2017 |
13050 |
447.84 |
| Mar 24 2017 |
7223 |
448.64 |
| Mar 24 2017 |
13017 |
440.47 |
| Mar 24 2017 |
14105 |
425.89 |
| Mar 17 2017 |
7324 |
448.64 |
| Mar 17 2017 |
13119 |
440.47 |
| Mar 17 2017 |
13227 |
447.84 |
| Mar 17 2017 |
14227 |
425.89 |
| Mar 10 2017 |
13258 |
440.47 |
| Mar 10 2017 |
7229 |
448.64 |
| Mar 10 2017 |
13221 |
447.84 |
| Mar 10 2017 |
14320 |
425.89 |
| Mar 03 2017 |
13162 |
440.47 |
| Mar 03 2017 |
7255 |
448.64 |
| Mar 03 2017 |
13138 |
447.84 |
| Mar 03 2017 |
14278 |
425.89 |
| Feb 24 2017 |
7349 |
448.64 |
| Feb 24 2017 |
13094 |
440.47 |
| Feb 24 2017 |
13236 |
447.84 |
| Feb 24 2017 |
14286 |
425.89 |
| Feb 17 2017 |
7260 |
448.64 |
| Feb 17 2017 |
12935 |
440.47 |
| Feb 17 2017 |
13243 |
447.84 |
| Feb 17 2017 |
14330 |
425.89 |
| Feb 10 2017 |
12974 |
440.47 |
| Feb 10 2017 |
7346 |
448.64 |
| Feb 10 2017 |
13387 |
447.84 |
| Feb 10 2017 |
14408 |
425.89 |
| Feb 03 2017 |
13343 |
447.84 |
| Feb 03 2017 |
12969 |
440.47 |
| Feb 03 2017 |
7314 |
448.64 |
| Feb 03 2017 |
14384 |
425.89 |
| Jan 27 2017 |
7304 |
448.64 |
| Jan 27 2017 |
12992 |
440.47 |
| Jan 27 2017 |
13319 |
447.84 |
| Jan 27 2017 |
14407 |
425.89 |
| Jan 20 2017 |
7320 |
448.64 |
| Jan 20 2017 |
12970 |
440.47 |
| Jan 20 2017 |
13273 |
447.84 |
| Jan 20 2017 |
14378 |
425.89 |
| Jan 13 2017 |
13251 |
447.84 |
| Jan 13 2017 |
7320 |
448.64 |
| Jan 13 2017 |
12974 |
440.47 |
| Jan 13 2017 |
14363 |
425.89 |
| Jan 06 2017 |
13251 |
447.84 |
| Jan 06 2017 |
12975 |
440.47 |
| Jan 06 2017 |
7320 |
448.64 |
| Jan 06 2017 |
14353 |
425.89 |
| Dec 30 2016 |
12982 |
440.47 |
| Dec 30 2016 |
7315 |
448.64 |
| Dec 30 2016 |
13251 |
447.84 |
| Dec 30 2016 |
14355 |
425.89 |
| Dec 23 2016 |
13251 |
447.84 |
| Dec 23 2016 |
12982 |
440.47 |
| Dec 23 2016 |
7315 |
448.64 |
| Dec 23 2016 |
14355 |
425.89 |
| Dec 16 2016 |
13251 |
447.84 |
| Dec 16 2016 |
7315 |
448.64 |
| Dec 16 2016 |
12979 |
440.47 |
| Dec 16 2016 |
14351 |
425.89 |
| Dec 09 2016 |
7321 |
448.64 |
| Dec 09 2016 |
12984 |
440.47 |
| Dec 09 2016 |
13253 |
447.84 |
| Dec 09 2016 |
14350 |
425.89 |
| Dec 02 2016 |
12984 |
440.47 |
| Dec 02 2016 |
7321 |
448.64 |
| Dec 02 2016 |
13253 |
447.84 |
| Dec 02 2016 |
14351 |
425.89 |
| Nov 25 2016 |
13253 |
447.84 |
| Nov 25 2016 |
7309 |
448.64 |
| Nov 25 2016 |
12980 |
440.47 |
| Nov 25 2016 |
14347 |
425.89 |
| Nov 18 2016 |
7309 |
448.64 |
| Nov 18 2016 |
12980 |
440.47 |
| Nov 18 2016 |
13253 |
447.84 |
| Nov 18 2016 |
14347 |
425.89 |
| Nov 11 2016 |
12980 |
440.47 |
| Nov 11 2016 |
7309 |
448.64 |
| Nov 11 2016 |
13240 |
447.84 |
| Nov 11 2016 |
14343 |
425.89 |
| Nov 04 2016 |
7309 |
448.64 |
| Nov 04 2016 |
12980 |
440.47 |
| Nov 04 2016 |
13240 |
447.84 |
| Nov 04 2016 |
14343 |
425.89 |
| Oct 28 2016 |
13257 |
447.84 |
| Oct 28 2016 |
7297 |
448.64 |
| Oct 28 2016 |
12981 |
440.47 |
| Oct 28 2016 |
14360 |
425.89 |
| Oct 21 2016 |
7297 |
448.64 |
| Oct 21 2016 |
12983 |
440.47 |
| Oct 21 2016 |
13270 |
447.84 |
| Oct 21 2016 |
14366 |
425.89 |
| Oct 14 2016 |
12948 |
440.47 |
| Oct 14 2016 |
7322 |
448.64 |
| Oct 14 2016 |
13271 |
447.84 |
| Oct 14 2016 |
14376 |
425.89 |
| Oct 07 2016 |
13266 |
447.84 |
| Oct 07 2016 |
12962 |
440.47 |
| Oct 07 2016 |
7319 |
448.64 |
| Oct 07 2016 |
14391 |
425.89 |
| Sep 30 2016 |
7358 |
448.64 |
| Sep 30 2016 |
12991 |
440.47 |
| Sep 30 2016 |
13274 |
447.84 |
| Sep 30 2016 |
14403 |
425.89 |
| Sep 23 2016 |
7328 |
448.64 |
| Sep 23 2016 |
12995 |
440.47 |
| Sep 23 2016 |
13129 |
447.84 |
| Sep 23 2016 |
14303 |
425.89 |
| Sep 16 2016 |
7339 |
448.64 |
| Sep 16 2016 |
13058 |
440.47 |
| Sep 16 2016 |
13080 |
447.84 |
| Sep 16 2016 |
14326 |
425.89 |
| Sep 09 2016 |
7418 |
448.64 |
| Sep 09 2016 |
13149 |
440.47 |
| Sep 09 2016 |
13207 |
447.84 |
| Sep 09 2016 |
14384 |
425.89 |
| Sep 02 2016 |
6866 |
434.8 |
| Sep 02 2016 |
13545 |
442.49 |
| Sep 02 2016 |
14316 |
457.83 |
| Sep 02 2016 |
14656 |
426.58 |
| Aug 26 2016 |
13599 |
442.49 |
| Aug 26 2016 |
6701 |
434.8 |
| Aug 26 2016 |
14087 |
457.83 |
| Aug 26 2016 |
14426 |
426.58 |
| Aug 19 2016 |
14107 |
457.83 |
| Aug 19 2016 |
13622 |
442.49 |
| Aug 19 2016 |
6823 |
434.8 |
| Aug 19 2016 |
14452 |
426.58 |
| Aug 12 2016 |
7202 |
434.8 |
| Aug 12 2016 |
13787 |
442.49 |
| Aug 12 2016 |
14119 |
457.83 |
| Aug 12 2016 |
14694 |
419.14 |
| Aug 05 2016 |
13734 |
442.49 |
| Aug 05 2016 |
7247 |
434.8 |
| Aug 05 2016 |
14160 |
457.83 |
| Aug 05 2016 |
14833 |
419.14 |
| Jul 29 2016 |
14281 |
460.21 |
| Jul 29 2016 |
7286 |
434.8 |
| Jul 29 2016 |
13795 |
442.49 |
| Jul 29 2016 |
14969 |
419.14 |
| Jul 22 2016 |
14400 |
460.21 |
| Jul 22 2016 |
7401 |
434.8 |
| Jul 22 2016 |
14002 |
442.49 |
| Jul 22 2016 |
15153 |
419.14 |
| Jun 22 2016 |
16008 |
472.97 |
| Jun 22 2016 |
16378 |
462.41 |
| Jun 22 2016 |
9258 |
474.58 |
| Jun 22 2016 |
22141 |
459.13 |
| Jun 15 2016 |
16220 |
472.97 |
| Jun 15 2016 |
16426 |
462.41 |
| Jun 15 2016 |
9583 |
474.58 |
| Jun 15 2016 |
22350 |
459.13 |
| Jun 08 2016 |
16533 |
462.41 |
| Jun 08 2016 |
9708 |
474.58 |
| Jun 08 2016 |
17141 |
481.26 |
| Jun 08 2016 |
22415 |
459.13 |
| Jun 01 2016 |
9864 |
474.58 |
| Jun 01 2016 |
19930 |
497.42 |
| Jun 01 2016 |
17208 |
481.26 |
| Jun 01 2016 |
24348 |
470.11 |
| May 25 2016 |
19823 |
497.42 |
| May 25 2016 |
9762 |
474.58 |
| May 25 2016 |
17140 |
481.26 |
| May 25 2016 |
24198 |
470.11 |
| May 18 2016 |
9840 |
474.58 |
| May 18 2016 |
19995 |
497.42 |
| May 18 2016 |
17228 |
481.26 |
| May 18 2016 |
24426 |
470.11 |
| May 11 2016 |
18671 |
494.72 |
| May 11 2016 |
19921 |
497.42 |
| May 11 2016 |
9741 |
474.58 |
| May 11 2016 |
25018 |
473.77 |
| May 04 2016 |
9724 |
474.58 |
| May 04 2016 |
19807 |
497.42 |
| May 04 2016 |
18576 |
494.72 |
| May 04 2016 |
24909 |
473.77 |
| Apr 27 2016 |
19674 |
503.49 |
| Apr 27 2016 |
29326 |
503.49 |
| Apr 20 2016 |
19527 |
503.49 |
| Apr 20 2016 |
29276 |
503.49 |
| Apr 13 2016 |
22237 |
530.82 |
| Apr 13 2016 |
32553 |
530.82 |
| Apr 06 2016 |
23641 |
541.21 |
| Apr 06 2016 |
34120 |
541.21 |
