Apr 18 2024 |
924 |
279.12 |
Apr 18 2024 |
1726 |
346.89 |
Apr 18 2024 |
2454 |
279.12 |
Apr 17 2024 |
905 |
279.12 |
Apr 17 2024 |
1708 |
346.89 |
Apr 17 2024 |
2437 |
279.12 |
Apr 10 2024 |
899 |
279.12 |
Apr 10 2024 |
1702 |
346.89 |
Apr 10 2024 |
2448 |
279.12 |
Apr 03 2024 |
922 |
279.12 |
Apr 03 2024 |
1709 |
346.89 |
Apr 03 2024 |
2452 |
279.12 |
Mar 27 2024 |
938 |
279.12 |
Mar 27 2024 |
1695 |
346.89 |
Mar 27 2024 |
2464 |
279.12 |
Mar 21 2024 |
952 |
279.12 |
Mar 21 2024 |
1682 |
346.89 |
Mar 21 2024 |
2464 |
279.12 |
Mar 14 2024 |
763 |
268.62 |
Mar 14 2024 |
1672 |
346.89 |
Mar 14 2024 |
2089 |
268.62 |
Mar 07 2024 |
768 |
268.62 |
Mar 07 2024 |
1679 |
346.89 |
Mar 07 2024 |
2095 |
268.62 |
Feb 29 2024 |
783 |
268.62 |
Feb 29 2024 |
1682 |
346.89 |
Feb 29 2024 |
2103 |
268.62 |
Feb 22 2024 |
784 |
268.62 |
Feb 22 2024 |
1678 |
346.89 |
Feb 22 2024 |
2117 |
268.62 |
Feb 15 2024 |
791 |
268.62 |
Feb 15 2024 |
1671 |
346.89 |
Feb 15 2024 |
2095 |
268.62 |
Feb 08 2024 |
772 |
268.62 |
Feb 08 2024 |
1660 |
346.89 |
Feb 08 2024 |
2075 |
268.62 |
Feb 01 2024 |
692 |
268.62 |
Feb 01 2024 |
1657 |
346.89 |
Feb 01 2024 |
2026 |
268.62 |
Jan 25 2024 |
684 |
268.62 |
Jan 25 2024 |
1643 |
346.89 |
Jan 25 2024 |
2026 |
268.62 |
Jan 18 2024 |
684 |
268.62 |
Jan 18 2024 |
1638 |
346.89 |
Jan 18 2024 |
2026 |
268.62 |
Jan 11 2024 |
684 |
268.62 |
Jan 11 2024 |
1635 |
346.89 |
Jan 11 2024 |
2024 |
268.62 |
Jan 04 2024 |
684 |
268.62 |
Jan 04 2024 |
1636 |
346.89 |
Jan 04 2024 |
2024 |
268.62 |
Dec 28 2023 |
684 |
268.62 |
Dec 28 2023 |
1635 |
346.89 |
Dec 28 2023 |
2025 |
268.62 |
Dec 21 2023 |
684 |
268.62 |
Dec 21 2023 |
1635 |
346.89 |
Dec 21 2023 |
2025 |
268.62 |
Dec 14 2023 |
684 |
268.62 |
Dec 14 2023 |
1635 |
346.89 |
Dec 14 2023 |
2025 |
268.62 |
Dec 07 2023 |
684 |
268.62 |
Dec 07 2023 |
1635 |
346.89 |
Dec 07 2023 |
2025 |
268.62 |
Nov 30 2023 |
683 |
268.62 |
Nov 30 2023 |
1636 |
346.89 |
Nov 30 2023 |
2025 |
268.62 |
Nov 23 2023 |
683 |
268.62 |
Nov 23 2023 |
1636 |
346.89 |
Nov 23 2023 |
2017 |
268.62 |
Nov 16 2023 |
683 |
268.62 |
Nov 16 2023 |
1635 |
346.89 |
Nov 16 2023 |
2015 |
268.62 |
Nov 09 2023 |
684 |
268.62 |
Nov 09 2023 |
1633 |
346.89 |
Nov 09 2023 |
2019 |
268.62 |
Nov 02 2023 |
684 |
268.62 |
Nov 02 2023 |
1633 |
346.89 |
Nov 02 2023 |
2019 |
268.62 |
Oct 26 2023 |
686 |
268.62 |
Oct 26 2023 |
1618 |
346.89 |
Oct 26 2023 |
2022 |
268.62 |
Oct 19 2023 |
686 |
268.62 |
Oct 19 2023 |
1612 |
346.89 |
Oct 19 2023 |
2009 |
268.62 |
Oct 12 2023 |
686 |
268.62 |
Oct 12 2023 |
1613 |
346.89 |
Oct 12 2023 |
2008 |
268.62 |
Oct 05 2023 |
686 |
268.62 |
Oct 05 2023 |
1614 |
346.89 |
Oct 05 2023 |
1957 |
268.62 |
Sep 28 2023 |
693 |
268.62 |
Sep 28 2023 |
1617 |
346.89 |
Sep 28 2023 |
1969 |
268.62 |
Sep 21 2023 |
694 |
268.62 |
Sep 21 2023 |
1564 |
346.89 |
Sep 21 2023 |
1968 |
268.62 |
Sep 14 2023 |
708 |
268.62 |
Sep 14 2023 |
1575 |
346.89 |
Sep 14 2023 |
1976 |
268.62 |
Sep 07 2023 |
708 |
268.62 |
Sep 07 2023 |
1611 |
346.89 |
Sep 07 2023 |
1981 |
268.62 |
Aug 31 2023 |
725 |
268.62 |
Aug 31 2023 |
1595 |
346.89 |
Aug 31 2023 |
2007 |
268.62 |
Aug 24 2023 |
747 |
268.62 |
Aug 24 2023 |
1621 |
346.89 |
Aug 24 2023 |
2030 |
268.62 |
Aug 17 2023 |
747 |
268.62 |
Aug 17 2023 |
1676 |
346.89 |
Aug 17 2023 |
2039 |
268.62 |
Aug 10 2023 |
754 |
268.62 |
Aug 10 2023 |
1730 |
346.89 |
Aug 10 2023 |
2055 |
268.62 |
Aug 03 2023 |
761 |
268.62 |
Aug 03 2023 |
1731 |
346.89 |
Aug 03 2023 |
2055 |
268.62 |
Jul 27 2023 |
778 |
268.62 |
Jul 27 2023 |
1748 |
346.89 |
Jul 27 2023 |
2062 |
268.62 |
Jul 20 2023 |
790 |
268.62 |
Jul 20 2023 |
1792 |
346.89 |
Jul 20 2023 |
2036 |
268.62 |
Jul 13 2023 |
799 |
268.62 |
Jul 13 2023 |
1821 |
346.89 |
Jul 13 2023 |
2064 |
268.62 |
Jul 06 2023 |
814 |
268.62 |
Jul 06 2023 |
1838 |
346.89 |
Jul 06 2023 |
2092 |
268.62 |
Jun 29 2023 |
736 |
263.16 |
Jun 29 2023 |
1837 |
346.14 |
Jun 29 2023 |
2091 |
268.62 |
Jun 22 2023 |
687 |
260.28 |
Jun 22 2023 |
1857 |
346.09 |
Jun 22 2023 |
1991 |
265.36 |
Jun 15 2023 |
736 |
260.28 |
Jun 15 2023 |
2210 |
358.05 |
Jun 15 2023 |
2019 |
265.36 |
Jun 08 2023 |
701 |
256.47 |
Jun 08 2023 |
2216 |
358.05 |
Jun 08 2023 |
1883 |
260.28 |
Jun 01 2023 |
700 |
256.47 |
Jun 01 2023 |
2199 |
358.05 |
Jun 01 2023 |
1786 |
256.47 |
May 25 2023 |
793 |
262.24 |
May 25 2023 |
2201 |
358.05 |
May 25 2023 |
2018 |
263.92 |
May 18 2023 |
701 |
255.59 |
May 18 2023 |
2172 |
358.05 |
May 18 2023 |
1990 |
262.24 |
May 11 2023 |
709 |
257.7 |
May 11 2023 |
2135 |
358.05 |
May 11 2023 |
1870 |
259.32 |
May 04 2023 |
708 |
257.7 |
May 04 2023 |
2410 |
370 |
May 04 2023 |
1813 |
257.7 |
Apr 27 2023 |
777 |
262.86 |
Apr 27 2023 |
2427 |
370 |
Apr 27 2023 |
1988 |
262.86 |
Apr 20 2023 |
804 |
262.86 |
Apr 20 2023 |
2423 |
370 |
Apr 20 2023 |
1996 |
262.86 |
Apr 13 2023 |
765 |
262.86 |
Apr 13 2023 |
2411 |
370 |
Apr 13 2023 |
1988 |
262.86 |
Apr 06 2023 |
767 |
263.23 |
Apr 06 2023 |
2425 |
370 |
Apr 06 2023 |
2013 |
263.23 |
Mar 30 2023 |
765 |
263.23 |
Mar 30 2023 |
2413 |
370 |
Mar 30 2023 |
2009 |
263.23 |
Mar 23 2023 |
768 |
263.23 |
Mar 23 2023 |
2424 |
370 |
Mar 23 2023 |
2010 |
263.23 |
Mar 16 2023 |
769 |
263.23 |
Mar 16 2023 |
2404 |
370 |
Mar 16 2023 |
2007 |
263.23 |
Mar 09 2023 |
823 |
269.55 |
Mar 09 2023 |
2405 |
370 |
Mar 09 2023 |
2155 |
269.55 |
Mar 02 2023 |
826 |
269.55 |
Mar 02 2023 |
2384 |
370 |
Mar 02 2023 |
2161 |
269.55 |
Feb 23 2023 |
825 |
269.55 |
Feb 23 2023 |
2381 |
370 |
Feb 23 2023 |
2156 |
269.55 |
Feb 16 2023 |
821 |
269.55 |
Feb 16 2023 |
2379 |
370 |
Feb 16 2023 |
2147 |
269.55 |
Feb 09 2023 |
821 |
269.55 |
Feb 09 2023 |
2379 |
370 |
Feb 09 2023 |
2144 |
269.55 |
Feb 02 2023 |
819 |
269.55 |
Feb 02 2023 |
2365 |
370 |
Feb 02 2023 |
2131 |
269.55 |
Jan 26 2023 |
819 |
269.55 |
Jan 26 2023 |
2358 |
370 |
Jan 26 2023 |
2130 |
269.55 |
Jan 19 2023 |
819 |
269.55 |
Jan 19 2023 |
2352 |
370 |
Jan 19 2023 |
2127 |
269.55 |
Jan 12 2023 |
819 |
269.55 |
Jan 12 2023 |
2348 |
370 |
Jan 12 2023 |
2127 |
269.55 |
Jan 05 2023 |
819 |
269.55 |
Jan 05 2023 |
2348 |
370 |
Jan 05 2023 |
2127 |
269.55 |
Dec 29 2022 |
819 |
269.55 |
Dec 29 2022 |
2349 |
370 |
Dec 29 2022 |
2127 |
269.55 |
Dec 22 2022 |
819 |
269.55 |
Dec 22 2022 |
2349 |
370 |
Dec 22 2022 |
2127 |
269.55 |
Dec 15 2022 |
819 |
269.55 |
Dec 15 2022 |
2349 |
370 |
Dec 15 2022 |
2136 |
269.55 |
Dec 08 2022 |
819 |
269.55 |
Dec 08 2022 |
2351 |
370 |
Dec 08 2022 |
2134 |
269.55 |
Dec 01 2022 |
819 |
269.55 |
Dec 01 2022 |
2351 |
370 |
Dec 01 2022 |
2134 |
269.55 |
Nov 24 2022 |
819 |
269.55 |
Nov 24 2022 |
2351 |
370 |
Nov 24 2022 |
2134 |
269.55 |
Nov 17 2022 |
817 |
269.55 |
Nov 17 2022 |
2349 |
370 |
Nov 17 2022 |
2133 |
269.55 |
Nov 10 2022 |
818 |
269.55 |
Nov 10 2022 |
2350 |
370 |
Nov 10 2022 |
2134 |
269.55 |
Nov 03 2022 |
818 |
269.55 |
Nov 03 2022 |
2353 |
370 |
Nov 03 2022 |
2128 |
269.55 |
Oct 27 2022 |
818 |
269.55 |
Oct 27 2022 |
2351 |
370 |
Oct 27 2022 |
2123 |
269.55 |
Oct 20 2022 |
818 |
269.55 |
Oct 20 2022 |
2352 |
370 |
Oct 20 2022 |
2124 |
269.55 |
Oct 13 2022 |
816 |
269.55 |
Oct 13 2022 |
2352 |
370 |
Oct 13 2022 |
2122 |
269.55 |
Oct 06 2022 |
816 |
269.55 |
Oct 06 2022 |
2352 |
370 |
Oct 06 2022 |
2122 |
269.55 |
Sep 29 2022 |
816 |
269.55 |
Sep 29 2022 |
2347 |
370 |
Sep 29 2022 |
2120 |
269.55 |
Sep 22 2022 |
817 |
269.55 |
Sep 22 2022 |
2340 |
370 |
Sep 22 2022 |
2126 |
269.55 |
Sep 15 2022 |
817 |
269.55 |
Sep 15 2022 |
2336 |
370 |
Sep 15 2022 |
2127 |
269.55 |
Sep 08 2022 |
819 |
269.55 |
Sep 08 2022 |
2324 |
370 |
Sep 08 2022 |
2127 |
269.55 |
Sep 01 2022 |
806 |
269.55 |
Sep 01 2022 |
2287 |
370 |
Sep 01 2022 |
2100 |
269.55 |
Aug 25 2022 |
810 |
269.55 |
Aug 25 2022 |
2263 |
370 |
Aug 25 2022 |
2089 |
269.55 |
Aug 18 2022 |
804 |
269.55 |
Aug 18 2022 |
2278 |
370 |
Aug 18 2022 |
2083 |
269.55 |
Aug 11 2022 |
804 |
269.55 |
Aug 11 2022 |
2281 |
370 |
Aug 11 2022 |
2082 |
269.55 |
Aug 04 2022 |
801 |
269.55 |
Aug 04 2022 |
2277 |
370 |
Aug 04 2022 |
2076 |
269.55 |
Jul 28 2022 |
805 |
269.55 |
Jul 28 2022 |
2236 |
370 |
Jul 28 2022 |
2054 |
269.55 |
Jul 21 2022 |
800 |
269.55 |
Jul 21 2022 |
2226 |
370 |
Jul 21 2022 |
2019 |
269.55 |
Jul 14 2022 |
797 |
269.55 |
Jul 14 2022 |
2219 |
370 |
Jul 14 2022 |
2026 |
269.55 |
Jul 07 2022 |
786 |
269.55 |
Jul 07 2022 |
2205 |
370 |
Jul 07 2022 |
2023 |
269.55 |
Jun 30 2022 |
931 |
282.58 |
Jun 30 2022 |
2211 |
370 |
Jun 30 2022 |
2336 |
282.58 |
Jun 23 2022 |
929 |
282.58 |
Jun 23 2022 |
2213 |
370 |
Jun 23 2022 |
2325 |
282.58 |
Jun 16 2022 |
923 |
282.58 |
Jun 16 2022 |
2230 |
370 |
Jun 16 2022 |
2270 |
282.58 |
Jun 09 2022 |
914 |
282.58 |
Jun 09 2022 |
2216 |
370 |
Jun 09 2022 |
2223 |
282.58 |
Jun 02 2022 |
1155 |
303.04 |
Jun 02 2022 |
2203 |
370 |
Jun 02 2022 |
3286 |
319.78 |
May 26 2022 |
1141 |
303.04 |
May 26 2022 |
2193 |
370 |
May 26 2022 |
3199 |
319.78 |
May 19 2022 |
1104 |
303.04 |
May 19 2022 |
2149 |
370 |
May 19 2022 |
3155 |
319.78 |
May 12 2022 |
1099 |
303.04 |
May 12 2022 |
2144 |
370 |
May 12 2022 |
3133 |
319.78 |
May 05 2022 |
1072 |
303.04 |
May 05 2022 |
2139 |
370 |
May 05 2022 |
3050 |
319.78 |
Apr 28 2022 |
1042 |
303.04 |
Apr 28 2022 |
2139 |
370 |
Apr 28 2022 |
2984 |
319.78 |
Apr 21 2022 |
906 |
320.68 |
Apr 21 2022 |
2050 |
370 |
Apr 21 2022 |
3379 |
337.12 |
Apr 14 2022 |
905 |
320.68 |
Apr 14 2022 |
2037 |
370 |
Apr 14 2022 |
3321 |
337.12 |
Apr 07 2022 |
790 |
309.34 |
Apr 07 2022 |
2032 |
370 |
Apr 07 2022 |
1705 |
339.67 |
Mar 31 2022 |
794 |
309.34 |
Mar 31 2022 |
2035 |
370 |
Mar 31 2022 |
1667 |
339.67 |
Mar 24 2022 |
2019 |
370 |
Mar 24 2022 |
2535 |
370 |
Mar 17 2022 |
2009 |
370 |
Mar 17 2022 |
2533 |
370 |
Mar 10 2022 |
1999 |
370 |
Mar 10 2022 |
2499 |
370 |
Mar 03 2022 |
1958 |
370 |
Mar 03 2022 |
2395 |
370 |
Feb 24 2022 |
1923 |
370 |
Feb 24 2022 |
2332 |
370 |
Feb 17 2022 |
1897 |
370 |
Feb 17 2022 |
2104 |
370 |
Feb 10 2022 |
1889 |
370 |
Feb 10 2022 |
2061 |
370 |
Feb 03 2022 |
1865 |
370 |
Feb 03 2022 |
2049 |
370 |
Jan 27 2022 |
1853 |
370 |
Jan 27 2022 |
2050 |
370 |
Jan 20 2022 |
1850 |
370 |
Jan 20 2022 |
2049 |
370 |
Jan 13 2022 |
1837 |
370 |
Jan 13 2022 |
2061 |
370 |
Jan 06 2022 |
1838 |
370 |
Jan 06 2022 |
2062 |
370 |
Dec 30 2021 |
1844 |
370 |
Dec 30 2021 |
2066 |
370 |
Dec 23 2021 |
1844 |
370 |
Dec 23 2021 |
2066 |
370 |
Dec 16 2021 |
1844 |
370 |
Dec 16 2021 |
2066 |
370 |
Dec 09 2021 |
1844 |
370 |
Dec 09 2021 |
2066 |
370 |
Dec 02 2021 |
1843 |
370 |
Dec 02 2021 |
2066 |
370 |
Nov 25 2021 |
1843 |
370 |
Nov 25 2021 |
2066 |
370 |
Nov 18 2021 |
1844 |
370 |
Nov 18 2021 |
2067 |
370 |
Nov 11 2021 |
1844 |
370 |
Nov 11 2021 |
2068 |
370 |
Nov 04 2021 |
1844 |
370 |
Nov 04 2021 |
2085 |
370 |
Oct 28 2021 |
1845 |
370 |
Oct 28 2021 |
2086 |
370 |
Oct 21 2021 |
1845 |
370 |
Oct 21 2021 |
2091 |
370 |
Oct 14 2021 |
1845 |
370 |
Oct 14 2021 |
2088 |
370 |
Oct 07 2021 |
1843 |
370 |
Oct 07 2021 |
2085 |
370 |
Sep 30 2021 |
1805 |
370 |
Sep 30 2021 |
2045 |
370 |
Sep 23 2021 |
1753 |
370 |
Sep 23 2021 |
2024 |
370 |
Sep 16 2021 |
1734 |
370 |
Sep 16 2021 |
2000 |
370 |
Sep 09 2021 |
1704 |
370 |
Sep 09 2021 |
1985 |
370 |
Sep 02 2021 |
1633 |
370 |
Sep 02 2021 |
1988 |
370 |
Aug 26 2021 |
1598 |
370 |
Aug 26 2021 |
1901 |
370 |
Aug 19 2021 |
1586 |
370 |
Aug 19 2021 |
1895 |
370 |
Aug 12 2021 |
1561 |
370 |
Aug 12 2021 |
1892 |
370 |
Aug 05 2021 |
1537 |
370 |
Aug 05 2021 |
1846 |
370 |
Jul 29 2021 |
1486 |
370 |
Jul 29 2021 |
1823 |
370 |
Jul 22 2021 |
1392 |
370 |
Jul 22 2021 |
1658 |
370 |
Jul 15 2021 |
1281 |
370 |
Jul 15 2021 |
1607 |
370 |
Jul 08 2021 |
1112 |
358.64 |
Jul 08 2021 |
1141 |
368 |
Jul 08 2021 |
2916 |
364.88 |
Jul 01 2021 |
1387 |
369.84 |
Jul 01 2021 |
1110 |
368 |
Jul 01 2021 |
3035 |
368.92 |
Jun 24 2021 |
1376 |
369.84 |
Jun 24 2021 |
2216 |
378.69 |
Jun 24 2021 |
2733 |
362.32 |
Jun 17 2021 |
916 |
360.63 |
Jun 17 2021 |
1231 |
381.59 |
Jun 17 2021 |
2346 |
356.76 |
Jun 10 2021 |
1197 |
378.43 |
Jun 10 2021 |
1833 |
374.13 |
Jun 10 2021 |
1887 |
350.43 |
Jun 03 2021 |
1814 |
350.43 |
May 27 2021 |
835 |
357.56 |
May 27 2021 |
733 |
374.13 |
May 27 2021 |
1580 |
350.43 |
May 07 2021 |
2567 |
350.43 |
Jul 10 2020 |
1314 |
366.01 |
Jul 10 2020 |
1765 |
366.01 |
Jul 03 2020 |
1319 |
366.01 |
Jul 03 2020 |
901 |
358.64 |
Jul 03 2020 |
1622 |
362.32 |
Jun 26 2020 |
2070 |
381.59 |
Jun 26 2020 |
1308 |
369.84 |
Jun 26 2020 |
2503 |
376.89 |
Jun 19 2020 |
2174 |
381.59 |
Jun 19 2020 |
1365 |
369.84 |
Jun 19 2020 |
2672 |
376.89 |
Jun 12 2020 |
1917 |
374.13 |
Jun 12 2020 |
2160 |
424.77 |
Jun 12 2020 |
1118 |
361.39 |
Jun 12 2020 |
1429 |
350.43 |
Jun 05 2020 |
2010 |
374.13 |
Jun 05 2020 |
2242 |
424.77 |
Jun 05 2020 |
1022 |
357.56 |
Jun 05 2020 |
1494 |
350.43 |
May 29 2020 |
2368 |
424.77 |
May 29 2020 |
2078 |
374.13 |
May 29 2020 |
1071 |
357.56 |
May 29 2020 |
1561 |
350.43 |
May 22 2020 |
1115 |
357.56 |
May 22 2020 |
2170 |
374.13 |
May 22 2020 |
2461 |
424.77 |
May 22 2020 |
1640 |
350.43 |
May 15 2020 |
2787 |
424.77 |
May 15 2020 |
2218 |
374.13 |
May 15 2020 |
1007 |
352.12 |
May 15 2020 |
1716 |
350.43 |
May 08 2020 |
2254 |
374.13 |
May 08 2020 |
2870 |
424.77 |
May 08 2020 |
868 |
346.71 |
May 08 2020 |
1760 |
350.43 |
May 01 2020 |
956 |
346.71 |
May 01 2020 |
1891 |
363.19 |
May 01 2020 |
3184 |
424.77 |
May 01 2020 |
1899 |
350.43 |
Apr 24 2020 |
1938 |
363.19 |
Apr 24 2020 |
3233 |
424.77 |
Apr 24 2020 |
1011 |
346.71 |
Apr 24 2020 |
1984 |
350.43 |
Apr 17 2020 |
1017 |
344.1 |
Apr 17 2020 |
1955 |
363.19 |
Apr 17 2020 |
3240 |
424.77 |
Apr 17 2020 |
2075 |
350.43 |
Apr 10 2020 |
1056 |
344.1 |
Apr 10 2020 |
1995 |
363.19 |
Apr 10 2020 |
3305 |
424.77 |
Apr 10 2020 |
2119 |
350.43 |
Apr 03 2020 |
3534 |
424.77 |
Apr 03 2020 |
2072 |
363.19 |
Apr 03 2020 |
1128 |
344.1 |
Apr 03 2020 |
2198 |
350.43 |
Mar 27 2020 |
3766 |
424.77 |
Mar 27 2020 |
2111 |
363.19 |
Mar 27 2020 |
1203 |
344.1 |
Mar 27 2020 |
2295 |
350.43 |
Mar 20 2020 |
3826 |
424.77 |
Mar 20 2020 |
2133 |
363.19 |
Mar 20 2020 |
1248 |
344.1 |
Mar 20 2020 |
2328 |
350.43 |
Mar 13 2020 |
1311 |
344.1 |
Mar 13 2020 |
3780 |
424.77 |
Mar 13 2020 |
1514 |
348.67 |
Mar 13 2020 |
2394 |
350.43 |
Mar 06 2020 |
1536 |
348.67 |
Mar 06 2020 |
3843 |
424.77 |
Mar 06 2020 |
1348 |
344.1 |
Mar 06 2020 |
2420 |
350.43 |
Feb 28 2020 |
1518 |
348.67 |
Feb 28 2020 |
3985 |
424.77 |
Feb 28 2020 |
1372 |
344.1 |
Feb 28 2020 |
2444 |
350.43 |
Feb 21 2020 |
1353 |
344.1 |
Feb 21 2020 |
3857 |
424.77 |
Feb 21 2020 |
1500 |
348.67 |
Feb 21 2020 |
2419 |
350.43 |
Feb 14 2020 |
1512 |
348.67 |
Feb 14 2020 |
3892 |
424.77 |
Feb 14 2020 |
1363 |
344.1 |
Feb 14 2020 |
2431 |
350.43 |
Feb 07 2020 |
3953 |
424.77 |
Feb 07 2020 |
1506 |
348.67 |
Feb 07 2020 |
1359 |
344.1 |
Feb 07 2020 |
2423 |
350.43 |
Jan 31 2020 |
3957 |
424.77 |
Jan 31 2020 |
1509 |
348.67 |
Jan 31 2020 |
1376 |
344.1 |
Jan 31 2020 |
2432 |
350.43 |
Jan 24 2020 |
1371 |
344.1 |
Jan 24 2020 |
3954 |
424.77 |
Jan 24 2020 |
1513 |
348.67 |
Jan 24 2020 |
2435 |
350.43 |
Jan 17 2020 |
3954 |
424.77 |
Jan 17 2020 |
1505 |
348.67 |
Jan 17 2020 |
1373 |
344.1 |
Jan 17 2020 |
2426 |
350.43 |
Jan 10 2020 |
1508 |
348.67 |
Jan 10 2020 |
3954 |
424.77 |
Jan 10 2020 |
1373 |
344.1 |
Jan 10 2020 |
2428 |
350.43 |
Jan 03 2020 |
3955 |
424.77 |
Jan 03 2020 |
1508 |
348.67 |
Jan 03 2020 |
1374 |
344.1 |
Jan 03 2020 |
2431 |
350.43 |
Dec 27 2019 |
3966 |
424.77 |
Dec 27 2019 |
1509 |
348.67 |
Dec 27 2019 |
1374 |
344.1 |
Dec 27 2019 |
2432 |
350.43 |
Dec 20 2019 |
1509 |
348.67 |
Dec 20 2019 |
3966 |
424.77 |
Dec 20 2019 |
1374 |
344.1 |
Dec 20 2019 |
2432 |
350.43 |
Dec 13 2019 |
3966 |
424.77 |
Dec 13 2019 |
1509 |
348.67 |
Dec 13 2019 |
1374 |
344.1 |
Dec 13 2019 |
2432 |
350.43 |
Dec 06 2019 |
1374 |
344.1 |
Dec 06 2019 |
1509 |
348.67 |
Dec 06 2019 |
3966 |
424.77 |
Dec 06 2019 |
2432 |
350.43 |
Nov 29 2019 |
1511 |
348.67 |
Nov 29 2019 |
3966 |
424.77 |
Nov 29 2019 |
1374 |
344.1 |
Nov 29 2019 |
2435 |
350.43 |
Nov 22 2019 |
3966 |
424.77 |
Nov 22 2019 |
1511 |
348.67 |
Nov 22 2019 |
1374 |
344.1 |
Nov 22 2019 |
2435 |
350.43 |
Nov 15 2019 |
1374 |
344.1 |
Nov 15 2019 |
3966 |
424.77 |
Nov 15 2019 |
1511 |
348.67 |
Nov 15 2019 |
2435 |
350.43 |
Nov 08 2019 |
1512 |
348.67 |
Nov 08 2019 |
3966 |
424.77 |
Nov 08 2019 |
1372 |
344.1 |
Nov 08 2019 |
2430 |
350.43 |
Nov 01 2019 |
1344 |
344.1 |
Nov 01 2019 |
1511 |
348.67 |
Nov 01 2019 |
3966 |
424.77 |
Nov 01 2019 |
2396 |
350.43 |
Oct 25 2019 |
1344 |
344.1 |
Oct 25 2019 |
1511 |
348.67 |
Oct 25 2019 |
3967 |
424.77 |
Oct 25 2019 |
2396 |
350.43 |
Oct 18 2019 |
3967 |
424.77 |
Oct 18 2019 |
1511 |
348.67 |
Oct 18 2019 |
1345 |
344.1 |
Oct 18 2019 |
2397 |
350.43 |
Oct 11 2019 |
3972 |
424.77 |
Oct 11 2019 |
1512 |
348.67 |
Oct 11 2019 |
1346 |
344.1 |
Oct 11 2019 |
2393 |
350.43 |
Oct 04 2019 |
1512 |
348.67 |
Oct 04 2019 |
3968 |
424.77 |
Oct 04 2019 |
1349 |
344.1 |
Oct 04 2019 |
2398 |
350.43 |
Sep 27 2019 |
1349 |
344.1 |
Sep 27 2019 |
1509 |
348.67 |
Sep 27 2019 |
3968 |
424.77 |
Sep 27 2019 |
2409 |
350.43 |
Sep 20 2019 |
1508 |
348.67 |
Sep 20 2019 |
4015 |
424.77 |
Sep 20 2019 |
1343 |
344.1 |
Sep 20 2019 |
2409 |
350.43 |
Sep 13 2019 |
1494 |
348.67 |
Sep 13 2019 |
4058 |
424.77 |
Sep 13 2019 |
1353 |
344.1 |
Sep 13 2019 |
2404 |
350.43 |
Sep 06 2019 |
1368 |
344.1 |
Sep 06 2019 |
4060 |
424.77 |
Sep 06 2019 |
1497 |
348.67 |
Sep 06 2019 |
2433 |
350.43 |
Aug 30 2019 |
1515 |
348.67 |
Aug 30 2019 |
4105 |
424.77 |
Aug 30 2019 |
1378 |
344.1 |
Aug 30 2019 |
2455 |
350.43 |
Aug 23 2019 |
4167 |
424.77 |
Aug 23 2019 |
1528 |
348.67 |
Aug 23 2019 |
1377 |
344.1 |
Aug 23 2019 |
2466 |
350.43 |
Aug 16 2019 |
1873 |
355.46 |
Aug 16 2019 |
4206 |
424.77 |
Aug 16 2019 |
1396 |
344.1 |
Aug 16 2019 |
2230 |
346.14 |
Aug 09 2019 |
1418 |
344.1 |
Aug 09 2019 |
1887 |
355.46 |
Aug 09 2019 |
4212 |
424.77 |
Aug 09 2019 |
2267 |
346.14 |
Aug 02 2019 |
4247 |
424.77 |
Aug 02 2019 |
1908 |
355.46 |
Aug 02 2019 |
1433 |
344.1 |
Aug 02 2019 |
2279 |
346.14 |
Jul 26 2019 |
1950 |
355.46 |
Jul 26 2019 |
4260 |
424.77 |
Jul 26 2019 |
1462 |
344.1 |
Jul 26 2019 |
2322 |
346.14 |
Jul 19 2019 |
1971 |
355.46 |
Jul 19 2019 |
4305 |
424.77 |
Jul 19 2019 |
1509 |
344.1 |
Jul 19 2019 |
2340 |
346.14 |
Jul 12 2019 |
2118 |
355.46 |
Jul 12 2019 |
4299 |
424.77 |
Jul 12 2019 |
1426 |
341.86 |
Jul 12 2019 |
2240 |
341.74 |
Jul 05 2019 |
2266 |
355.46 |
Jul 05 2019 |
4316 |
424.77 |
Jul 05 2019 |
1574 |
341.86 |
Jul 05 2019 |
2392 |
341.74 |
Jun 28 2019 |
2990 |
368.54 |
Jun 28 2019 |
4378 |
424.77 |
Jun 28 2019 |
1584 |
341.86 |
Jun 28 2019 |
2562 |
344.73 |
Jun 21 2019 |
1343 |
335.48 |
Jun 21 2019 |
2968 |
368.54 |
Jun 21 2019 |
4336 |
424.77 |
Jun 21 2019 |
2494 |
343.59 |
Jun 14 2019 |
3775 |
380.47 |
Jun 14 2019 |
1336 |
335.48 |
Jun 14 2019 |
2511 |
343.59 |
Jun 07 2019 |
3391 |
373.66 |
Jun 07 2019 |
1331 |
334.45 |
Jun 07 2019 |
2511 |
342.91 |
May 31 2019 |
1323 |
334.45 |
May 31 2019 |
3404 |
373.66 |
May 31 2019 |
2498 |
342.91 |
May 24 2019 |
3458 |
373.66 |
May 24 2019 |
1344 |
334.45 |
May 24 2019 |
2550 |
342.91 |
May 17 2019 |
1350 |
334.45 |
May 17 2019 |
3497 |
373.66 |
May 17 2019 |
2607 |
342.91 |
May 10 2019 |
1612 |
341.14 |
May 10 2019 |
3489 |
373.66 |
May 10 2019 |
3022 |
349.61 |
May 03 2019 |
3526 |
374.43 |
May 03 2019 |
1366 |
334.12 |
May 03 2019 |
2165 |
334.89 |
Apr 26 2019 |
3559 |
374.43 |
Apr 26 2019 |
1355 |
334.12 |
Apr 26 2019 |
2186 |
334.89 |
Apr 19 2019 |
3634 |
374.43 |
Apr 19 2019 |
1197 |
330.09 |
Apr 19 2019 |
2407 |
339.79 |
Apr 18 2019 |
1203 |
330.09 |
Apr 18 2019 |
3642 |
374.43 |
Apr 12 2019 |
3714 |
374.43 |
Apr 12 2019 |
1066 |
325.77 |
Apr 12 2019 |
2835 |
347.03 |
Apr 05 2019 |
3642 |
374.43 |
Apr 05 2019 |
1008 |
325.77 |
Apr 05 2019 |
3034 |
351.25 |
Mar 29 2019 |
3585 |
374.43 |
Mar 29 2019 |
1002 |
325.77 |
Mar 29 2019 |
3027 |
351.25 |
Mar 22 2019 |
999 |
325.77 |
Mar 22 2019 |
4821 |
391.46 |
Mar 22 2019 |
2140 |
335.58 |
Mar 15 2019 |
4811 |
391.46 |
Mar 15 2019 |
1032 |
325.77 |
Mar 15 2019 |
2160 |
335.58 |
Mar 08 2019 |
4775 |
391.46 |
Mar 08 2019 |
1009 |
325.77 |
Mar 08 2019 |
2131 |
335.58 |
Mar 01 2019 |
4791 |
391.46 |
Mar 01 2019 |
1018 |
325.77 |
Mar 01 2019 |
2146 |
335.58 |
Feb 22 2019 |
1033 |
325.77 |
Feb 22 2019 |
4820 |
391.46 |
Feb 22 2019 |
2148 |
335.58 |
Feb 15 2019 |
4812 |
391.46 |
Feb 15 2019 |
1051 |
325.77 |
Feb 15 2019 |
2161 |
335.58 |
Feb 08 2019 |
4792 |
391.46 |
Feb 08 2019 |
1054 |
325.77 |
Feb 08 2019 |
2163 |
335.58 |
Feb 01 2019 |
4803 |
391.46 |
Feb 01 2019 |
1053 |
325.77 |
Feb 01 2019 |
2167 |
335.58 |
Jan 25 2019 |
4803 |
391.46 |
Jan 25 2019 |
1058 |
325.77 |
Jan 25 2019 |
2174 |
335.58 |
Jan 18 2019 |
4808 |
391.46 |
Jan 18 2019 |
1057 |
325.77 |
Jan 18 2019 |
2181 |
335.58 |
Jan 11 2019 |
4806 |
391.46 |
Jan 11 2019 |
1057 |
325.77 |
Jan 11 2019 |
2183 |
335.58 |
Jan 04 2019 |
1057 |
325.77 |
Jan 04 2019 |
4814 |
391.46 |
Jan 04 2019 |
2184 |
335.58 |
Dec 28 2018 |
4814 |
391.46 |
Dec 28 2018 |
1057 |
325.77 |
Dec 28 2018 |
2184 |
335.58 |
Dec 21 2018 |
4814 |
391.46 |
Dec 21 2018 |
1057 |
325.77 |
Dec 21 2018 |
2184 |
335.58 |
Dec 14 2018 |
1057 |
325.77 |
Dec 14 2018 |
4814 |
391.46 |
Dec 14 2018 |
2184 |
335.58 |
Dec 07 2018 |
4811 |
391.46 |
Dec 07 2018 |
1057 |
325.77 |
Dec 07 2018 |
2183 |
335.58 |
Nov 30 2018 |
1057 |
325.77 |
Nov 30 2018 |
4811 |
391.46 |
Nov 30 2018 |
2183 |
335.58 |
Nov 23 2018 |
1057 |
325.77 |
Nov 23 2018 |
4811 |
391.46 |
Nov 23 2018 |
2183 |
335.58 |
Nov 16 2018 |
4811 |
391.46 |
Nov 16 2018 |
1057 |
325.77 |
Nov 16 2018 |
2183 |
335.58 |
Nov 09 2018 |
4811 |
391.46 |
Nov 09 2018 |
1057 |
325.77 |
Nov 09 2018 |
2183 |
335.58 |
Nov 02 2018 |
4811 |
391.46 |
Nov 02 2018 |
1057 |
325.77 |
Nov 02 2018 |
2175 |
335.58 |
Oct 26 2018 |
1057 |
325.77 |
Oct 26 2018 |
4811 |
391.46 |
Oct 26 2018 |
2176 |
335.58 |
Oct 19 2018 |
4811 |
391.46 |
Oct 19 2018 |
1059 |
325.77 |
Oct 19 2018 |
2178 |
335.58 |
Oct 12 2018 |
4808 |
391.46 |
Oct 12 2018 |
1056 |
325.77 |
Oct 12 2018 |
2174 |
335.58 |
Oct 05 2018 |
1058 |
325.77 |
Oct 05 2018 |
4800 |
391.46 |
Oct 05 2018 |
2178 |
335.58 |
Sep 28 2018 |
4807 |
391.46 |
Sep 28 2018 |
1036 |
325.77 |
Sep 28 2018 |
2161 |
335.58 |
Sep 21 2018 |
4791 |
391.46 |
Sep 21 2018 |
1034 |
325.77 |
Sep 21 2018 |
2167 |
335.58 |
Sep 14 2018 |
4814 |
391.46 |
Sep 14 2018 |
1036 |
325.77 |
Sep 14 2018 |
2174 |
335.58 |
Sep 07 2018 |
1048 |
325.77 |
Sep 07 2018 |
4875 |
391.46 |
Sep 07 2018 |
2220 |
335.58 |
Aug 31 2018 |
1063 |
325.77 |
Aug 31 2018 |
4916 |
391.46 |
Aug 31 2018 |
2249 |
335.58 |
Aug 24 2018 |
1195 |
331.45 |
Aug 24 2018 |
4856 |
391.46 |
Aug 24 2018 |
2387 |
339.18 |
Aug 17 2018 |
4935 |
391.46 |
Aug 17 2018 |
1197 |
331.45 |
Aug 17 2018 |
2408 |
339.18 |
Aug 10 2018 |
4930 |
391.46 |
Aug 10 2018 |
1300 |
332.94 |
Aug 10 2018 |
2293 |
334.98 |
Aug 03 2018 |
3851 |
404.12 |
Aug 03 2018 |
4415 |
384.19 |
Aug 03 2018 |
1322 |
332.94 |
Aug 03 2018 |
2318 |
334.98 |
Jul 27 2018 |
3892 |
404.12 |
Jul 27 2018 |
4425 |
384.19 |
Jul 27 2018 |
1332 |
332.94 |
Jul 27 2018 |
2326 |
334.98 |
Jul 20 2018 |
4519 |
384.19 |
Jul 20 2018 |
3974 |
404.12 |
Jul 20 2018 |
1321 |
332.94 |
Jul 20 2018 |
2362 |
334.98 |
Jul 13 2018 |
1376 |
332.94 |
Jul 13 2018 |
4034 |
404.12 |
Jul 13 2018 |
4386 |
384.19 |
Jul 13 2018 |
2254 |
334.98 |
Jul 06 2018 |
3421 |
372.9 |
Jul 06 2018 |
1218 |
332.94 |
Jul 06 2018 |
4027 |
404.12 |
Jul 06 2018 |
1952 |
332.94 |
Jun 29 2018 |
1231 |
332.94 |
Jun 29 2018 |
2215 |
361.61 |
Jun 29 2018 |
3645 |
375.55 |
Jun 29 2018 |
1967 |
332.94 |
Jun 22 2018 |
2287 |
361.61 |
Jun 22 2018 |
3807 |
375.55 |
Jun 22 2018 |
1277 |
332.94 |
Jun 22 2018 |
2053 |
332.94 |
Jun 15 2018 |
2303 |
361.61 |
Jun 15 2018 |
1286 |
332.94 |
Jun 15 2018 |
3830 |
375.55 |
Jun 15 2018 |
2073 |
332.94 |
Jun 08 2018 |
3858 |
375.1 |
Jun 08 2018 |
2349 |
361.61 |
Jun 08 2018 |
1749 |
344.56 |
Jun 08 2018 |
2736 |
343.8 |
Jun 01 2018 |
2037 |
346.14 |
Jun 01 2018 |
3883 |
375.1 |
Jun 01 2018 |
2339 |
361.61 |
Jun 01 2018 |
3383 |
350.41 |
May 25 2018 |
2349 |
361.61 |
May 25 2018 |
3993 |
375.1 |
May 25 2018 |
2042 |
346.14 |
May 25 2018 |
3450 |
350.41 |
May 18 2018 |
2069 |
346.14 |
May 18 2018 |
4025 |
375.1 |
May 18 2018 |
2331 |
361.61 |
May 18 2018 |
3435 |
350.41 |
May 11 2018 |
2286 |
361.61 |
May 11 2018 |
3993 |
375.1 |
May 11 2018 |
2084 |
346.14 |
May 11 2018 |
3424 |
349.72 |
May 04 2018 |
5954 |
397.44 |
May 04 2018 |
2152 |
346.14 |
May 04 2018 |
2300 |
361.61 |
May 04 2018 |
3237 |
345.44 |
Apr 27 2018 |
2357 |
361.61 |
Apr 27 2018 |
5975 |
397.44 |
Apr 27 2018 |
2291 |
349.08 |
Apr 27 2018 |
3506 |
349.42 |
Apr 20 2018 |
6037 |
397.44 |
Apr 20 2018 |
2350 |
361.61 |
Apr 20 2018 |
2601 |
353.96 |
Apr 20 2018 |
3688 |
351.19 |
Apr 13 2018 |
6042 |
397.44 |
Apr 13 2018 |
2590 |
353.96 |
Apr 13 2018 |
2306 |
361.61 |
Apr 13 2018 |
3666 |
351.19 |
Apr 06 2018 |
6034 |
397.44 |
Apr 06 2018 |
2320 |
361.61 |
Apr 06 2018 |
2637 |
353.96 |
Apr 06 2018 |
3677 |
351.19 |
Mar 30 2018 |
2319 |
361.61 |
Mar 30 2018 |
6092 |
397.44 |
Mar 30 2018 |
2748 |
353.96 |
Mar 30 2018 |
3751 |
351.19 |
Mar 23 2018 |
2369 |
361.61 |
Mar 23 2018 |
2811 |
353.96 |
Mar 23 2018 |
6116 |
397.44 |
Mar 23 2018 |
3802 |
351.19 |
Mar 16 2018 |
2877 |
355.2 |
Mar 16 2018 |
2362 |
361.61 |
Mar 16 2018 |
6117 |
397.44 |
Mar 16 2018 |
3831 |
351.19 |
Mar 09 2018 |
2353 |
361.61 |
Mar 09 2018 |
6044 |
397.44 |
Mar 09 2018 |
2889 |
355.2 |
Mar 09 2018 |
3845 |
351.19 |
Mar 02 2018 |
2402 |
361.61 |
Mar 02 2018 |
6083 |
397.44 |
Mar 02 2018 |
2940 |
355.2 |
Mar 02 2018 |
3996 |
351.19 |
Feb 23 2018 |
2981 |
355.2 |
Feb 23 2018 |
2436 |
361.61 |
Feb 23 2018 |
6143 |
397.44 |
Feb 23 2018 |
4029 |
351.19 |
Feb 16 2018 |
2379 |
361.61 |
Feb 16 2018 |
6146 |
397.44 |
Feb 16 2018 |
3007 |
355.2 |
Feb 16 2018 |
4046 |
351.19 |
Feb 09 2018 |
6172 |
397.44 |
Feb 09 2018 |
2450 |
361.61 |
Feb 09 2018 |
2997 |
355.2 |
Feb 09 2018 |
4042 |
351.19 |
Feb 02 2018 |
2442 |
361.61 |
Feb 02 2018 |
6168 |
397.44 |
Feb 02 2018 |
2993 |
355.2 |
Feb 02 2018 |
4050 |
351.19 |
Jan 26 2018 |
2442 |
361.61 |
Jan 26 2018 |
6187 |
397.44 |
Jan 26 2018 |
3007 |
355.2 |
Jan 26 2018 |
4048 |
351.19 |
Jan 19 2018 |
6187 |
397.44 |
Jan 19 2018 |
2442 |
361.61 |
Jan 19 2018 |
3003 |
355.2 |
Jan 19 2018 |
4049 |
351.19 |
Jan 12 2018 |
2432 |
361.61 |
Jan 12 2018 |
6184 |
397.44 |
Jan 12 2018 |
3008 |
355.2 |
Jan 12 2018 |
4064 |
351.19 |
Jan 05 2018 |
3008 |
355.2 |
Jan 05 2018 |
6195 |
397.44 |
Jan 05 2018 |
2432 |
361.61 |
Jan 05 2018 |
4070 |
351.19 |
Dec 29 2017 |
6195 |
397.44 |
Dec 29 2017 |
2435 |
361.61 |
Dec 29 2017 |
3008 |
355.2 |
Dec 29 2017 |
4070 |
351.19 |
Dec 22 2017 |
6196 |
397.44 |
Dec 22 2017 |
2435 |
361.61 |
Dec 22 2017 |
3008 |
355.2 |
Dec 22 2017 |
4070 |
351.19 |
Dec 15 2017 |
3008 |
355.2 |
Dec 15 2017 |
6196 |
397.44 |
Dec 15 2017 |
2435 |
361.61 |
Dec 15 2017 |
4069 |
351.19 |
Dec 08 2017 |
3008 |
355.2 |
Dec 08 2017 |
6196 |
397.44 |
Dec 08 2017 |
2435 |
361.61 |
Dec 08 2017 |
4069 |
351.19 |
Dec 01 2017 |
6196 |
397.44 |
Dec 01 2017 |
2435 |
361.61 |
Dec 01 2017 |
3008 |
355.2 |
Dec 01 2017 |
4069 |
351.19 |
Nov 24 2017 |
3008 |
355.2 |
Nov 24 2017 |
2435 |
361.61 |
Nov 24 2017 |
6196 |
397.44 |
Nov 24 2017 |
4069 |
351.19 |
Nov 17 2017 |
3008 |
355.2 |
Nov 17 2017 |
2435 |
361.61 |
Nov 17 2017 |
6196 |
397.44 |
Nov 17 2017 |
4069 |
351.19 |
Nov 10 2017 |
2435 |
361.61 |
Nov 10 2017 |
6196 |
397.44 |
Nov 10 2017 |
3013 |
355.2 |
Nov 10 2017 |
4075 |
351.19 |
Nov 03 2017 |
6197 |
397.44 |
Nov 03 2017 |
2435 |
361.61 |
Nov 03 2017 |
3013 |
355.2 |
Nov 03 2017 |
4075 |
351.19 |
Oct 27 2017 |
3046 |
355.2 |
Oct 27 2017 |
6197 |
397.44 |
Oct 27 2017 |
2435 |
361.61 |
Oct 27 2017 |
4099 |
351.19 |
Oct 20 2017 |
2428 |
361.61 |
Oct 20 2017 |
6213 |
397.44 |
Oct 20 2017 |
3028 |
355.2 |
Oct 20 2017 |
4091 |
351.19 |
Oct 13 2017 |
6213 |
397.44 |
Oct 13 2017 |
2432 |
361.61 |
Oct 13 2017 |
3046 |
355.2 |
Oct 13 2017 |
4103 |
351.19 |
Oct 06 2017 |
2432 |
361.61 |
Oct 06 2017 |
6209 |
397.44 |
Oct 06 2017 |
3047 |
355.2 |
Oct 06 2017 |
4099 |
351.19 |
Sep 29 2017 |
3046 |
355.2 |
Sep 29 2017 |
6212 |
397.44 |
Sep 29 2017 |
2435 |
361.61 |
Sep 29 2017 |
4061 |
351.19 |
Sep 22 2017 |
6213 |
397.44 |
Sep 22 2017 |
2435 |
361.61 |
Sep 22 2017 |
3085 |
355.2 |
Sep 22 2017 |
4097 |
351.19 |
Sep 15 2017 |
6270 |
397.44 |
Sep 15 2017 |
2429 |
361.61 |
Sep 15 2017 |
3102 |
355.2 |
Sep 15 2017 |
4134 |
351.19 |
Sep 08 2017 |
3078 |
355.2 |
Sep 08 2017 |
6291 |
397.44 |
Sep 08 2017 |
2375 |
361.61 |
Sep 08 2017 |
4220 |
351.19 |
Sep 01 2017 |
6380 |
397.44 |
Sep 01 2017 |
2423 |
361.61 |
Sep 01 2017 |
3058 |
355.2 |
Sep 01 2017 |
4207 |
351.19 |
Aug 25 2017 |
2414 |
361.61 |
Aug 25 2017 |
6398 |
397.44 |
Aug 25 2017 |
3718 |
360.49 |
Aug 25 2017 |
4850 |
355.11 |
Aug 18 2017 |
2535 |
361.61 |
Aug 18 2017 |
6447 |
397.44 |
Aug 18 2017 |
3728 |
360.49 |
Aug 18 2017 |
4901 |
355.11 |
Aug 11 2017 |
7747 |
411.55 |
Aug 11 2017 |
1859 |
340.36 |
Aug 11 2017 |
4196 |
366.94 |
Aug 11 2017 |
5942 |
366.01 |
Aug 04 2017 |
7858 |
411.55 |
Aug 04 2017 |
1902 |
340.36 |
Aug 04 2017 |
3952 |
363.18 |
Aug 04 2017 |
6194 |
367.78 |
Jul 28 2017 |
1916 |
340.36 |
Jul 28 2017 |
7909 |
411.55 |
Jul 28 2017 |
4645 |
372.64 |
Jul 28 2017 |
6275 |
367.78 |
Jul 21 2017 |
5602 |
382.46 |
Jul 21 2017 |
1951 |
340.36 |
Jul 21 2017 |
7992 |
411.55 |
Jul 21 2017 |
7114 |
375.04 |
Jul 14 2017 |
2020 |
340.36 |
Jul 14 2017 |
8414 |
415.14 |
Jul 14 2017 |
6564 |
392.15 |
Jul 14 2017 |
8518 |
386.45 |
Jul 07 2017 |
8455 |
415.14 |
Jul 07 2017 |
2059 |
340.36 |
Jul 07 2017 |
6598 |
392.15 |
Jul 07 2017 |
8558 |
386.45 |
Jun 30 2017 |
6624 |
392.15 |
Jun 30 2017 |
11538 |
444.11 |
Jun 30 2017 |
10015 |
398.04 |
Jun 23 2017 |
6755 |
392.15 |
Jun 23 2017 |
12574 |
444.11 |
Jun 23 2017 |
10090 |
398.04 |
Jun 16 2017 |
12634 |
444.11 |
Jun 16 2017 |
6307 |
387.62 |
Jun 16 2017 |
9776 |
395.32 |
Jun 09 2017 |
6165 |
387.62 |
Jun 09 2017 |
12725 |
444.11 |
Jun 09 2017 |
9676 |
395.32 |
Jun 02 2017 |
6197 |
385.21 |
Jun 02 2017 |
12740 |
444.11 |
Jun 02 2017 |
8219 |
382.1 |
May 26 2017 |
12838 |
444.11 |
May 26 2017 |
8126 |
404.38 |
May 26 2017 |
8237 |
382.1 |
May 19 2017 |
12865 |
444.11 |
May 19 2017 |
8302 |
404.38 |
May 19 2017 |
8324 |
382.1 |
May 12 2017 |
7329 |
394.49 |
May 12 2017 |
13024 |
444.11 |
May 12 2017 |
8437 |
382.1 |
May 05 2017 |
7366 |
394.49 |
May 05 2017 |
8499 |
382.1 |
Apr 28 2017 |
9228 |
412.53 |
Apr 28 2017 |
9455 |
390.25 |
Apr 21 2017 |
19733 |
512.74 |
Apr 21 2017 |
7075 |
450.37 |
Apr 21 2017 |
8579 |
405.14 |
Apr 21 2017 |
9536 |
390.25 |
Apr 14 2017 |
8295 |
401.33 |
Apr 14 2017 |
7226 |
450.37 |
Apr 14 2017 |
19747 |
512.74 |
Apr 14 2017 |
9562 |
390.25 |
Apr 07 2017 |
19864 |
512.74 |
Apr 07 2017 |
7236 |
450.37 |
Apr 07 2017 |
8016 |
399.66 |
Apr 07 2017 |
9421 |
390.25 |
Mar 31 2017 |
7499 |
450.37 |
Mar 31 2017 |
20214 |
512.74 |
Mar 31 2017 |
8059 |
399.66 |
Mar 31 2017 |
9595 |
390.25 |
Mar 24 2017 |
7928 |
399.66 |
Mar 24 2017 |
7331 |
450.37 |
Mar 24 2017 |
19972 |
512.74 |
Mar 24 2017 |
9486 |
390.25 |
Mar 17 2017 |
7437 |
450.37 |
Mar 17 2017 |
20078 |
512.74 |
Mar 17 2017 |
8026 |
399.66 |
Mar 17 2017 |
9551 |
390.25 |
Mar 10 2017 |
20203 |
512.74 |
Mar 10 2017 |
7333 |
450.37 |
Mar 10 2017 |
8061 |
399.66 |
Mar 10 2017 |
9610 |
390.25 |
Mar 03 2017 |
20097 |
512.74 |
Mar 03 2017 |
7355 |
450.37 |
Mar 03 2017 |
8032 |
399.66 |
Mar 03 2017 |
9584 |
390.25 |
Feb 24 2017 |
7452 |
450.37 |
Feb 24 2017 |
19964 |
512.74 |
Feb 24 2017 |
8102 |
399.66 |
Feb 24 2017 |
9630 |
390.25 |
Feb 17 2017 |
7361 |
450.37 |
Feb 17 2017 |
19704 |
512.74 |
Feb 17 2017 |
8129 |
399.66 |
Feb 17 2017 |
9674 |
390.25 |
Feb 10 2017 |
19732 |
512.74 |
Feb 10 2017 |
7447 |
450.37 |
Feb 10 2017 |
8240 |
399.66 |
Feb 10 2017 |
9731 |
390.25 |
Feb 03 2017 |
8218 |
399.66 |
Feb 03 2017 |
19737 |
512.74 |
Feb 03 2017 |
7417 |
450.37 |
Feb 03 2017 |
9745 |
390.25 |
Jan 27 2017 |
7405 |
450.37 |
Jan 27 2017 |
19756 |
512.74 |
Jan 27 2017 |
8197 |
399.66 |
Jan 27 2017 |
9751 |
390.25 |
Jan 20 2017 |
7421 |
450.37 |
Jan 20 2017 |
19735 |
512.74 |
Jan 20 2017 |
8184 |
399.66 |
Jan 20 2017 |
9739 |
390.25 |
Jan 13 2017 |
8190 |
399.66 |
Jan 13 2017 |
7421 |
450.37 |
Jan 13 2017 |
19745 |
512.74 |
Jan 13 2017 |
9749 |
390.25 |
Jan 06 2017 |
8190 |
399.66 |
Jan 06 2017 |
19751 |
512.74 |
Jan 06 2017 |
7421 |
450.37 |
Jan 06 2017 |
9730 |
390.25 |
Dec 30 2016 |
19761 |
512.74 |
Dec 30 2016 |
7417 |
450.37 |
Dec 30 2016 |
8190 |
399.66 |
Dec 30 2016 |
9731 |
390.25 |
Dec 23 2016 |
8190 |
399.66 |
Dec 23 2016 |
19761 |
512.74 |
Dec 23 2016 |
7417 |
450.37 |
Dec 23 2016 |
9731 |
390.25 |
Dec 16 2016 |
8190 |
399.66 |
Dec 16 2016 |
7417 |
450.37 |
Dec 16 2016 |
19750 |
512.74 |
Dec 16 2016 |
9731 |
390.25 |
Dec 09 2016 |
7423 |
450.37 |
Dec 09 2016 |
19753 |
512.74 |
Dec 09 2016 |
8188 |
399.66 |
Dec 09 2016 |
9734 |
390.25 |
Dec 02 2016 |
19753 |
512.74 |
Dec 02 2016 |
7423 |
450.37 |
Dec 02 2016 |
8188 |
399.66 |
Dec 02 2016 |
9735 |
390.25 |
Nov 25 2016 |
8188 |
399.66 |
Nov 25 2016 |
7411 |
450.37 |
Nov 25 2016 |
19749 |
512.74 |
Nov 25 2016 |
9733 |
390.25 |
Nov 18 2016 |
7411 |
450.37 |
Nov 18 2016 |
19749 |
512.74 |
Nov 18 2016 |
8188 |
399.66 |
Nov 18 2016 |
9733 |
390.25 |
Nov 11 2016 |
19749 |
512.74 |
Nov 11 2016 |
7411 |
450.37 |
Nov 11 2016 |
8180 |
399.66 |
Nov 11 2016 |
9729 |
390.25 |
Nov 04 2016 |
7411 |
450.37 |
Nov 04 2016 |
19749 |
512.74 |
Nov 04 2016 |
8180 |
399.66 |
Nov 04 2016 |
9729 |
390.25 |
Oct 28 2016 |
8193 |
399.66 |
Oct 28 2016 |
7395 |
450.37 |
Oct 28 2016 |
19750 |
512.74 |
Oct 28 2016 |
9747 |
390.25 |
Oct 21 2016 |
7395 |
450.37 |
Oct 21 2016 |
19750 |
512.74 |
Oct 21 2016 |
8199 |
399.66 |
Oct 21 2016 |
9752 |
390.25 |
Oct 14 2016 |
19680 |
512.74 |
Oct 14 2016 |
7417 |
450.37 |
Oct 14 2016 |
8206 |
399.66 |
Oct 14 2016 |
9797 |
390.25 |
Oct 07 2016 |
8205 |
399.66 |
Oct 07 2016 |
19706 |
512.74 |
Oct 07 2016 |
7414 |
450.37 |
Oct 07 2016 |
9793 |
390.25 |
Sep 30 2016 |
7453 |
450.37 |
Sep 30 2016 |
19764 |
512.74 |
Sep 30 2016 |
8214 |
399.66 |
Sep 30 2016 |
9804 |
390.25 |
Sep 23 2016 |
7423 |
450.37 |
Sep 23 2016 |
19801 |
512.74 |
Sep 23 2016 |
8133 |
399.66 |
Sep 23 2016 |
9758 |
390.25 |
Sep 16 2016 |
7433 |
450.37 |
Sep 16 2016 |
19910 |
512.74 |
Sep 16 2016 |
8101 |
399.66 |
Sep 16 2016 |
9777 |
390.25 |
Sep 09 2016 |
7520 |
450.37 |
Sep 09 2016 |
19995 |
512.74 |
Sep 09 2016 |
8196 |
399.66 |
Sep 09 2016 |
9815 |
390.25 |
Sep 02 2016 |
7669 |
450.37 |
Sep 02 2016 |
20163 |
512.74 |
Sep 02 2016 |
8225 |
399.66 |
Sep 02 2016 |
9940 |
390.25 |
Aug 26 2016 |
20223 |
512.74 |
Aug 26 2016 |
7486 |
450.37 |
Aug 26 2016 |
7935 |
399.66 |
Aug 26 2016 |
9658 |
390.25 |
Aug 19 2016 |
7948 |
399.66 |
Aug 19 2016 |
20265 |
512.74 |
Aug 19 2016 |
7623 |
450.37 |
Aug 19 2016 |
9674 |
390.25 |
Aug 12 2016 |
8000 |
450.37 |
Aug 12 2016 |
20536 |
512.74 |
Aug 12 2016 |
8251 |
402.91 |
Aug 12 2016 |
11670 |
396.97 |
Aug 05 2016 |
20425 |
512.74 |
Aug 05 2016 |
8054 |
450.37 |
Aug 05 2016 |
8305 |
402.91 |
Aug 05 2016 |
11760 |
396.97 |
Jul 29 2016 |
8183 |
402.91 |
Jul 29 2016 |
8106 |
450.37 |
Jul 29 2016 |
20473 |
512.74 |
Jul 29 2016 |
11856 |
396.97 |
Jul 22 2016 |
8308 |
402.91 |
Jul 22 2016 |
8220 |
450.37 |
Jul 22 2016 |
20739 |
512.74 |
Jul 22 2016 |
13562 |
408.04 |
Jun 22 2016 |
10011 |
416.92 |
Jun 22 2016 |
21002 |
512.74 |
Jun 22 2016 |
8156 |
450.37 |
Jun 22 2016 |
16326 |
420.39 |
Jun 15 2016 |
11570 |
430.14 |
Jun 15 2016 |
21057 |
512.74 |
Jun 15 2016 |
8441 |
450.37 |
Jun 15 2016 |
18686 |
434.86 |
Jun 08 2016 |
21213 |
512.74 |
Jun 08 2016 |
8546 |
450.37 |
Jun 08 2016 |
11593 |
430.14 |
Jun 08 2016 |
18735 |
434.86 |
Jun 01 2016 |
8699 |
450.37 |
Jun 01 2016 |
21277 |
512.74 |
Jun 01 2016 |
11660 |
430.14 |
Jun 01 2016 |
19050 |
434.86 |
May 25 2016 |
21142 |
512.74 |
May 25 2016 |
8608 |
450.37 |
May 25 2016 |
11671 |
430.14 |
May 25 2016 |
18222 |
430.14 |
May 18 2016 |
8687 |
450.37 |
May 18 2016 |
21318 |
512.74 |
May 18 2016 |
13317 |
444.55 |
May 18 2016 |
18965 |
433.9 |
May 11 2016 |
13363 |
444.55 |
May 11 2016 |
21218 |
512.74 |
May 11 2016 |
8577 |
450.37 |
May 11 2016 |
18957 |
433.9 |
May 04 2016 |
8569 |
450.37 |
May 04 2016 |
21093 |
512.74 |
May 04 2016 |
13294 |
444.55 |
May 04 2016 |
18875 |
433.9 |
Apr 27 2016 |
13558 |
444.66 |
Apr 27 2016 |
20793 |
444.66 |
Apr 20 2016 |
13499 |
444.66 |
Apr 20 2016 |
20804 |
444.66 |
Apr 13 2016 |
16059 |
465.2 |
Apr 13 2016 |
23922 |
465.2 |
Apr 06 2016 |
12047 |
426.77 |
Apr 06 2016 |
18215 |
426.77 |