| Apr 24 2024 |
2614 |
350.17 |
| Apr 24 2024 |
4302 |
351.42 |
| Apr 24 2024 |
4169 |
318.52 |
| Apr 17 2024 |
2800 |
350.17 |
| Apr 17 2024 |
4279 |
351.42 |
| Apr 17 2024 |
4304 |
318.52 |
| Apr 10 2024 |
2775 |
350.17 |
| Apr 10 2024 |
4285 |
351.42 |
| Apr 10 2024 |
4311 |
318.52 |
| Apr 03 2024 |
2655 |
345.7 |
| Apr 03 2024 |
4260 |
351.42 |
| Apr 03 2024 |
4321 |
318.52 |
| Mar 27 2024 |
2713 |
345.7 |
| Mar 27 2024 |
4248 |
351.42 |
| Mar 27 2024 |
4324 |
318.52 |
| Mar 21 2024 |
2731 |
345.7 |
| Mar 21 2024 |
4269 |
351.42 |
| Mar 21 2024 |
4308 |
318.52 |
| Mar 14 2024 |
2662 |
345.7 |
| Mar 14 2024 |
4249 |
351.42 |
| Mar 14 2024 |
4257 |
318.52 |
| Mar 07 2024 |
2672 |
345.7 |
| Mar 07 2024 |
4278 |
351.42 |
| Mar 07 2024 |
4267 |
318.52 |
| Feb 29 2024 |
2726 |
345.7 |
| Feb 29 2024 |
4286 |
351.42 |
| Feb 29 2024 |
4298 |
318.52 |
| Feb 22 2024 |
2712 |
345.7 |
| Feb 22 2024 |
4264 |
351.42 |
| Feb 22 2024 |
4300 |
318.52 |
| Feb 15 2024 |
2711 |
345.7 |
| Feb 15 2024 |
4277 |
351.42 |
| Feb 15 2024 |
4287 |
318.52 |
| Feb 08 2024 |
2695 |
345.7 |
| Feb 08 2024 |
4273 |
351.42 |
| Feb 08 2024 |
4255 |
318.52 |
| Feb 01 2024 |
2564 |
345.7 |
| Feb 01 2024 |
4316 |
351.42 |
| Feb 01 2024 |
4176 |
318.52 |
| Jan 25 2024 |
2544 |
345.7 |
| Jan 25 2024 |
4313 |
351.42 |
| Jan 25 2024 |
4163 |
318.52 |
| Jan 18 2024 |
2544 |
345.7 |
| Jan 18 2024 |
4314 |
351.42 |
| Jan 18 2024 |
4155 |
318.52 |
| Jan 11 2024 |
2544 |
345.7 |
| Jan 11 2024 |
4313 |
351.42 |
| Jan 11 2024 |
4158 |
318.52 |
| Jan 04 2024 |
2544 |
345.7 |
| Jan 04 2024 |
4314 |
351.42 |
| Jan 04 2024 |
4155 |
318.52 |
| Dec 28 2023 |
2544 |
345.7 |
| Dec 28 2023 |
4316 |
351.42 |
| Dec 28 2023 |
4156 |
318.52 |
| Dec 21 2023 |
2544 |
345.7 |
| Dec 21 2023 |
4316 |
351.42 |
| Dec 21 2023 |
4156 |
318.52 |
| Dec 14 2023 |
2544 |
345.7 |
| Dec 14 2023 |
4314 |
351.42 |
| Dec 14 2023 |
4156 |
318.52 |
| Dec 07 2023 |
2544 |
345.7 |
| Dec 07 2023 |
4314 |
351.42 |
| Dec 07 2023 |
4156 |
318.52 |
| Nov 30 2023 |
2533 |
345.7 |
| Nov 30 2023 |
4312 |
351.42 |
| Nov 30 2023 |
4157 |
318.52 |
| Nov 23 2023 |
2533 |
345.7 |
| Nov 23 2023 |
4312 |
351.42 |
| Nov 23 2023 |
4156 |
318.52 |
| Nov 16 2023 |
2533 |
345.7 |
| Nov 16 2023 |
4310 |
351.42 |
| Nov 16 2023 |
4151 |
318.52 |
| Nov 09 2023 |
2534 |
345.7 |
| Nov 09 2023 |
4311 |
351.42 |
| Nov 09 2023 |
4153 |
318.52 |
| Nov 02 2023 |
2534 |
345.7 |
| Nov 02 2023 |
4311 |
351.42 |
| Nov 02 2023 |
4153 |
318.52 |
| Oct 26 2023 |
2587 |
348.21 |
| Oct 26 2023 |
3948 |
341.66 |
| Oct 26 2023 |
4165 |
319 |
| Oct 19 2023 |
2590 |
348.21 |
| Oct 19 2023 |
3948 |
341.66 |
| Oct 19 2023 |
4133 |
319 |
| Oct 12 2023 |
2590 |
348.21 |
| Oct 12 2023 |
3948 |
341.66 |
| Oct 12 2023 |
4137 |
319 |
| Oct 05 2023 |
2591 |
348.21 |
| Oct 05 2023 |
3950 |
341.66 |
| Oct 05 2023 |
4049 |
319 |
| Sep 28 2023 |
2658 |
348.21 |
| Sep 28 2023 |
3948 |
341.66 |
| Sep 28 2023 |
4094 |
319 |
| Sep 21 2023 |
2658 |
348.21 |
| Sep 21 2023 |
3948 |
341.66 |
| Sep 21 2023 |
4084 |
319 |
| Sep 14 2023 |
2685 |
348.21 |
| Sep 14 2023 |
3949 |
341.66 |
| Sep 14 2023 |
4099 |
319 |
| Sep 07 2023 |
2694 |
348.21 |
| Sep 07 2023 |
3953 |
341.66 |
| Sep 07 2023 |
4117 |
319 |
| Aug 31 2023 |
3109 |
361.2 |
| Aug 31 2023 |
4156 |
345.78 |
| Aug 31 2023 |
5830 |
350.23 |
| Aug 24 2023 |
3137 |
361.2 |
| Aug 24 2023 |
4133 |
345.78 |
| Aug 24 2023 |
5787 |
350.23 |
| Aug 17 2023 |
3149 |
361.81 |
| Aug 17 2023 |
4156 |
345.78 |
| Aug 17 2023 |
6530 |
362.66 |
| Aug 10 2023 |
3280 |
365.65 |
| Aug 10 2023 |
4161 |
345.78 |
| Aug 10 2023 |
6067 |
354.68 |
| Aug 03 2023 |
2228 |
332.16 |
| Aug 03 2023 |
4128 |
345.78 |
| Aug 03 2023 |
6517 |
362.66 |
| Jul 27 2023 |
2240 |
332.16 |
| Jul 27 2023 |
4149 |
345.78 |
| Jul 27 2023 |
6498 |
362.66 |
| Jul 20 2023 |
2262 |
332.16 |
| Jul 20 2023 |
4162 |
345.78 |
| Jul 20 2023 |
6479 |
362.66 |
| Jul 13 2023 |
2106 |
325.57 |
| Jul 13 2023 |
4186 |
345.78 |
| Jul 13 2023 |
5730 |
348.32 |
| Jul 06 2023 |
2130 |
325.57 |
| Jul 06 2023 |
4206 |
345.78 |
| Jul 06 2023 |
5739 |
348.32 |
| Jun 29 2023 |
2126 |
325.57 |
| Jun 29 2023 |
4171 |
345.78 |
| Jun 29 2023 |
5729 |
348.32 |
| Jun 22 2023 |
2128 |
325.57 |
| Jun 22 2023 |
4168 |
345.78 |
| Jun 22 2023 |
31 |
144.17 |
| Jun 22 2023 |
5438 |
343.56 |
| Jun 15 2023 |
1824 |
315 |
| Jun 15 2023 |
4185 |
345.78 |
| Jun 15 2023 |
33 |
144.17 |
| Jun 15 2023 |
4818 |
332.47 |
| Jun 08 2023 |
1853 |
315 |
| Jun 08 2023 |
4200 |
345.78 |
| Jun 08 2023 |
30 |
144.17 |
| Jun 08 2023 |
4843 |
332.47 |
| Jun 01 2023 |
1867 |
315 |
| Jun 01 2023 |
4154 |
346.34 |
| Jun 01 2023 |
26 |
144.17 |
| Jun 01 2023 |
4834 |
332.53 |
| May 25 2023 |
1854 |
315 |
| May 25 2023 |
4133 |
346.34 |
| May 25 2023 |
27 |
144.17 |
| May 25 2023 |
4822 |
332.53 |
| May 18 2023 |
1438 |
298.41 |
| May 18 2023 |
4106 |
346.34 |
| May 18 2023 |
27 |
144.17 |
| May 18 2023 |
4808 |
332.53 |
| May 11 2023 |
1420 |
298.41 |
| May 11 2023 |
4085 |
346.34 |
| May 11 2023 |
28 |
144.17 |
| May 11 2023 |
4788 |
332.53 |
| May 04 2023 |
1396 |
298.41 |
| May 04 2023 |
4030 |
346.34 |
| May 04 2023 |
22 |
144.17 |
| May 04 2023 |
4713 |
332.53 |
| Apr 27 2023 |
1386 |
298.41 |
| Apr 27 2023 |
4020 |
346.34 |
| Apr 27 2023 |
22 |
144.17 |
| Apr 27 2023 |
4686 |
332.53 |
| Apr 20 2023 |
1385 |
298.41 |
| Apr 20 2023 |
3977 |
346.34 |
| Apr 20 2023 |
24 |
144.17 |
| Apr 20 2023 |
4641 |
332.53 |
| Apr 13 2023 |
1323 |
297.46 |
| Apr 13 2023 |
3956 |
346.34 |
| Apr 13 2023 |
31 |
144.17 |
| Apr 13 2023 |
3159 |
298.41 |
| Apr 06 2023 |
1313 |
297.46 |
| Apr 06 2023 |
3958 |
346.34 |
| Apr 06 2023 |
29 |
144.17 |
| Apr 06 2023 |
3161 |
298.41 |
| Mar 30 2023 |
1302 |
297.46 |
| Mar 30 2023 |
3945 |
346.34 |
| Mar 30 2023 |
23 |
144.17 |
| Mar 30 2023 |
2813 |
288.95 |
| Mar 23 2023 |
1302 |
297.46 |
| Mar 23 2023 |
3896 |
346.34 |
| Mar 23 2023 |
22 |
144.17 |
| Mar 23 2023 |
2797 |
288.95 |
| Mar 16 2023 |
1285 |
297.46 |
| Mar 16 2023 |
3867 |
346.34 |
| Mar 16 2023 |
22 |
144.17 |
| Mar 16 2023 |
2785 |
288.95 |
| Mar 09 2023 |
1260 |
297.46 |
| Mar 09 2023 |
3841 |
346.34 |
| Mar 09 2023 |
22 |
144.17 |
| Mar 09 2023 |
2771 |
288.95 |
| Mar 02 2023 |
1253 |
297.46 |
| Mar 02 2023 |
3815 |
346.34 |
| Mar 02 2023 |
22 |
144.17 |
| Mar 02 2023 |
2771 |
288.95 |
| Feb 23 2023 |
1254 |
297.46 |
| Feb 23 2023 |
3805 |
346.34 |
| Feb 23 2023 |
22 |
144.17 |
| Feb 23 2023 |
2766 |
288.95 |
| Feb 16 2023 |
1233 |
297.46 |
| Feb 16 2023 |
3772 |
346.34 |
| Feb 16 2023 |
22 |
144.17 |
| Feb 16 2023 |
2739 |
288.95 |
| Feb 09 2023 |
1233 |
297.46 |
| Feb 09 2023 |
3757 |
346.34 |
| Feb 09 2023 |
22 |
144.17 |
| Feb 09 2023 |
2735 |
288.95 |
| Feb 02 2023 |
1232 |
297.46 |
| Feb 02 2023 |
3729 |
346.34 |
| Feb 02 2023 |
22 |
144.17 |
| Feb 02 2023 |
2717 |
288.95 |
| Jan 26 2023 |
1232 |
297.46 |
| Jan 26 2023 |
3717 |
346.34 |
| Jan 26 2023 |
22 |
144.17 |
| Jan 26 2023 |
2713 |
288.95 |
| Jan 19 2023 |
1232 |
297.46 |
| Jan 19 2023 |
3705 |
346.34 |
| Jan 19 2023 |
22 |
144.17 |
| Jan 19 2023 |
2701 |
288.95 |
| Jan 12 2023 |
1232 |
297.46 |
| Jan 12 2023 |
3702 |
346.34 |
| Jan 12 2023 |
22 |
144.17 |
| Jan 12 2023 |
2701 |
288.95 |
| Jan 05 2023 |
1232 |
297.46 |
| Jan 05 2023 |
3702 |
346.34 |
| Jan 05 2023 |
22 |
144.17 |
| Jan 05 2023 |
2701 |
288.95 |
| Dec 29 2022 |
1232 |
297.46 |
| Dec 29 2022 |
3702 |
346.34 |
| Dec 29 2022 |
22 |
144.17 |
| Dec 29 2022 |
2700 |
288.95 |
| Dec 22 2022 |
1232 |
297.46 |
| Dec 22 2022 |
3702 |
346.34 |
| Dec 22 2022 |
22 |
144.17 |
| Dec 22 2022 |
2700 |
288.95 |
| Dec 15 2022 |
1233 |
297.46 |
| Dec 15 2022 |
3701 |
346.34 |
| Dec 15 2022 |
22 |
144.17 |
| Dec 15 2022 |
2703 |
288.95 |
| Dec 08 2022 |
1233 |
297.46 |
| Dec 08 2022 |
3694 |
346.34 |
| Dec 08 2022 |
22 |
144.17 |
| Dec 08 2022 |
2701 |
288.95 |
| Dec 01 2022 |
1233 |
297.46 |
| Dec 01 2022 |
3694 |
346.34 |
| Dec 01 2022 |
22 |
144.17 |
| Dec 01 2022 |
2701 |
288.95 |
| Nov 24 2022 |
1233 |
297.46 |
| Nov 24 2022 |
3694 |
346.34 |
| Nov 24 2022 |
22 |
144.17 |
| Nov 24 2022 |
2701 |
288.95 |
| Nov 17 2022 |
1234 |
297.46 |
| Nov 17 2022 |
3692 |
346.34 |
| Nov 17 2022 |
22 |
144.17 |
| Nov 17 2022 |
2703 |
288.95 |
| Nov 10 2022 |
1235 |
297.46 |
| Nov 10 2022 |
3692 |
346.34 |
| Nov 10 2022 |
22 |
144.17 |
| Nov 10 2022 |
2704 |
288.95 |
| Nov 03 2022 |
1236 |
297.46 |
| Nov 03 2022 |
3682 |
346.34 |
| Nov 03 2022 |
22 |
144.17 |
| Nov 03 2022 |
2698 |
288.95 |
| Oct 27 2022 |
1236 |
297.46 |
| Oct 27 2022 |
3678 |
346.34 |
| Oct 27 2022 |
22 |
144.17 |
| Oct 27 2022 |
2695 |
288.95 |
| Oct 20 2022 |
1237 |
297.46 |
| Oct 20 2022 |
3678 |
346.34 |
| Oct 20 2022 |
22 |
144.17 |
| Oct 20 2022 |
2696 |
288.95 |
| Oct 13 2022 |
1235 |
297.46 |
| Oct 13 2022 |
3678 |
346.34 |
| Oct 13 2022 |
22 |
144.17 |
| Oct 13 2022 |
2698 |
288.95 |
| Oct 06 2022 |
1235 |
297.46 |
| Oct 06 2022 |
3681 |
346.34 |
| Oct 06 2022 |
22 |
144.17 |
| Oct 06 2022 |
2697 |
288.95 |
| Sep 29 2022 |
1231 |
297.46 |
| Sep 29 2022 |
3687 |
346.34 |
| Sep 29 2022 |
22 |
144.17 |
| Sep 29 2022 |
2698 |
288.95 |
| Sep 22 2022 |
1230 |
297.46 |
| Sep 22 2022 |
3682 |
346.34 |
| Sep 22 2022 |
22 |
144.17 |
| Sep 22 2022 |
2702 |
288.95 |
| Sep 15 2022 |
1229 |
297.46 |
| Sep 15 2022 |
3675 |
346.34 |
| Sep 15 2022 |
22 |
144.17 |
| Sep 15 2022 |
2701 |
288.95 |
| Sep 08 2022 |
1231 |
297.46 |
| Sep 08 2022 |
3646 |
346.34 |
| Sep 08 2022 |
23 |
144.17 |
| Sep 08 2022 |
2702 |
288.95 |
| Sep 01 2022 |
1217 |
297.46 |
| Sep 01 2022 |
3591 |
346.34 |
| Sep 01 2022 |
23 |
144.17 |
| Sep 01 2022 |
2677 |
288.95 |
| Aug 25 2022 |
1207 |
297.46 |
| Aug 25 2022 |
3547 |
346.34 |
| Aug 25 2022 |
23 |
144.17 |
| Aug 25 2022 |
2667 |
288.95 |
| Aug 18 2022 |
1259 |
302.11 |
| Aug 18 2022 |
3534 |
346.34 |
| Aug 18 2022 |
23 |
144.17 |
| Aug 18 2022 |
2778 |
292.65 |
| Aug 11 2022 |
1257 |
302.11 |
| Aug 11 2022 |
3483 |
346.34 |
| Aug 11 2022 |
23 |
144.17 |
| Aug 11 2022 |
2767 |
292.65 |
| Aug 04 2022 |
1245 |
302.11 |
| Aug 04 2022 |
3478 |
346.34 |
| Aug 04 2022 |
23 |
144.17 |
| Aug 04 2022 |
2754 |
292.65 |
| Jul 28 2022 |
1425 |
312.89 |
| Jul 28 2022 |
3327 |
343.17 |
| Jul 28 2022 |
23 |
144.17 |
| Jul 28 2022 |
2765 |
294.33 |
| Jul 21 2022 |
1415 |
312.89 |
| Jul 21 2022 |
3259 |
343.17 |
| Jul 21 2022 |
22 |
144.17 |
| Jul 21 2022 |
2723 |
294.33 |
| Jul 14 2022 |
1408 |
312.89 |
| Jul 14 2022 |
3257 |
343.17 |
| Jul 14 2022 |
22 |
144.17 |
| Jul 14 2022 |
2720 |
294.33 |
| Jul 07 2022 |
1391 |
312.89 |
| Jul 07 2022 |
2120 |
366.48 |
| Jul 07 2022 |
21 |
144.17 |
| Jul 07 2022 |
3004 |
303.91 |
| Jun 30 2022 |
1371 |
312.89 |
| Jun 30 2022 |
2125 |
366.48 |
| Jun 30 2022 |
21 |
144.17 |
| Jun 30 2022 |
2993 |
303.91 |
| Jun 23 2022 |
1667 |
329.84 |
| Jun 23 2022 |
2128 |
366.48 |
| Jun 23 2022 |
21 |
144.17 |
| Jun 23 2022 |
3544 |
320.26 |
| Jun 16 2022 |
1636 |
329.84 |
| Jun 16 2022 |
1755 |
350 |
| Jun 16 2022 |
21 |
144.17 |
| Jun 16 2022 |
3413 |
319.36 |
| Jun 09 2022 |
1620 |
329.84 |
| Jun 09 2022 |
1750 |
350 |
| Jun 09 2022 |
20 |
144.17 |
| Jun 09 2022 |
3346 |
319.36 |
| Jun 02 2022 |
1581 |
329.84 |
| Jun 02 2022 |
1746 |
350 |
| Jun 02 2022 |
19 |
144.17 |
| Jun 02 2022 |
3274 |
319.36 |
| May 26 2022 |
1931 |
347.69 |
| May 26 2022 |
1742 |
350 |
| May 26 2022 |
19 |
144.17 |
| May 26 2022 |
3764 |
335.91 |
| May 19 2022 |
1875 |
347.69 |
| May 19 2022 |
1704 |
350 |
| May 19 2022 |
19 |
144.17 |
| May 19 2022 |
3676 |
335.91 |
| May 12 2022 |
1868 |
347.69 |
| May 12 2022 |
1704 |
350 |
| May 12 2022 |
19 |
144.17 |
| May 12 2022 |
3638 |
335.91 |
| May 05 2022 |
1798 |
347.69 |
| May 05 2022 |
1700 |
350 |
| May 05 2022 |
13 |
144.17 |
| May 05 2022 |
3530 |
335.91 |
| Apr 28 2022 |
1744 |
347.69 |
| Apr 28 2022 |
1696 |
350 |
| Apr 28 2022 |
13 |
144.17 |
| Apr 28 2022 |
3449 |
335.91 |
| Apr 21 2022 |
1617 |
347.69 |
| Apr 21 2022 |
1646 |
350 |
| Apr 21 2022 |
13 |
144.17 |
| Apr 21 2022 |
3346 |
335.91 |
| Apr 14 2022 |
1609 |
352.13 |
| Apr 14 2022 |
1635 |
350 |
| Apr 14 2022 |
13 |
144.17 |
| Apr 14 2022 |
3385 |
338.69 |
| Apr 07 2022 |
1654 |
358.73 |
| Apr 07 2022 |
1634 |
350 |
| Apr 07 2022 |
13 |
144.17 |
| Apr 07 2022 |
3348 |
339.39 |
| Mar 31 2022 |
1641 |
358.73 |
| Mar 31 2022 |
1638 |
350 |
| Mar 31 2022 |
13 |
144.17 |
| Mar 31 2022 |
3343 |
339.39 |
| Mar 24 2022 |
1521 |
358.73 |
| Mar 24 2022 |
1633 |
350 |
| Mar 24 2022 |
14 |
144.17 |
| Mar 24 2022 |
3259 |
339.39 |
| Mar 17 2022 |
1517 |
358.73 |
| Mar 17 2022 |
1628 |
350 |
| Mar 17 2022 |
14 |
144.17 |
| Mar 17 2022 |
3236 |
339.39 |
| Mar 10 2022 |
1434 |
358.73 |
| Mar 10 2022 |
1617 |
350 |
| Mar 10 2022 |
14 |
144.17 |
| Mar 10 2022 |
3189 |
339.39 |
| Mar 03 2022 |
1449 |
358.73 |
| Mar 03 2022 |
1572 |
350 |
| Mar 03 2022 |
14 |
144.17 |
| Mar 03 2022 |
3190 |
339.39 |
| Feb 24 2022 |
1379 |
358.73 |
| Feb 24 2022 |
1536 |
350 |
| Feb 24 2022 |
14 |
144.17 |
| Feb 24 2022 |
3105 |
339.39 |
| Feb 17 2022 |
1276 |
358.73 |
| Feb 17 2022 |
1512 |
350 |
| Feb 17 2022 |
14 |
144.17 |
| Feb 17 2022 |
3270 |
351.53 |
| Feb 10 2022 |
1294 |
358.73 |
| Feb 10 2022 |
1494 |
350 |
| Feb 10 2022 |
14 |
144.17 |
| Feb 10 2022 |
3313 |
351.53 |
| Feb 03 2022 |
1305 |
358.73 |
| Feb 03 2022 |
1467 |
350 |
| Feb 03 2022 |
14 |
144.17 |
| Feb 03 2022 |
3328 |
351.53 |
| Jan 27 2022 |
1317 |
358.73 |
| Jan 27 2022 |
1457 |
350 |
| Jan 27 2022 |
14 |
144.17 |
| Jan 27 2022 |
3325 |
351.53 |
| Jan 20 2022 |
1323 |
358.73 |
| Jan 20 2022 |
1455 |
350 |
| Jan 20 2022 |
14 |
144.17 |
| Jan 20 2022 |
3328 |
351.53 |
| Jan 13 2022 |
1323 |
358.73 |
| Jan 13 2022 |
1450 |
350 |
| Jan 13 2022 |
14 |
144.17 |
| Jan 13 2022 |
3333 |
351.53 |
| Jan 06 2022 |
1323 |
358.73 |
| Jan 06 2022 |
1451 |
350 |
| Jan 06 2022 |
14 |
144.17 |
| Jan 06 2022 |
3333 |
351.53 |
| Dec 30 2021 |
1323 |
358.73 |
| Dec 30 2021 |
1455 |
350 |
| Dec 30 2021 |
14 |
144.17 |
| Dec 30 2021 |
3332 |
351.53 |
| Dec 23 2021 |
1323 |
358.73 |
| Dec 23 2021 |
1455 |
350 |
| Dec 23 2021 |
14 |
144.17 |
| Dec 23 2021 |
3332 |
351.53 |
| Dec 16 2021 |
1323 |
358.73 |
| Dec 16 2021 |
1455 |
350 |
| Dec 16 2021 |
14 |
144.17 |
| Dec 16 2021 |
3332 |
351.53 |
| Dec 09 2021 |
1323 |
358.73 |
| Dec 09 2021 |
1455 |
350 |
| Dec 09 2021 |
14 |
144.17 |
| Dec 09 2021 |
3332 |
351.53 |
| Dec 02 2021 |
1323 |
358.73 |
| Dec 02 2021 |
1454 |
350 |
| Dec 02 2021 |
14 |
144.17 |
| Dec 02 2021 |
3333 |
351.53 |
| Nov 25 2021 |
1323 |
358.73 |
| Nov 25 2021 |
1454 |
350 |
| Nov 25 2021 |
14 |
144.17 |
| Nov 25 2021 |
3333 |
351.53 |
| Nov 18 2021 |
1323 |
358.73 |
| Nov 18 2021 |
1455 |
350 |
| Nov 18 2021 |
14 |
144.17 |
| Nov 18 2021 |
3333 |
351.53 |
| Nov 11 2021 |
1323 |
358.73 |
| Nov 11 2021 |
1455 |
350 |
| Nov 11 2021 |
14 |
144.17 |
| Nov 11 2021 |
3333 |
351.53 |
| Nov 04 2021 |
1336 |
358.73 |
| Nov 04 2021 |
1455 |
350 |
| Nov 04 2021 |
14 |
144.17 |
| Nov 04 2021 |
3345 |
351.53 |
| Oct 28 2021 |
1336 |
358.73 |
| Oct 28 2021 |
1456 |
350 |
| Oct 28 2021 |
28 |
144.17 |
| Oct 28 2021 |
3344 |
351.53 |
| Oct 21 2021 |
1336 |
358.73 |
| Oct 21 2021 |
1456 |
350 |
| Oct 21 2021 |
28 |
144.17 |
| Oct 21 2021 |
3345 |
351.53 |
| Oct 14 2021 |
1344 |
358.73 |
| Oct 14 2021 |
1456 |
350 |
| Oct 14 2021 |
28 |
144.17 |
| Oct 14 2021 |
3348 |
351.53 |
| Oct 07 2021 |
1343 |
358.73 |
| Oct 07 2021 |
1455 |
350 |
| Oct 07 2021 |
29 |
144.17 |
| Oct 07 2021 |
3348 |
351.53 |
| Sep 30 2021 |
1315 |
358.73 |
| Sep 30 2021 |
1419 |
350 |
| Sep 30 2021 |
29 |
144.17 |
| Sep 30 2021 |
3306 |
351.53 |
| Sep 23 2021 |
1289 |
358.73 |
| Sep 23 2021 |
1371 |
350 |
| Sep 23 2021 |
28 |
144.17 |
| Sep 23 2021 |
3221 |
351.53 |
| Sep 16 2021 |
1249 |
358.73 |
| Sep 16 2021 |
1350 |
350 |
| Sep 16 2021 |
28 |
144.17 |
| Sep 16 2021 |
3141 |
351.53 |
| Sep 09 2021 |
1251 |
358.73 |
| Sep 09 2021 |
1332 |
350 |
| Sep 09 2021 |
28 |
144.17 |
| Sep 09 2021 |
3130 |
351.53 |
| Sep 02 2021 |
1237 |
358.73 |
| Sep 02 2021 |
28 |
144.17 |
| Sep 02 2021 |
3268 |
358.73 |
| Aug 26 2021 |
1199 |
358.73 |
| Aug 26 2021 |
28 |
144.17 |
| Aug 26 2021 |
3258 |
358.73 |
| Aug 19 2021 |
1563 |
380.93 |
| Aug 19 2021 |
31 |
144.17 |
| Aug 19 2021 |
3930 |
380.93 |
| Aug 12 2021 |
1544 |
380.93 |
| Aug 12 2021 |
31 |
144.17 |
| Aug 12 2021 |
3906 |
380.93 |
| Aug 05 2021 |
2443 |
424.86 |
| Aug 05 2021 |
30 |
144.17 |
| Aug 05 2021 |
5873 |
424.86 |
| Jul 29 2021 |
2874 |
444.71 |
| Jul 29 2021 |
30 |
144.17 |
| Jul 29 2021 |
6740 |
444.71 |
| Jul 22 2021 |
3150 |
464.27 |
| Jul 22 2021 |
36 |
144.17 |
| Jul 22 2021 |
7449 |
464.27 |
| Jul 15 2021 |
3216 |
464.27 |
| Jul 15 2021 |
33 |
144.17 |
| Jul 15 2021 |
7504 |
464.27 |
| Jul 08 2021 |
3251 |
464.27 |
| Jul 08 2021 |
33 |
144.17 |
| Jul 08 2021 |
7659 |
464.27 |
| Jul 01 2021 |
3319 |
464.27 |
| Jul 01 2021 |
7765 |
464.27 |
| Jun 24 2021 |
8296 |
518.17 |
| Jun 24 2021 |
9411 |
518.17 |
| Jun 17 2021 |
5198 |
455.43 |
| Jun 17 2021 |
5479 |
455.43 |
| Jun 10 2021 |
5134 |
455.43 |
| Jun 10 2021 |
5205 |
455.43 |
| Jun 03 2021 |
5008 |
455.43 |
| May 27 2021 |
5052 |
455.43 |
| May 27 2021 |
5064 |
455.43 |
| Apr 01 2021 |
3343 |
340.46 |
| Mar 01 2021 |
3393 |
340.46 |
| Feb 01 2021 |
3411 |
340.46 |
| Jan 01 2021 |
3392 |
340.46 |
| Dec 01 2020 |
3318 |
340.46 |
| Nov 01 2020 |
3390 |
340.46 |
| Oct 01 2020 |
3413 |
340.46 |
| Sep 01 2020 |
3577 |
340.46 |
| Aug 01 2020 |
1938 |
303.04 |
| Jul 01 2020 |
1092 |
293.91 |
| Apr 01 2020 |
1516 |
295.34 |
| Mar 01 2020 |
1544 |
295.34 |
| Feb 01 2020 |
1541 |
295.34 |
| Jan 01 2020 |
1543 |
295.34 |
| Dec 01 2019 |
1541 |
295.34 |
| Nov 01 2019 |
1525 |
295.34 |
| Oct 01 2019 |
1509 |
295.34 |
| Sep 01 2019 |
1471 |
295.34 |
| Aug 01 2019 |
1248 |
295.34 |
| Jul 01 2019 |
1207 |
295.34 |
| Jun 01 2019 |
1165 |
295.34 |
| May 01 2019 |
1105 |
295.34 |
| Apr 26 2019 |
15075 |
500 |
| Apr 26 2019 |
20803 |
500 |
| Apr 19 2019 |
15036 |
500 |
| Apr 19 2019 |
20790 |
500 |
| Apr 18 2019 |
15043 |
500 |
| Apr 12 2019 |
15043 |
500 |
| Apr 12 2019 |
20898 |
500 |
| Apr 05 2019 |
14480 |
500 |
| Apr 05 2019 |
20385 |
500 |
| Apr 01 2019 |
904 |
284.07 |
| Mar 29 2019 |
14405 |
500 |
| Mar 29 2019 |
20188 |
500 |
| Mar 22 2019 |
14138 |
500 |
| Mar 22 2019 |
19905 |
500 |
| Mar 15 2019 |
14254 |
500 |
| Mar 15 2019 |
19875 |
500 |
| Mar 08 2019 |
14031 |
500 |
| Mar 08 2019 |
19600 |
500 |
| Mar 01 2019 |
832 |
284.07 |
| Mar 01 2019 |
14114 |
500 |
| Mar 01 2019 |
19679 |
500 |
| Feb 22 2019 |
14171 |
500 |
| Feb 22 2019 |
19753 |
500 |
| Feb 15 2019 |
14068 |
500 |
| Feb 15 2019 |
19555 |
500 |
| Feb 08 2019 |
14022 |
500 |
| Feb 08 2019 |
19360 |
500 |
| Feb 01 2019 |
845 |
284.07 |
| Feb 01 2019 |
14032 |
500 |
| Feb 01 2019 |
19361 |
500 |
| Jan 25 2019 |
14056 |
500 |
| Jan 25 2019 |
19399 |
500 |
| Jan 18 2019 |
14116 |
500 |
| Jan 18 2019 |
19433 |
500 |
| Jan 11 2019 |
14116 |
500 |
| Jan 11 2019 |
19411 |
500 |
| Jan 04 2019 |
14117 |
500 |
| Jan 04 2019 |
19425 |
500 |
| Jan 01 2019 |
832 |
284.07 |
| Dec 28 2018 |
14118 |
500 |
| Dec 28 2018 |
19425 |
500 |
| Dec 21 2018 |
14118 |
500 |
| Dec 21 2018 |
19425 |
500 |
| Dec 14 2018 |
14118 |
500 |
| Dec 14 2018 |
19425 |
500 |
| Dec 07 2018 |
14117 |
500 |
| Dec 07 2018 |
19416 |
500 |
| Dec 01 2018 |
835 |
284.07 |
| Nov 30 2018 |
14116 |
500 |
| Nov 30 2018 |
19418 |
500 |
| Nov 23 2018 |
14117 |
500 |
| Nov 23 2018 |
19418 |
500 |
| Nov 16 2018 |
14116 |
500 |
| Nov 16 2018 |
19418 |
500 |
| Nov 09 2018 |
14118 |
500 |
| Nov 09 2018 |
19419 |
500 |
| Nov 02 2018 |
14118 |
500 |
| Nov 02 2018 |
19382 |
500 |
| Nov 01 2018 |
827 |
284.07 |
| Oct 26 2018 |
14111 |
500 |
| Oct 26 2018 |
19376 |
500 |
| Oct 19 2018 |
14135 |
500 |
| Oct 19 2018 |
19400 |
500 |
| Oct 12 2018 |
14081 |
500 |
| Oct 12 2018 |
19338 |
500 |
| Oct 05 2018 |
14105 |
500 |
| Oct 05 2018 |
19463 |
500 |
| Oct 01 2018 |
812 |
284.07 |
| Sep 28 2018 |
13778 |
500 |
| Sep 28 2018 |
18993 |
500 |
| Sep 21 2018 |
13740 |
500 |
| Sep 21 2018 |
18970 |
500 |
| Sep 14 2018 |
13802 |
500 |
| Sep 14 2018 |
19022 |
500 |
| Sep 07 2018 |
14055 |
500 |
| Sep 07 2018 |
19385 |
500 |
| Sep 01 2018 |
735 |
284.07 |
| Aug 31 2018 |
14092 |
500 |
| Aug 31 2018 |
19467 |
500 |
| Aug 24 2018 |
14140 |
500 |
| Aug 24 2018 |
19460 |
500 |
| Aug 17 2018 |
14069 |
500 |
| Aug 17 2018 |
19681 |
500 |
| Aug 10 2018 |
14077 |
500 |
| Aug 10 2018 |
19786 |
500 |
| Aug 03 2018 |
14276 |
500 |
| Aug 03 2018 |
20003 |
500 |
| Aug 01 2018 |
764 |
290.21 |
| Jul 27 2018 |
14436 |
500 |
| Jul 27 2018 |
20056 |
500 |
| Jul 20 2018 |
14392 |
500 |
| Jul 20 2018 |
20312 |
500 |
| Jul 13 2018 |
14613 |
500 |
| Jul 13 2018 |
20098 |
500 |
| Jul 06 2018 |
14445 |
500 |
| Jul 06 2018 |
19884 |
500 |
| Jul 01 2018 |
1628 |
297.5 |
| Jun 29 2018 |
14456 |
500 |
| Jun 29 2018 |
19877 |
500 |
| Jun 22 2018 |
14716 |
500 |
| Jun 22 2018 |
20188 |
500 |
| Jun 15 2018 |
14823 |
500 |
| Jun 15 2018 |
20239 |
500 |
| Jun 08 2018 |
14909 |
500 |
| Jun 08 2018 |
20439 |
500 |
| Jun 01 2018 |
15320 |
500 |
| Jun 01 2018 |
20803 |
500 |
| May 25 2018 |
15375 |
500 |
| May 25 2018 |
20973 |
500 |
| May 18 2018 |
15514 |
500 |
| May 18 2018 |
21078 |
500 |
| May 11 2018 |
15561 |
500 |
| May 11 2018 |
21192 |
500 |
| May 04 2018 |
15250 |
493.12 |
| May 04 2018 |
20634 |
493.12 |
| Mar 31 2017 |
19535 |
510.45 |
| Mar 31 2017 |
25763 |
510.45 |
| Mar 24 2017 |
19120 |
510.45 |
| Mar 24 2017 |
25312 |
510.45 |
| Mar 17 2017 |
19415 |
510.45 |
| Mar 17 2017 |
25507 |
510.45 |
| Mar 10 2017 |
19369 |
510.45 |
| Mar 10 2017 |
25532 |
510.45 |
| Mar 03 2017 |
19182 |
510.45 |
| Mar 03 2017 |
25391 |
510.45 |
| Feb 24 2017 |
19418 |
510.45 |
| Feb 24 2017 |
25420 |
510.45 |
| Feb 17 2017 |
19354 |
510.45 |
| Feb 17 2017 |
25364 |
510.45 |
| Feb 10 2017 |
19574 |
510.45 |
| Feb 10 2017 |
25489 |
510.45 |
| Feb 03 2017 |
19513 |
510.45 |
| Feb 03 2017 |
25438 |
510.45 |
| Jan 27 2017 |
19492 |
510.45 |
| Jan 27 2017 |
25432 |
510.45 |
| Jan 20 2017 |
19437 |
510.45 |
| Jan 20 2017 |
25382 |
510.45 |
| Jan 13 2017 |
19397 |
510.45 |
| Jan 13 2017 |
25349 |
510.45 |
| Jan 06 2017 |
19397 |
510.45 |
| Jan 06 2017 |
25354 |
510.45 |
| Dec 30 2016 |
19398 |
510.45 |
| Dec 30 2016 |
25366 |
510.45 |
| Dec 23 2016 |
19398 |
510.45 |
| Dec 23 2016 |
25366 |
510.45 |
| Dec 16 2016 |
19398 |
510.45 |
| Dec 16 2016 |
25362 |
510.45 |
| Dec 09 2016 |
19390 |
510.45 |
| Dec 09 2016 |
25362 |
510.45 |
| Dec 02 2016 |
19390 |
510.45 |
| Dec 02 2016 |
25362 |
510.45 |
| Nov 25 2016 |
19390 |
510.45 |
| Nov 25 2016 |
25359 |
510.45 |
| Nov 18 2016 |
19390 |
510.45 |
| Nov 18 2016 |
25359 |
510.45 |
| Nov 11 2016 |
19357 |
510.45 |
| Nov 11 2016 |
25336 |
510.45 |
| Nov 04 2016 |
19357 |
510.45 |
| Nov 04 2016 |
25336 |
510.45 |
| Oct 28 2016 |
19372 |
510.45 |
| Oct 28 2016 |
25350 |
510.45 |
| Oct 21 2016 |
19395 |
510.45 |
| Oct 21 2016 |
25368 |
510.45 |
| Oct 14 2016 |
19416 |
510.45 |
| Oct 14 2016 |
25331 |
510.45 |
| Oct 07 2016 |
19434 |
510.45 |
| Oct 07 2016 |
25360 |
510.45 |
| Sep 30 2016 |
19444 |
510.45 |
| Sep 30 2016 |
25393 |
510.45 |
| Sep 23 2016 |
19210 |
510.45 |
| Sep 23 2016 |
25223 |
510.45 |
| Sep 16 2016 |
19125 |
510.45 |
| Sep 16 2016 |
25255 |
510.45 |
| Sep 09 2016 |
19242 |
510.45 |
| Sep 09 2016 |
25332 |
510.45 |
| Sep 02 2016 |
19288 |
510.45 |
| Sep 02 2016 |
25465 |
510.45 |
| Aug 26 2016 |
19093 |
510.45 |
| Aug 26 2016 |
25274 |
510.45 |
| Aug 19 2016 |
19129 |
510.45 |
| Aug 19 2016 |
25297 |
510.45 |
| Aug 12 2016 |
19165 |
510.45 |
| Aug 12 2016 |
27438 |
510.45 |
| Aug 05 2016 |
19204 |
510.45 |
| Aug 05 2016 |
27578 |
510.45 |
| Jul 29 2016 |
19089 |
510.45 |
| Jul 29 2016 |
27802 |
510.45 |
| Jul 22 2016 |
19217 |
510.45 |
| Jul 22 2016 |
28075 |
510.45 |
| Jun 22 2016 |
19491 |
510.45 |
| Jun 22 2016 |
29104 |
510.45 |
| Jun 15 2016 |
19762 |
510.45 |
| Jun 15 2016 |
29415 |
510.45 |
| Jun 08 2016 |
19867 |
510.45 |
| Jun 08 2016 |
29565 |
510.45 |
| Jun 01 2016 |
19968 |
510.45 |
| Jun 01 2016 |
29860 |
510.45 |
| May 25 2016 |
19946 |
510.45 |
| May 25 2016 |
29655 |
510.45 |
| May 18 2016 |
20048 |
510.45 |
| May 18 2016 |
29900 |
510.45 |
| May 11 2016 |
20111 |
510.45 |
| May 11 2016 |
29922 |
510.45 |
| May 04 2016 |
20001 |
510.45 |
| May 04 2016 |
29808 |
510.45 |
| Apr 27 2016 |
20267 |
510.45 |
| Apr 27 2016 |
30225 |
510.45 |
| Apr 20 2016 |
20120 |
510.45 |
| Apr 20 2016 |
30165 |
510.45 |
| Apr 13 2016 |
20540 |
510.45 |
| Apr 13 2016 |
30111 |
510.45 |
| Apr 06 2016 |
21043 |
510.45 |
| Apr 06 2016 |
30464 |
510.45 |
