| Apr 24 2024 |
956 |
306.19 |
| Apr 24 2024 |
2651 |
306.93 |
| Apr 24 2024 |
3080 |
296.82 |
| Apr 17 2024 |
949 |
306.19 |
| Apr 17 2024 |
2204 |
294.1 |
| Apr 17 2024 |
2899 |
290.06 |
| Apr 10 2024 |
978 |
306.19 |
| Apr 10 2024 |
2205 |
294.1 |
| Apr 10 2024 |
2905 |
290.06 |
| Apr 03 2024 |
977 |
306.19 |
| Apr 03 2024 |
2205 |
294.1 |
| Apr 03 2024 |
2910 |
290.06 |
| Mar 27 2024 |
981 |
306.19 |
| Mar 27 2024 |
2221 |
294.1 |
| Mar 27 2024 |
2919 |
290.06 |
| Mar 21 2024 |
979 |
306.19 |
| Mar 21 2024 |
2230 |
294.1 |
| Mar 21 2024 |
2935 |
290.06 |
| Mar 14 2024 |
1003 |
306.19 |
| Mar 14 2024 |
2219 |
294.1 |
| Mar 14 2024 |
2896 |
290.06 |
| Mar 07 2024 |
1000 |
306.19 |
| Mar 07 2024 |
2234 |
294.1 |
| Mar 07 2024 |
2902 |
290.06 |
| Feb 29 2024 |
1005 |
306.19 |
| Feb 29 2024 |
2233 |
294.1 |
| Feb 29 2024 |
2919 |
290.06 |
| Feb 22 2024 |
1014 |
306.19 |
| Feb 22 2024 |
2225 |
294.1 |
| Feb 22 2024 |
2930 |
290.06 |
| Feb 15 2024 |
999 |
306.19 |
| Feb 15 2024 |
2227 |
294.1 |
| Feb 15 2024 |
2916 |
290.06 |
| Feb 08 2024 |
1003 |
306.19 |
| Feb 08 2024 |
2228 |
294.1 |
| Feb 08 2024 |
2895 |
290.06 |
| Feb 01 2024 |
968 |
306.19 |
| Feb 01 2024 |
2256 |
294.1 |
| Feb 01 2024 |
2836 |
290.06 |
| Jan 25 2024 |
946 |
306.19 |
| Jan 25 2024 |
2256 |
294.1 |
| Jan 25 2024 |
2830 |
290.06 |
| Jan 18 2024 |
946 |
306.19 |
| Jan 18 2024 |
2250 |
294.1 |
| Jan 18 2024 |
2828 |
290.06 |
| Jan 11 2024 |
946 |
306.19 |
| Jan 11 2024 |
2251 |
294.1 |
| Jan 11 2024 |
2832 |
290.06 |
| Jan 04 2024 |
946 |
306.19 |
| Jan 04 2024 |
2251 |
294.1 |
| Jan 04 2024 |
2834 |
290.06 |
| Dec 28 2023 |
946 |
306.19 |
| Dec 28 2023 |
2251 |
294.1 |
| Dec 28 2023 |
2835 |
290.06 |
| Dec 21 2023 |
946 |
306.19 |
| Dec 21 2023 |
2251 |
294.1 |
| Dec 21 2023 |
2835 |
290.06 |
| Dec 14 2023 |
946 |
306.19 |
| Dec 14 2023 |
2251 |
294.1 |
| Dec 14 2023 |
2835 |
290.06 |
| Dec 07 2023 |
946 |
306.19 |
| Dec 07 2023 |
2251 |
294.1 |
| Dec 07 2023 |
2835 |
290.06 |
| Nov 30 2023 |
949 |
306.19 |
| Nov 30 2023 |
2251 |
294.1 |
| Nov 30 2023 |
2834 |
290.06 |
| Nov 23 2023 |
949 |
306.19 |
| Nov 23 2023 |
2251 |
294.1 |
| Nov 23 2023 |
2830 |
290.06 |
| Nov 16 2023 |
949 |
306.19 |
| Nov 16 2023 |
2251 |
294.1 |
| Nov 16 2023 |
2827 |
290.06 |
| Nov 09 2023 |
957 |
306.19 |
| Nov 09 2023 |
2255 |
294.1 |
| Nov 09 2023 |
2835 |
290.06 |
| Nov 02 2023 |
956 |
306.19 |
| Nov 02 2023 |
2255 |
294.1 |
| Nov 02 2023 |
2835 |
290.06 |
| Oct 26 2023 |
946 |
306.19 |
| Oct 26 2023 |
2262 |
294.1 |
| Oct 26 2023 |
2840 |
290.06 |
| Oct 19 2023 |
945 |
306.19 |
| Oct 19 2023 |
2262 |
294.1 |
| Oct 19 2023 |
2814 |
290.06 |
| Oct 12 2023 |
945 |
306.19 |
| Oct 12 2023 |
2262 |
294.1 |
| Oct 12 2023 |
2814 |
290.06 |
| Oct 05 2023 |
943 |
306.19 |
| Oct 05 2023 |
2264 |
294.1 |
| Oct 05 2023 |
2757 |
290.06 |
| Sep 28 2023 |
945 |
306.19 |
| Sep 28 2023 |
2268 |
294.1 |
| Sep 28 2023 |
2776 |
290.06 |
| Sep 21 2023 |
944 |
306.19 |
| Sep 21 2023 |
2261 |
294.1 |
| Sep 21 2023 |
2772 |
290.06 |
| Sep 14 2023 |
964 |
306.19 |
| Sep 14 2023 |
2263 |
294.1 |
| Sep 14 2023 |
2779 |
290.06 |
| Sep 07 2023 |
968 |
306.19 |
| Sep 07 2023 |
1705 |
275.39 |
| Sep 07 2023 |
2219 |
275.39 |
| Aug 31 2023 |
153 |
210.08 |
| Aug 31 2023 |
1746 |
275.39 |
| Aug 31 2023 |
1510 |
252.69 |
| Aug 24 2023 |
160 |
210.08 |
| Aug 24 2023 |
1762 |
275.39 |
| Aug 24 2023 |
1522 |
252.69 |
| Aug 17 2023 |
165 |
210.08 |
| Aug 17 2023 |
1784 |
275.39 |
| Aug 17 2023 |
1536 |
252.69 |
| Aug 10 2023 |
168 |
210.08 |
| Aug 10 2023 |
1805 |
275.39 |
| Aug 10 2023 |
1545 |
252.69 |
| Aug 03 2023 |
168 |
210.08 |
| Aug 03 2023 |
1815 |
275.39 |
| Aug 03 2023 |
1550 |
252.69 |
| Jul 27 2023 |
181 |
210.08 |
| Jul 27 2023 |
1834 |
275.39 |
| Jul 27 2023 |
1554 |
252.69 |
| Jul 20 2023 |
183 |
210.08 |
| Jul 20 2023 |
1856 |
275.39 |
| Jul 20 2023 |
1552 |
252.69 |
| Jul 13 2023 |
184 |
210.08 |
| Jul 13 2023 |
1879 |
275.39 |
| Jul 13 2023 |
1575 |
252.69 |
| Jul 06 2023 |
186 |
210.08 |
| Jul 06 2023 |
1894 |
275.39 |
| Jul 06 2023 |
1598 |
252.69 |
| Jun 29 2023 |
188 |
210.08 |
| Jun 29 2023 |
1880 |
275.39 |
| Jun 29 2023 |
1596 |
252.69 |
| Jun 22 2023 |
188 |
210.08 |
| Jun 22 2023 |
1906 |
275.39 |
| Jun 22 2023 |
1599 |
252.69 |
| Jun 15 2023 |
226 |
210.08 |
| Jun 15 2023 |
1917 |
275.39 |
| Jun 15 2023 |
1644 |
252.69 |
| Jun 08 2023 |
229 |
210.08 |
| Jun 08 2023 |
1942 |
275.39 |
| Jun 08 2023 |
1673 |
252.69 |
| Jun 01 2023 |
219 |
210.08 |
| Jun 01 2023 |
1920 |
275.39 |
| Jun 01 2023 |
1688 |
252.69 |
| May 25 2023 |
221 |
210.08 |
| May 25 2023 |
1923 |
275.39 |
| May 25 2023 |
1697 |
252.69 |
| May 18 2023 |
216 |
210.08 |
| May 18 2023 |
1936 |
275.39 |
| May 18 2023 |
1705 |
252.69 |
| May 11 2023 |
222 |
210.08 |
| May 11 2023 |
1929 |
275.39 |
| May 11 2023 |
1693 |
252.69 |
| May 04 2023 |
214 |
210.08 |
| May 04 2023 |
1902 |
275.39 |
| May 04 2023 |
1689 |
252.69 |
| Apr 27 2023 |
214 |
210.08 |
| Apr 27 2023 |
1904 |
275.39 |
| Apr 27 2023 |
1698 |
252.69 |
| Apr 20 2023 |
162 |
210.08 |
| Apr 20 2023 |
1909 |
275.39 |
| Apr 20 2023 |
1716 |
252.69 |
| Apr 13 2023 |
164 |
210.08 |
| Apr 13 2023 |
1899 |
275.39 |
| Apr 13 2023 |
1721 |
252.69 |
| Apr 06 2023 |
167 |
210.08 |
| Apr 06 2023 |
1906 |
275.39 |
| Apr 06 2023 |
1734 |
252.69 |
| Mar 30 2023 |
170 |
210.08 |
| Mar 30 2023 |
1901 |
275.39 |
| Mar 30 2023 |
1741 |
252.69 |
| Mar 23 2023 |
170 |
210.08 |
| Mar 23 2023 |
1897 |
275.39 |
| Mar 23 2023 |
1744 |
252.69 |
| Mar 16 2023 |
171 |
210.08 |
| Mar 16 2023 |
1890 |
275.39 |
| Mar 16 2023 |
1745 |
252.69 |
| Mar 09 2023 |
174 |
210.08 |
| Mar 09 2023 |
1876 |
275.39 |
| Mar 09 2023 |
1741 |
252.69 |
| Mar 02 2023 |
176 |
210.08 |
| Mar 02 2023 |
1868 |
275.39 |
| Mar 02 2023 |
1751 |
252.69 |
| Feb 23 2023 |
177 |
210.08 |
| Feb 23 2023 |
1861 |
275.39 |
| Feb 23 2023 |
1748 |
252.69 |
| Feb 16 2023 |
174 |
210.08 |
| Feb 16 2023 |
1846 |
275.39 |
| Feb 16 2023 |
1727 |
252.69 |
| Feb 09 2023 |
174 |
210.08 |
| Feb 09 2023 |
1842 |
275.39 |
| Feb 09 2023 |
1725 |
252.69 |
| Feb 02 2023 |
169 |
210.08 |
| Feb 02 2023 |
1830 |
275.39 |
| Feb 02 2023 |
1722 |
252.69 |
| Jan 26 2023 |
169 |
210.08 |
| Jan 26 2023 |
1827 |
275.39 |
| Jan 26 2023 |
1719 |
252.69 |
| Jan 19 2023 |
169 |
210.08 |
| Jan 19 2023 |
1821 |
275.39 |
| Jan 19 2023 |
1716 |
252.69 |
| Jan 12 2023 |
169 |
210.08 |
| Jan 12 2023 |
1821 |
275.39 |
| Jan 12 2023 |
1716 |
252.69 |
| Jan 05 2023 |
169 |
210.08 |
| Jan 05 2023 |
1821 |
275.39 |
| Jan 05 2023 |
1716 |
252.69 |
| Dec 29 2022 |
169 |
210.08 |
| Dec 29 2022 |
1821 |
275.39 |
| Dec 29 2022 |
1716 |
252.69 |
| Dec 22 2022 |
169 |
210.08 |
| Dec 22 2022 |
1821 |
275.39 |
| Dec 22 2022 |
1716 |
252.69 |
| Dec 15 2022 |
169 |
210.08 |
| Dec 15 2022 |
1821 |
275.39 |
| Dec 15 2022 |
1719 |
252.69 |
| Dec 08 2022 |
169 |
210.08 |
| Dec 08 2022 |
1819 |
275.39 |
| Dec 08 2022 |
1716 |
252.69 |
| Dec 01 2022 |
169 |
210.08 |
| Dec 01 2022 |
1819 |
275.39 |
| Dec 01 2022 |
1716 |
252.69 |
| Nov 24 2022 |
169 |
210.08 |
| Nov 24 2022 |
1819 |
275.39 |
| Nov 24 2022 |
1716 |
252.69 |
| Nov 17 2022 |
170 |
210.08 |
| Nov 17 2022 |
1817 |
275.39 |
| Nov 17 2022 |
1720 |
252.69 |
| Nov 10 2022 |
170 |
210.08 |
| Nov 10 2022 |
1817 |
275.39 |
| Nov 10 2022 |
1721 |
252.69 |
| Nov 03 2022 |
170 |
210.08 |
| Nov 03 2022 |
1812 |
275.39 |
| Nov 03 2022 |
1715 |
252.69 |
| Oct 27 2022 |
170 |
210.08 |
| Oct 27 2022 |
1810 |
275.39 |
| Oct 27 2022 |
1718 |
252.69 |
| Oct 20 2022 |
170 |
210.08 |
| Oct 20 2022 |
1810 |
275.39 |
| Oct 20 2022 |
1718 |
252.69 |
| Oct 13 2022 |
171 |
210.08 |
| Oct 13 2022 |
1810 |
275.39 |
| Oct 13 2022 |
1715 |
252.69 |
| Oct 06 2022 |
171 |
210.08 |
| Oct 06 2022 |
1812 |
275.39 |
| Oct 06 2022 |
971 |
217.25 |
| Sep 29 2022 |
171 |
210.08 |
| Sep 29 2022 |
1812 |
275.39 |
| Sep 29 2022 |
971 |
217.25 |
| Sep 22 2022 |
171 |
210.08 |
| Sep 22 2022 |
1809 |
275.39 |
| Sep 22 2022 |
972 |
217.25 |
| Sep 15 2022 |
171 |
210.08 |
| Sep 15 2022 |
1808 |
275.39 |
| Sep 15 2022 |
971 |
217.25 |
| Sep 08 2022 |
171 |
210.08 |
| Sep 08 2022 |
1804 |
275.39 |
| Sep 08 2022 |
979 |
217.25 |
| Sep 01 2022 |
167 |
210.08 |
| Sep 01 2022 |
1783 |
275.39 |
| Sep 01 2022 |
955 |
217.25 |
| Aug 25 2022 |
165 |
210.08 |
| Aug 25 2022 |
2007 |
286.82 |
| Aug 25 2022 |
1061 |
221.63 |
| Aug 18 2022 |
167 |
210.08 |
| Aug 18 2022 |
2003 |
286.82 |
| Aug 18 2022 |
1062 |
221.63 |
| Aug 11 2022 |
166 |
210.08 |
| Aug 11 2022 |
1998 |
286.82 |
| Aug 11 2022 |
1074 |
221.63 |
| Aug 04 2022 |
163 |
210.08 |
| Aug 04 2022 |
1998 |
286.82 |
| Aug 04 2022 |
1067 |
221.63 |
| Jul 28 2022 |
164 |
210.08 |
| Jul 28 2022 |
2092 |
293.34 |
| Jul 28 2022 |
1077 |
221.93 |
| Jul 21 2022 |
15 |
113.96 |
| Jul 21 2022 |
1630 |
272.2 |
| Jul 21 2022 |
1084 |
221.93 |
| Jul 14 2022 |
18 |
113.96 |
| Jul 14 2022 |
1629 |
272.2 |
| Jul 14 2022 |
1086 |
221.93 |
| Jul 07 2022 |
24 |
113.96 |
| Jul 07 2022 |
580 |
262.72 |
| Jul 07 2022 |
809 |
204.62 |
| Jun 30 2022 |
26 |
113.96 |
| Jun 30 2022 |
584 |
262.72 |
| Jun 30 2022 |
812 |
204.62 |
| Jun 23 2022 |
26 |
113.96 |
| Jun 23 2022 |
590 |
262.72 |
| Jun 23 2022 |
825 |
204.62 |
| Jun 16 2022 |
25 |
113.96 |
| Jun 16 2022 |
600 |
262.72 |
| Jun 16 2022 |
830 |
204.62 |
| Jun 09 2022 |
24 |
113.96 |
| Jun 09 2022 |
598 |
262.72 |
| Jun 09 2022 |
806 |
204.62 |
| Jun 02 2022 |
26 |
113.96 |
| Jun 02 2022 |
609 |
262.72 |
| Jun 02 2022 |
813 |
204.62 |
| May 26 2022 |
25 |
113.96 |
| May 26 2022 |
606 |
262.72 |
| May 26 2022 |
787 |
204.62 |
| May 19 2022 |
25 |
113.96 |
| May 19 2022 |
605 |
262.72 |
| May 19 2022 |
778 |
204.62 |
| May 12 2022 |
25 |
113.96 |
| May 12 2022 |
607 |
262.72 |
| May 12 2022 |
774 |
204.62 |
| May 05 2022 |
25 |
113.96 |
| May 05 2022 |
594 |
262.72 |
| May 05 2022 |
771 |
204.62 |
| Apr 28 2022 |
30 |
113.96 |
| Apr 28 2022 |
598 |
262.72 |
| Apr 28 2022 |
798 |
204.62 |
| Apr 21 2022 |
33 |
113.96 |
| Apr 21 2022 |
452 |
232.86 |
| Apr 21 2022 |
488 |
175.29 |
| Apr 14 2022 |
33 |
113.96 |
| Apr 14 2022 |
450 |
232.86 |
| Apr 14 2022 |
494 |
175.29 |
| Apr 07 2022 |
33 |
113.96 |
| Apr 07 2022 |
450 |
232.86 |
| Apr 07 2022 |
505 |
175.29 |
| Mar 31 2022 |
33 |
113.96 |
| Mar 31 2022 |
452 |
232.86 |
| Mar 31 2022 |
503 |
175.29 |
| Mar 24 2022 |
34 |
113.96 |
| Mar 24 2022 |
449 |
232.86 |
| Mar 24 2022 |
512 |
175.29 |
| Mar 17 2022 |
33 |
113.96 |
| Mar 17 2022 |
454 |
232.86 |
| Mar 17 2022 |
513 |
175.29 |
| Mar 10 2022 |
34 |
113.96 |
| Mar 10 2022 |
450 |
232.86 |
| Mar 10 2022 |
513 |
175.29 |
| Mar 03 2022 |
34 |
113.96 |
| Mar 03 2022 |
429 |
232.86 |
| Mar 03 2022 |
512 |
175.29 |
| Feb 24 2022 |
31 |
113.96 |
| Feb 24 2022 |
411 |
232.86 |
| Feb 24 2022 |
517 |
175.29 |
| Feb 17 2022 |
30 |
113.96 |
| Feb 17 2022 |
413 |
232.86 |
| Feb 17 2022 |
523 |
175.29 |
| Feb 10 2022 |
30 |
113.96 |
| Feb 10 2022 |
403 |
232.86 |
| Feb 10 2022 |
521 |
175.29 |
| Feb 03 2022 |
33 |
113.96 |
| Feb 03 2022 |
396 |
232.86 |
| Feb 03 2022 |
521 |
175.29 |
| Jan 27 2022 |
32 |
113.96 |
| Jan 27 2022 |
397 |
232.86 |
| Jan 27 2022 |
521 |
175.29 |
| Jan 20 2022 |
30 |
113.96 |
| Jan 20 2022 |
395 |
232.86 |
| Jan 20 2022 |
521 |
175.29 |
| Jan 13 2022 |
29 |
113.96 |
| Jan 13 2022 |
393 |
232.86 |
| Jan 13 2022 |
521 |
175.29 |
| Jan 06 2022 |
30 |
113.96 |
| Jan 06 2022 |
394 |
232.86 |
| Jan 06 2022 |
521 |
175.29 |
| Dec 30 2021 |
30 |
113.96 |
| Dec 30 2021 |
394 |
232.86 |
| Dec 30 2021 |
521 |
175.29 |
| Dec 23 2021 |
29 |
113.96 |
| Dec 23 2021 |
394 |
232.86 |
| Dec 23 2021 |
521 |
175.29 |
| Dec 16 2021 |
32 |
113.96 |
| Dec 16 2021 |
394 |
232.86 |
| Dec 16 2021 |
521 |
175.29 |
| Dec 09 2021 |
29 |
113.96 |
| Dec 09 2021 |
394 |
232.86 |
| Dec 09 2021 |
521 |
175.29 |
| Dec 02 2021 |
30 |
113.96 |
| Dec 02 2021 |
394 |
232.86 |
| Dec 02 2021 |
521 |
175.29 |
| Nov 25 2021 |
30 |
113.96 |
| Nov 25 2021 |
394 |
232.86 |
| Nov 25 2021 |
521 |
175.29 |
| Nov 18 2021 |
31 |
113.96 |
| Nov 18 2021 |
395 |
232.86 |
| Nov 18 2021 |
521 |
175.29 |
| Nov 11 2021 |
29 |
113.96 |
| Nov 11 2021 |
395 |
232.86 |
| Nov 11 2021 |
521 |
175.29 |
| Nov 04 2021 |
30 |
113.96 |
| Nov 04 2021 |
395 |
232.86 |
| Nov 04 2021 |
519 |
175.29 |
| Oct 28 2021 |
30 |
113.96 |
| Oct 28 2021 |
395 |
232.86 |
| Oct 28 2021 |
519 |
175.29 |
| Oct 21 2021 |
31 |
113.96 |
| Oct 21 2021 |
395 |
232.86 |
| Oct 21 2021 |
519 |
175.29 |
| Oct 14 2021 |
31 |
113.96 |
| Oct 14 2021 |
395 |
232.86 |
| Oct 14 2021 |
519 |
175.29 |
| Oct 07 2021 |
31 |
113.96 |
| Oct 07 2021 |
395 |
232.86 |
| Oct 07 2021 |
519 |
175.29 |
| Sep 30 2021 |
30 |
113.96 |
| Sep 30 2021 |
385 |
232.86 |
| Sep 30 2021 |
522 |
175.29 |
| Sep 23 2021 |
29 |
113.96 |
| Sep 23 2021 |
360 |
232.86 |
| Sep 23 2021 |
481 |
175.29 |
| Sep 16 2021 |
28 |
113.96 |
| Sep 16 2021 |
351 |
232.86 |
| Sep 16 2021 |
457 |
175.29 |
| Sep 09 2021 |
30 |
113.96 |
| Sep 09 2021 |
53 |
146.51 |
| Sep 02 2021 |
2935 |
416.09 |
| Sep 02 2021 |
3727 |
416.09 |
| Aug 26 2021 |
2936 |
416.09 |
| Aug 26 2021 |
3648 |
416.09 |
| Aug 19 2021 |
2282 |
395.02 |
| Aug 19 2021 |
2810 |
395.02 |
| Aug 12 2021 |
2249 |
395.02 |
| Aug 12 2021 |
2802 |
395.02 |
| Aug 05 2021 |
2228 |
395.02 |
| Aug 05 2021 |
2759 |
395.02 |
| Jul 29 2021 |
3597 |
425.19 |
| Jul 29 2021 |
3355 |
415.1 |
| Jul 29 2021 |
5622 |
419.38 |
| Jul 22 2021 |
3526 |
425.19 |
| Jul 22 2021 |
3237 |
415.1 |
| Jul 22 2021 |
5509 |
419.38 |
| Jul 15 2021 |
3687 |
425.19 |
| Jul 15 2021 |
3262 |
415.1 |
| Jul 15 2021 |
5516 |
419.38 |
| Jul 08 2021 |
4685 |
445.49 |
| Jul 08 2021 |
3311 |
415.1 |
| Jul 08 2021 |
5565 |
419.38 |
| Jul 01 2021 |
4708 |
445.49 |
| Jul 01 2021 |
3329 |
415.1 |
| Jul 01 2021 |
5613 |
419.38 |
| Jun 24 2021 |
4754 |
445.49 |
| Jun 24 2021 |
3436 |
416.6 |
| Jun 24 2021 |
4619 |
400.98 |
| Jun 17 2021 |
4684 |
445.49 |
| Jun 17 2021 |
3319 |
416.6 |
| Jun 17 2021 |
4483 |
400.98 |
| Jun 10 2021 |
4619 |
445.49 |
| Jun 10 2021 |
3245 |
416.6 |
| Jun 10 2021 |
4305 |
400.98 |
| Jun 03 2021 |
4246 |
400.98 |
| May 27 2021 |
4531 |
445.49 |
| May 27 2021 |
2322 |
416.6 |
| May 27 2021 |
4422 |
400.98 |
| May 07 2021 |
6851 |
400.98 |
| Sep 04 2020 |
1918 |
416.09 |
| Sep 04 2020 |
3026 |
416.09 |
| Aug 28 2020 |
2176 |
416.09 |
| Aug 28 2020 |
3302 |
416.09 |
| Aug 21 2020 |
1623 |
395.02 |
| Aug 21 2020 |
2502 |
395.02 |
| Aug 14 2020 |
1653 |
395.02 |
| Aug 14 2020 |
2557 |
395.02 |
| Aug 07 2020 |
1786 |
395.02 |
| Aug 07 2020 |
2716 |
395.02 |
| Jul 31 2020 |
2770 |
415.1 |
| Jul 31 2020 |
801 |
368.87 |
| Jul 31 2020 |
3233 |
425.19 |
| Jul 31 2020 |
4465 |
419.38 |
| Jul 24 2020 |
3005 |
415.1 |
| Jul 24 2020 |
805 |
368.87 |
| Jul 24 2020 |
3369 |
425.19 |
| Jul 24 2020 |
4762 |
419.38 |
| Jul 17 2020 |
819 |
368.87 |
| Jul 17 2020 |
3302 |
415.1 |
| Jul 17 2020 |
3634 |
425.19 |
| Jul 17 2020 |
5006 |
419.38 |
| Jul 10 2020 |
4976 |
445.49 |
| Jul 10 2020 |
3576 |
415.1 |
| Jul 10 2020 |
907 |
368.87 |
| Jul 10 2020 |
5279 |
419.38 |
| Jul 03 2020 |
3578 |
415.1 |
| Jul 03 2020 |
930 |
368.87 |
| Jul 03 2020 |
5102 |
445.49 |
| Jul 03 2020 |
5329 |
419.38 |
| Jun 26 2020 |
1033 |
368.87 |
| Jun 26 2020 |
3951 |
416.6 |
| Jun 26 2020 |
5353 |
445.49 |
| Jun 26 2020 |
4168 |
400.98 |
| Jun 19 2020 |
1073 |
368.87 |
| Jun 19 2020 |
4085 |
416.6 |
| Jun 19 2020 |
5491 |
445.49 |
| Jun 19 2020 |
4383 |
400.98 |
| Jun 12 2020 |
4230 |
416.6 |
| Jun 12 2020 |
1108 |
368.87 |
| Jun 12 2020 |
5729 |
445.49 |
| Jun 12 2020 |
4509 |
400.98 |
| Jun 05 2020 |
4371 |
416.6 |
| Jun 05 2020 |
1141 |
368.87 |
| Jun 05 2020 |
5835 |
445.49 |
| Jun 05 2020 |
4655 |
400.98 |
| May 29 2020 |
1162 |
368.87 |
| May 29 2020 |
4543 |
416.6 |
| May 29 2020 |
6044 |
445.49 |
| May 29 2020 |
4817 |
400.98 |
| May 22 2020 |
6296 |
445.49 |
| May 22 2020 |
4733 |
416.6 |
| May 22 2020 |
1210 |
368.87 |
| May 22 2020 |
5018 |
400.98 |
| May 15 2020 |
1361 |
368.87 |
| May 15 2020 |
4869 |
416.6 |
| May 15 2020 |
6589 |
445.49 |
| May 15 2020 |
5225 |
400.98 |
| May 08 2020 |
4980 |
416.6 |
| May 08 2020 |
1394 |
368.87 |
| May 08 2020 |
6744 |
445.49 |
| May 08 2020 |
5349 |
400.98 |
| May 01 2020 |
7109 |
445.49 |
| May 01 2020 |
5264 |
416.6 |
| May 01 2020 |
1581 |
368.87 |
| May 01 2020 |
5711 |
400.98 |
| Apr 24 2020 |
5438 |
416.6 |
| Apr 24 2020 |
1603 |
368.87 |
| Apr 24 2020 |
7391 |
445.49 |
| Apr 24 2020 |
6022 |
400.98 |
| Apr 17 2020 |
7678 |
445.49 |
| Apr 17 2020 |
5469 |
416.6 |
| Apr 17 2020 |
1609 |
368.87 |
| Apr 17 2020 |
6182 |
400.98 |
| Apr 10 2020 |
4854 |
410.91 |
| Apr 10 2020 |
5576 |
416.6 |
| Apr 10 2020 |
2678 |
405.86 |
| Apr 10 2020 |
6329 |
400.98 |
| Apr 03 2020 |
2878 |
405.86 |
| Apr 03 2020 |
5736 |
416.6 |
| Apr 03 2020 |
5048 |
410.91 |
| Apr 03 2020 |
6542 |
400.98 |
| Mar 27 2020 |
3048 |
405.86 |
| Mar 27 2020 |
3233 |
383.08 |
| Mar 27 2020 |
5277 |
410.91 |
| Mar 27 2020 |
6769 |
400.98 |
| Mar 20 2020 |
3092 |
405.86 |
| Mar 20 2020 |
3280 |
383.08 |
| Mar 20 2020 |
5373 |
410.91 |
| Mar 20 2020 |
6878 |
400.98 |
| Mar 13 2020 |
6656 |
423.3 |
| Mar 13 2020 |
3072 |
405.86 |
| Mar 13 2020 |
3315 |
383.08 |
| Mar 13 2020 |
6966 |
400.98 |
| Mar 06 2020 |
3347 |
383.08 |
| Mar 06 2020 |
3130 |
405.86 |
| Mar 06 2020 |
6763 |
423.3 |
| Mar 06 2020 |
7031 |
400.98 |
| Feb 28 2020 |
3337 |
383.08 |
| Feb 28 2020 |
3253 |
405.86 |
| Feb 28 2020 |
6862 |
423.3 |
| Feb 28 2020 |
7069 |
400.98 |
| Feb 21 2020 |
6766 |
423.3 |
| Feb 21 2020 |
3161 |
405.86 |
| Feb 21 2020 |
3295 |
383.08 |
| Feb 21 2020 |
6982 |
400.98 |
| Feb 14 2020 |
3310 |
383.08 |
| Feb 14 2020 |
3201 |
405.86 |
| Feb 14 2020 |
6782 |
423.3 |
| Feb 14 2020 |
6999 |
400.98 |
| Feb 07 2020 |
3248 |
405.86 |
| Feb 07 2020 |
3288 |
383.08 |
| Feb 07 2020 |
6770 |
423.3 |
| Feb 07 2020 |
6964 |
400.98 |
| Jan 31 2020 |
3251 |
405.86 |
| Jan 31 2020 |
3305 |
383.08 |
| Jan 31 2020 |
6809 |
423.3 |
| Jan 31 2020 |
6980 |
400.98 |
| Jan 24 2020 |
6799 |
423.3 |
| Jan 24 2020 |
3246 |
405.86 |
| Jan 24 2020 |
3319 |
383.08 |
| Jan 24 2020 |
6981 |
400.98 |
| Jan 17 2020 |
3246 |
405.86 |
| Jan 17 2020 |
3305 |
383.08 |
| Jan 17 2020 |
6804 |
423.3 |
| Jan 17 2020 |
6950 |
400.98 |
| Jan 10 2020 |
3300 |
383.08 |
| Jan 10 2020 |
3246 |
405.86 |
| Jan 10 2020 |
6804 |
423.3 |
| Jan 10 2020 |
6949 |
400.98 |
| Jan 03 2020 |
3247 |
405.86 |
| Jan 03 2020 |
3303 |
383.08 |
| Jan 03 2020 |
6806 |
423.3 |
| Jan 03 2020 |
6957 |
400.98 |
| Dec 27 2019 |
3248 |
405.86 |
| Dec 27 2019 |
3303 |
383.08 |
| Dec 27 2019 |
6806 |
423.3 |
| Dec 27 2019 |
6957 |
400.98 |
| Dec 20 2019 |
3303 |
383.08 |
| Dec 20 2019 |
3248 |
405.86 |
| Dec 20 2019 |
6806 |
423.3 |
| Dec 20 2019 |
6957 |
400.98 |
| Dec 13 2019 |
3248 |
405.86 |
| Dec 13 2019 |
3303 |
383.08 |
| Dec 13 2019 |
6806 |
423.3 |
| Dec 13 2019 |
6957 |
400.98 |
| Dec 06 2019 |
6806 |
423.3 |
| Dec 06 2019 |
3301 |
383.08 |
| Dec 06 2019 |
3248 |
405.86 |
| Dec 06 2019 |
6953 |
400.98 |
| Nov 29 2019 |
3299 |
383.08 |
| Nov 29 2019 |
3248 |
405.86 |
| Nov 29 2019 |
6806 |
423.3 |
| Nov 29 2019 |
6957 |
400.98 |
| Nov 22 2019 |
3248 |
405.86 |
| Nov 22 2019 |
3299 |
383.08 |
| Nov 22 2019 |
6806 |
423.3 |
| Nov 22 2019 |
6957 |
400.98 |
| Nov 15 2019 |
6806 |
423.3 |
| Nov 15 2019 |
3248 |
405.86 |
| Nov 15 2019 |
3299 |
383.08 |
| Nov 15 2019 |
6962 |
400.98 |
| Nov 08 2019 |
3299 |
383.08 |
| Nov 08 2019 |
3248 |
405.86 |
| Nov 08 2019 |
6786 |
423.3 |
| Nov 08 2019 |
6937 |
400.98 |
| Nov 01 2019 |
6647 |
423.3 |
| Nov 01 2019 |
3297 |
383.08 |
| Nov 01 2019 |
3248 |
405.86 |
| Nov 01 2019 |
6840 |
400.98 |
| Oct 25 2019 |
6647 |
423.3 |
| Oct 25 2019 |
3303 |
383.08 |
| Oct 25 2019 |
3249 |
405.86 |
| Oct 25 2019 |
6850 |
400.98 |
| Oct 18 2019 |
3249 |
405.86 |
| Oct 18 2019 |
3303 |
383.08 |
| Oct 18 2019 |
6668 |
423.3 |
| Oct 18 2019 |
6857 |
400.98 |
| Oct 11 2019 |
3251 |
405.86 |
| Oct 11 2019 |
3300 |
383.08 |
| Oct 11 2019 |
6656 |
423.3 |
| Oct 11 2019 |
6854 |
400.98 |
| Oct 04 2019 |
3304 |
383.08 |
| Oct 04 2019 |
3250 |
405.86 |
| Oct 04 2019 |
6647 |
423.3 |
| Oct 04 2019 |
6853 |
400.98 |
| Sep 27 2019 |
6647 |
423.3 |
| Sep 27 2019 |
3297 |
383.08 |
| Sep 27 2019 |
3250 |
405.86 |
| Sep 27 2019 |
6920 |
400.98 |
| Sep 20 2019 |
3303 |
383.08 |
| Sep 20 2019 |
3291 |
405.86 |
| Sep 20 2019 |
6637 |
423.3 |
| Sep 20 2019 |
6922 |
400.98 |
| Sep 13 2019 |
3297 |
383.08 |
| Sep 13 2019 |
3329 |
405.86 |
| Sep 13 2019 |
6683 |
423.3 |
| Sep 13 2019 |
6938 |
400.98 |
| Sep 06 2019 |
6829 |
423.3 |
| Sep 06 2019 |
3332 |
405.86 |
| Sep 06 2019 |
4103 |
394.75 |
| Sep 06 2019 |
5396 |
386.11 |
| Aug 30 2019 |
4122 |
394.75 |
| Aug 30 2019 |
3378 |
405.86 |
| Aug 30 2019 |
6874 |
423.3 |
| Aug 30 2019 |
5433 |
386.11 |
| Aug 23 2019 |
3427 |
405.86 |
| Aug 23 2019 |
5921 |
415.84 |
| Aug 23 2019 |
6953 |
423.3 |
| Aug 23 2019 |
7334 |
402.37 |
| Aug 16 2019 |
5948 |
415.84 |
| Aug 16 2019 |
3473 |
405.86 |
| Aug 16 2019 |
6935 |
423.3 |
| Aug 16 2019 |
4728 |
378.46 |
| Aug 09 2019 |
6885 |
422.67 |
| Aug 09 2019 |
5949 |
415.84 |
| Aug 09 2019 |
3482 |
405.86 |
| Aug 09 2019 |
5446 |
385.52 |
| Aug 02 2019 |
5014 |
442.85 |
| Aug 02 2019 |
6763 |
423.42 |
| Aug 02 2019 |
6941 |
422.67 |
| Aug 02 2019 |
5699 |
387.63 |
| Jul 26 2019 |
6825 |
423.42 |
| Jul 26 2019 |
5027 |
442.85 |
| Jul 26 2019 |
6967 |
422.67 |
| Jul 26 2019 |
5750 |
387.63 |
| Jul 19 2019 |
6837 |
423.42 |
| Jul 19 2019 |
5089 |
442.85 |
| Jul 19 2019 |
7103 |
422.67 |
| Jul 19 2019 |
5814 |
387.63 |
| Jul 12 2019 |
6986 |
423.42 |
| Jul 12 2019 |
5083 |
442.85 |
| Jul 12 2019 |
5176 |
401.1 |
| Jul 12 2019 |
6150 |
389.35 |
| Jul 05 2019 |
7239 |
423.42 |
| Jul 05 2019 |
5100 |
442.85 |
| Jul 05 2019 |
5362 |
401.1 |
| Jul 05 2019 |
6342 |
389.35 |
| Jun 28 2019 |
9679 |
446.73 |
| Jun 28 2019 |
5176 |
442.85 |
| Jun 28 2019 |
5400 |
401.1 |
| Jun 28 2019 |
9813 |
416.33 |
| Jun 21 2019 |
5399 |
401.1 |
| Jun 21 2019 |
9654 |
446.73 |
| Jun 21 2019 |
5132 |
442.85 |
| Jun 21 2019 |
9740 |
416.33 |
| Jun 14 2019 |
9814 |
446.73 |
| Jun 14 2019 |
3121 |
396.16 |
| Jun 14 2019 |
6849 |
417.22 |
| Jun 14 2019 |
8642 |
407.59 |
| Jun 07 2019 |
10419 |
450.55 |
| Jun 07 2019 |
3175 |
396.16 |
| Jun 07 2019 |
7574 |
424.09 |
| Jun 07 2019 |
7912 |
400.64 |
| May 31 2019 |
7564 |
424.09 |
| May 31 2019 |
10379 |
450.55 |
| May 31 2019 |
3254 |
396.16 |
| May 31 2019 |
7902 |
400.64 |
| May 24 2019 |
10105 |
447.83 |
| May 24 2019 |
3227 |
396.16 |
| May 24 2019 |
7538 |
424.09 |
| May 24 2019 |
7938 |
400.64 |
| May 17 2019 |
7549 |
424.09 |
| May 17 2019 |
10351 |
449.63 |
| May 17 2019 |
3293 |
396.16 |
| May 17 2019 |
7979 |
400.64 |
| May 10 2019 |
7602 |
424.09 |
| May 10 2019 |
3297 |
396.16 |
| May 10 2019 |
10326 |
449.63 |
| May 10 2019 |
7930 |
400.64 |
| May 03 2019 |
10337 |
449.63 |
| May 03 2019 |
3306 |
396.16 |
| May 03 2019 |
7658 |
424.09 |
| May 03 2019 |
7935 |
400.64 |
| Apr 26 2019 |
10939 |
455.24 |
| Apr 26 2019 |
3299 |
396.16 |
| Apr 26 2019 |
7733 |
424.09 |
| Apr 26 2019 |
7840 |
400.64 |
| Apr 19 2019 |
9720 |
442.18 |
| Apr 19 2019 |
1606 |
349.48 |
| Apr 19 2019 |
10522 |
451.54 |
| Apr 19 2019 |
11015 |
425.47 |
| Apr 18 2019 |
10531 |
451.54 |
| Apr 18 2019 |
9731 |
442.18 |
| Apr 18 2019 |
1608 |
349.48 |
| Apr 12 2019 |
9864 |
442.18 |
| Apr 12 2019 |
1626 |
349.48 |
| Apr 12 2019 |
10548 |
451.54 |
| Apr 12 2019 |
11072 |
425.47 |
| Apr 05 2019 |
14171 |
487.29 |
| Apr 05 2019 |
1582 |
349.48 |
| Apr 05 2019 |
10138 |
451.54 |
| Apr 05 2019 |
15758 |
462.86 |
| Mar 29 2019 |
13008 |
477.61 |
| Mar 29 2019 |
1694 |
355.05 |
| Mar 29 2019 |
10081 |
451.54 |
| Mar 29 2019 |
14434 |
453.81 |
| Mar 22 2019 |
9988 |
452.15 |
| Mar 22 2019 |
10912 |
457.16 |
| Mar 22 2019 |
1730 |
355.05 |
| Mar 22 2019 |
11663 |
434.41 |
| Mar 15 2019 |
1809 |
355.05 |
| Mar 15 2019 |
8271 |
430.45 |
| Mar 15 2019 |
8706 |
437.87 |
| Mar 15 2019 |
8485 |
408.12 |
| Mar 08 2019 |
1710 |
355.05 |
| Mar 08 2019 |
8204 |
430.45 |
| Mar 08 2019 |
8534 |
437.87 |
| Mar 08 2019 |
8365 |
408.12 |
| Mar 01 2019 |
6407 |
410.8 |
| Mar 01 2019 |
1749 |
355.05 |
| Mar 01 2019 |
8610 |
437.87 |
| Mar 01 2019 |
8410 |
408.12 |
| Feb 22 2019 |
8346 |
435.4 |
| Feb 22 2019 |
6300 |
409.13 |
| Feb 22 2019 |
1751 |
355.05 |
| Feb 22 2019 |
8441 |
408.12 |
| Feb 15 2019 |
6257 |
409.13 |
| Feb 15 2019 |
1778 |
355.05 |
| Feb 15 2019 |
8362 |
435.4 |
| Feb 15 2019 |
8389 |
408.12 |
| Feb 08 2019 |
6215 |
409.13 |
| Feb 08 2019 |
1841 |
355.05 |
| Feb 08 2019 |
8315 |
435.4 |
| Feb 08 2019 |
8335 |
408.12 |
| Feb 01 2019 |
1842 |
355.05 |
| Feb 01 2019 |
6241 |
409.13 |
| Feb 01 2019 |
8314 |
435.4 |
| Feb 01 2019 |
8339 |
408.12 |
| Jan 25 2019 |
1842 |
355.05 |
| Jan 25 2019 |
6243 |
409.13 |
| Jan 25 2019 |
8316 |
435.4 |
| Jan 25 2019 |
8360 |
408.12 |
| Jan 18 2019 |
1844 |
355.05 |
| Jan 18 2019 |
6246 |
409.13 |
| Jan 18 2019 |
8359 |
435.4 |
| Jan 18 2019 |
8379 |
408.12 |
| Jan 11 2019 |
6251 |
409.13 |
| Jan 11 2019 |
1844 |
355.05 |
| Jan 11 2019 |
8359 |
435.4 |
| Jan 11 2019 |
8383 |
408.12 |
| Jan 04 2019 |
8360 |
435.4 |
| Jan 04 2019 |
6259 |
409.13 |
| Jan 04 2019 |
1844 |
355.05 |
| Jan 04 2019 |
8393 |
408.12 |
| Dec 28 2018 |
1851 |
355.05 |
| Dec 28 2018 |
6259 |
409.13 |
| Dec 28 2018 |
8360 |
435.4 |
| Dec 28 2018 |
8393 |
408.12 |
| Dec 21 2018 |
1851 |
355.05 |
| Dec 21 2018 |
6259 |
409.13 |
| Dec 21 2018 |
8360 |
435.4 |
| Dec 21 2018 |
8393 |
408.12 |
| Dec 14 2018 |
8360 |
435.4 |
| Dec 14 2018 |
1851 |
355.05 |
| Dec 14 2018 |
6259 |
409.13 |
| Dec 14 2018 |
8393 |
408.12 |
| Dec 07 2018 |
6259 |
409.13 |
| Dec 07 2018 |
1839 |
355.05 |
| Dec 07 2018 |
8360 |
435.4 |
| Dec 07 2018 |
8392 |
408.12 |
| Nov 30 2018 |
8360 |
435.4 |
| Nov 30 2018 |
6259 |
409.13 |
| Nov 30 2018 |
1839 |
355.05 |
| Nov 30 2018 |
8392 |
408.12 |
| Nov 23 2018 |
8360 |
435.4 |
| Nov 23 2018 |
6259 |
409.13 |
| Nov 23 2018 |
1839 |
355.05 |
| Nov 23 2018 |
8392 |
408.12 |
| Nov 16 2018 |
6259 |
409.13 |
| Nov 16 2018 |
1839 |
355.05 |
| Nov 16 2018 |
8360 |
435.4 |
| Nov 16 2018 |
8392 |
408.12 |
| Nov 09 2018 |
1839 |
355.05 |
| Nov 09 2018 |
6259 |
409.13 |
| Nov 09 2018 |
8361 |
435.4 |
| Nov 09 2018 |
8392 |
408.12 |
| Nov 02 2018 |
6259 |
409.13 |
| Nov 02 2018 |
1839 |
355.05 |
| Nov 02 2018 |
8361 |
435.4 |
| Nov 02 2018 |
8371 |
408.12 |
| Oct 26 2018 |
8361 |
435.4 |
| Oct 26 2018 |
1839 |
355.05 |
| Oct 26 2018 |
6259 |
409.13 |
| Oct 26 2018 |
8370 |
408.12 |
| Oct 19 2018 |
1839 |
355.05 |
| Oct 19 2018 |
6259 |
409.13 |
| Oct 19 2018 |
8388 |
435.4 |
| Oct 19 2018 |
8385 |
408.12 |
| Oct 12 2018 |
6242 |
409.13 |
| Oct 12 2018 |
1840 |
355.05 |
| Oct 12 2018 |
8345 |
435.4 |
| Oct 12 2018 |
8353 |
408.12 |
| Oct 05 2018 |
8354 |
435.4 |
| Oct 05 2018 |
6227 |
409.13 |
| Oct 05 2018 |
1840 |
355.05 |
| Oct 05 2018 |
8426 |
408.12 |
| Sep 28 2018 |
1843 |
355.05 |
| Sep 28 2018 |
6242 |
409.13 |
| Sep 28 2018 |
8168 |
435.4 |
| Sep 28 2018 |
8203 |
408.12 |
| Sep 21 2018 |
1823 |
355.05 |
| Sep 21 2018 |
6221 |
409.13 |
| Sep 21 2018 |
8139 |
435.4 |
| Sep 21 2018 |
8189 |
408.12 |
| Sep 14 2018 |
6257 |
409.13 |
| Sep 14 2018 |
1840 |
355.05 |
| Sep 14 2018 |
8164 |
435.4 |
| Sep 14 2018 |
8219 |
408.12 |
| Sep 07 2018 |
1842 |
355.05 |
| Sep 07 2018 |
8309 |
435.4 |
| Sep 07 2018 |
6323 |
409.13 |
| Sep 07 2018 |
8361 |
408.12 |
| Aug 31 2018 |
8331 |
435.4 |
| Aug 31 2018 |
6388 |
409.13 |
| Aug 31 2018 |
1896 |
355.05 |
| Aug 31 2018 |
8405 |
408.12 |
| Aug 24 2018 |
8346 |
435.4 |
| Aug 24 2018 |
6348 |
409.13 |
| Aug 24 2018 |
1902 |
355.05 |
| Aug 24 2018 |
8401 |
408.12 |
| Aug 17 2018 |
6464 |
409.13 |
| Aug 17 2018 |
8339 |
435.4 |
| Aug 17 2018 |
1910 |
355.05 |
| Aug 17 2018 |
8477 |
408.12 |
| Aug 10 2018 |
6468 |
409.13 |
| Aug 10 2018 |
1911 |
355.05 |
| Aug 10 2018 |
8386 |
435.4 |
| Aug 10 2018 |
8593 |
408.12 |
| Aug 03 2018 |
1920 |
355.05 |
| Aug 03 2018 |
6552 |
409.13 |
| Aug 03 2018 |
8531 |
435.4 |
| Aug 03 2018 |
8669 |
408.12 |
| Jul 27 2018 |
1940 |
355.05 |
| Jul 27 2018 |
6570 |
409.13 |
| Jul 27 2018 |
8615 |
435.4 |
| Jul 27 2018 |
8705 |
408.12 |
| Jul 20 2018 |
6664 |
409.13 |
| Jul 20 2018 |
1966 |
355.05 |
| Jul 20 2018 |
8595 |
435.4 |
| Jul 20 2018 |
8870 |
408.12 |
| Jul 13 2018 |
8765 |
435.4 |
| Jul 13 2018 |
1991 |
355.05 |
| Jul 13 2018 |
6533 |
409.13 |
| Jul 13 2018 |
8781 |
408.12 |
| Jul 06 2018 |
6421 |
409.13 |
| Jul 06 2018 |
8585 |
435.4 |
| Jul 06 2018 |
1975 |
355.05 |
| Jul 06 2018 |
8526 |
408.12 |
| Jun 29 2018 |
8610 |
435.4 |
| Jun 29 2018 |
1966 |
355.05 |
| Jun 29 2018 |
6442 |
409.13 |
| Jun 29 2018 |
8533 |
408.12 |
| Jun 22 2018 |
2031 |
355.05 |
| Jun 22 2018 |
6660 |
409.13 |
| Jun 22 2018 |
8800 |
435.4 |
| Jun 22 2018 |
8746 |
408.12 |
| Jun 15 2018 |
2260 |
360.63 |
| Jun 15 2018 |
8098 |
427.61 |
| Jun 15 2018 |
6675 |
409.13 |
| Jun 15 2018 |
7110 |
393.69 |
| Jun 08 2018 |
6796 |
409.13 |
| Jun 08 2018 |
2308 |
360.63 |
| Jun 08 2018 |
8137 |
427.61 |
| Jun 08 2018 |
7195 |
393.69 |
| Jun 01 2018 |
8450 |
427.61 |
| Jun 01 2018 |
6830 |
409.13 |
| Jun 01 2018 |
2299 |
360.63 |
| Jun 01 2018 |
7447 |
393.69 |
| May 25 2018 |
2309 |
360.63 |
| May 25 2018 |
5188 |
389.93 |
| May 25 2018 |
8470 |
427.61 |
| May 25 2018 |
6830 |
387.2 |
| May 18 2018 |
8538 |
427.61 |
| May 18 2018 |
5217 |
389.93 |
| May 18 2018 |
3254 |
384.78 |
| May 18 2018 |
6829 |
387.2 |
| May 11 2018 |
3205 |
384.78 |
| May 11 2018 |
5167 |
389.93 |
| May 11 2018 |
8547 |
427.61 |
| May 11 2018 |
6902 |
387.2 |
| May 04 2018 |
5319 |
389.93 |
| May 04 2018 |
8725 |
427.61 |
| May 04 2018 |
3236 |
384.78 |
| May 04 2018 |
7022 |
387.2 |
| Apr 27 2018 |
3296 |
384.78 |
| Apr 27 2018 |
5325 |
389.93 |
| Apr 27 2018 |
8682 |
427.61 |
| Apr 27 2018 |
7035 |
387.2 |
| Apr 20 2018 |
4622 |
380.97 |
| Apr 20 2018 |
3263 |
384.78 |
| Apr 20 2018 |
8671 |
427.61 |
| Apr 20 2018 |
6597 |
383.01 |
| Apr 13 2018 |
4614 |
380.97 |
| Apr 13 2018 |
8615 |
427.61 |
| Apr 13 2018 |
3204 |
384.78 |
| Apr 13 2018 |
6546 |
383.01 |
| Apr 06 2018 |
5352 |
389.93 |
| Apr 06 2018 |
3207 |
384.78 |
| Apr 06 2018 |
8789 |
427.61 |
| Apr 06 2018 |
7078 |
387.2 |
| Mar 30 2018 |
4280 |
408.94 |
| Mar 30 2018 |
5416 |
389.93 |
| Mar 30 2018 |
9027 |
427.61 |
| Mar 30 2018 |
7193 |
387.2 |
| Mar 23 2018 |
4256 |
408.94 |
| Mar 23 2018 |
6701 |
403.33 |
| Mar 23 2018 |
6918 |
406.37 |
| Mar 23 2018 |
8298 |
395.53 |
| Mar 16 2018 |
4215 |
408.94 |
| Mar 16 2018 |
9003 |
427.68 |
| Mar 16 2018 |
12733 |
429.4 |
| Mar 09 2018 |
4185 |
408.94 |
| Mar 09 2018 |
11270 |
451.92 |
| Mar 09 2018 |
15738 |
451.92 |
| Mar 02 2018 |
4284 |
408.94 |
| Mar 02 2018 |
11374 |
451.92 |
| Mar 02 2018 |
15966 |
451.92 |
| Feb 23 2018 |
4363 |
408.94 |
| Feb 23 2018 |
11486 |
451.92 |
| Feb 23 2018 |
16089 |
451.92 |
| Feb 16 2018 |
4289 |
408.94 |
| Feb 16 2018 |
11470 |
451.92 |
| Feb 16 2018 |
16082 |
451.92 |
| Feb 09 2018 |
11499 |
451.92 |
| Feb 09 2018 |
4353 |
408.94 |
| Feb 09 2018 |
15961 |
451.92 |
| Feb 02 2018 |
4368 |
408.94 |
| Feb 02 2018 |
11458 |
451.92 |
| Feb 02 2018 |
15893 |
451.92 |
| Jan 26 2018 |
4368 |
408.94 |
| Jan 26 2018 |
11475 |
451.92 |
| Jan 26 2018 |
15918 |
451.92 |
| Jan 19 2018 |
11474 |
451.92 |
| Jan 19 2018 |
4368 |
408.94 |
| Jan 19 2018 |
15925 |
451.92 |
| Jan 12 2018 |
4353 |
408.94 |
| Jan 12 2018 |
11461 |
451.92 |
| Jan 12 2018 |
15919 |
451.92 |
| Jan 05 2018 |
11495 |
451.92 |
| Jan 05 2018 |
4353 |
408.94 |
| Jan 05 2018 |
15943 |
451.92 |
| Dec 29 2017 |
11496 |
451.92 |
| Dec 29 2017 |
4365 |
408.94 |
| Dec 29 2017 |
15943 |
451.92 |
| Dec 22 2017 |
11498 |
451.92 |
| Dec 22 2017 |
4365 |
408.94 |
| Dec 22 2017 |
15945 |
451.92 |
| Dec 15 2017 |
11490 |
451.92 |
| Dec 15 2017 |
4365 |
408.94 |
| Dec 15 2017 |
15942 |
451.92 |
| Dec 08 2017 |
11490 |
451.92 |
| Dec 08 2017 |
4365 |
408.94 |
| Dec 08 2017 |
15942 |
451.92 |
| Dec 01 2017 |
11490 |
451.92 |
| Dec 01 2017 |
4365 |
408.94 |
| Dec 01 2017 |
15942 |
451.92 |
| Nov 24 2017 |
4365 |
408.94 |
| Nov 24 2017 |
11490 |
451.92 |
| Nov 24 2017 |
15942 |
451.92 |
| Nov 17 2017 |
4365 |
408.94 |
| Nov 17 2017 |
11490 |
451.92 |
| Nov 17 2017 |
15942 |
451.92 |
| Nov 10 2017 |
4365 |
408.94 |
| Nov 10 2017 |
11490 |
451.92 |
| Nov 10 2017 |
15948 |
451.92 |
| Nov 03 2017 |
11491 |
451.92 |
| Nov 03 2017 |
4365 |
408.94 |
| Nov 03 2017 |
15949 |
451.92 |
| Oct 27 2017 |
11491 |
451.92 |
| Oct 27 2017 |
4365 |
408.94 |
| Oct 27 2017 |
15986 |
451.92 |
| Oct 20 2017 |
4354 |
408.94 |
| Oct 20 2017 |
11505 |
451.92 |
| Oct 20 2017 |
15930 |
451.92 |
| Oct 13 2017 |
11505 |
451.92 |
| Oct 13 2017 |
4363 |
408.94 |
| Oct 13 2017 |
15956 |
451.92 |
| Oct 06 2017 |
4363 |
408.94 |
| Oct 06 2017 |
11496 |
451.92 |
| Oct 06 2017 |
15953 |
451.92 |
| Sep 29 2017 |
11509 |
451.92 |
| Sep 29 2017 |
4369 |
408.94 |
| Sep 29 2017 |
15868 |
451.92 |
| Sep 22 2017 |
11504 |
451.92 |
| Sep 22 2017 |
4365 |
408.94 |
| Sep 22 2017 |
16020 |
451.92 |
| Sep 15 2017 |
11577 |
451.92 |
| Sep 15 2017 |
4310 |
408.94 |
| Sep 15 2017 |
16098 |
451.92 |
| Sep 08 2017 |
11611 |
451.92 |
| Sep 08 2017 |
4190 |
408.94 |
| Sep 08 2017 |
16211 |
451.92 |
| Sep 01 2017 |
11772 |
451.92 |
| Sep 01 2017 |
4246 |
408.94 |
| Sep 01 2017 |
16281 |
451.92 |
| Aug 25 2017 |
4217 |
408.94 |
| Aug 25 2017 |
11802 |
451.92 |
| Aug 25 2017 |
16641 |
451.92 |
| Aug 18 2017 |
4411 |
408.94 |
| Aug 18 2017 |
11855 |
451.92 |
| Aug 18 2017 |
16751 |
451.92 |
| Aug 11 2017 |
11803 |
451.92 |
| Aug 11 2017 |
4366 |
408.94 |
| Aug 11 2017 |
16791 |
451.92 |
| Aug 04 2017 |
11962 |
451.92 |
| Aug 04 2017 |
4453 |
408.94 |
| Aug 04 2017 |
16971 |
451.92 |
| Jul 28 2017 |
4479 |
408.94 |
| Jul 28 2017 |
12018 |
451.92 |
| Jul 28 2017 |
17115 |
451.92 |
| Jul 21 2017 |
4522 |
408.94 |
| Jul 21 2017 |
12077 |
451.92 |
| Jul 21 2017 |
17217 |
451.92 |
| Jul 14 2017 |
4586 |
408.94 |
| Jul 14 2017 |
12186 |
451.92 |
| Jul 14 2017 |
17298 |
451.92 |
| Jul 07 2017 |
12282 |
451.92 |
| Jul 07 2017 |
4643 |
408.94 |
| Jul 07 2017 |
17360 |
451.92 |
| Jun 30 2017 |
12347 |
451.92 |
| Jun 30 2017 |
4621 |
408.94 |
| Jun 30 2017 |
17406 |
451.92 |
| Jun 23 2017 |
13395 |
451.92 |
| Jun 23 2017 |
4672 |
408.94 |
| Jun 23 2017 |
17535 |
451.92 |
| Jun 16 2017 |
13479 |
451.92 |
| Jun 16 2017 |
4623 |
408.94 |
| Jun 16 2017 |
17535 |
451.92 |
| Jun 09 2017 |
4663 |
408.94 |
| Jun 09 2017 |
13565 |
451.92 |
| Jun 09 2017 |
17431 |
451.92 |
| Jun 02 2017 |
4677 |
408.94 |
| Jun 02 2017 |
13587 |
451.92 |
| Jun 02 2017 |
17677 |
451.92 |
| May 26 2017 |
4634 |
408.94 |
| May 26 2017 |
20730 |
527.64 |
| May 26 2017 |
23927 |
497.72 |
| May 19 2017 |
21430 |
536.92 |
| May 19 2017 |
28470 |
533.77 |
| May 12 2017 |
21593 |
536.92 |
| May 12 2017 |
28584 |
533.77 |
| May 05 2017 |
21534 |
536.92 |
| May 05 2017 |
28522 |
533.77 |
| Apr 28 2017 |
21225 |
536.92 |
| Apr 28 2017 |
28156 |
533.77 |
| Apr 21 2017 |
21512 |
536.92 |
| Apr 21 2017 |
28456 |
533.77 |
| Apr 14 2017 |
22406 |
551.29 |
| Apr 14 2017 |
32465 |
589.86 |
| Apr 07 2017 |
24063 |
585.03 |
| Apr 07 2017 |
33465 |
625.21 |
| Mar 31 2017 |
24426 |
585.03 |
| Mar 31 2017 |
26282 |
707.9 |
| Mar 31 2017 |
34149 |
645.88 |
| Mar 24 2017 |
25771 |
707.9 |
| Mar 24 2017 |
26031 |
694.86 |
| Mar 24 2017 |
34445 |
702.78 |
| Mar 17 2017 |
26180 |
694.86 |
| Mar 17 2017 |
26203 |
707.9 |
| Mar 17 2017 |
34694 |
702.78 |
| Mar 10 2017 |
26328 |
694.86 |
| Mar 10 2017 |
26214 |
707.9 |
| Mar 10 2017 |
34704 |
702.78 |
| Mar 03 2017 |
26098 |
694.86 |
| Mar 03 2017 |
25913 |
707.9 |
| Mar 03 2017 |
34402 |
702.78 |
| Feb 24 2017 |
25926 |
694.86 |
| Feb 24 2017 |
26086 |
707.9 |
| Feb 24 2017 |
34344 |
702.78 |
| Feb 17 2017 |
25602 |
694.86 |
| Feb 17 2017 |
25979 |
707.9 |
| Feb 17 2017 |
34255 |
702.78 |
| Feb 10 2017 |
25656 |
694.86 |
| Feb 10 2017 |
26325 |
707.9 |
| Feb 10 2017 |
34424 |
702.78 |
| Feb 03 2017 |
26262 |
707.9 |
| Feb 03 2017 |
25665 |
694.86 |
| Feb 03 2017 |
34357 |
702.78 |
| Jan 27 2017 |
25695 |
694.86 |
| Jan 27 2017 |
26254 |
707.9 |
| Jan 27 2017 |
34356 |
702.78 |
| Jan 20 2017 |
25682 |
694.86 |
| Jan 20 2017 |
26209 |
707.9 |
| Jan 20 2017 |
34325 |
702.78 |
| Jan 13 2017 |
26181 |
707.9 |
| Jan 13 2017 |
25702 |
694.86 |
| Jan 13 2017 |
34313 |
702.78 |
| Jan 06 2017 |
26181 |
707.9 |
| Jan 06 2017 |
25713 |
694.86 |
| Jan 06 2017 |
34321 |
702.78 |
| Dec 30 2016 |
25723 |
694.86 |
| Dec 30 2016 |
26182 |
707.9 |
| Dec 30 2016 |
34331 |
702.78 |
| Dec 23 2016 |
26182 |
707.9 |
| Dec 23 2016 |
25723 |
694.86 |
| Dec 23 2016 |
34331 |
702.78 |
| Dec 16 2016 |
26182 |
707.9 |
| Dec 16 2016 |
25703 |
694.86 |
| Dec 16 2016 |
34322 |
702.78 |
| Dec 09 2016 |
25695 |
694.86 |
| Dec 09 2016 |
26171 |
707.9 |
| Dec 09 2016 |
34316 |
702.78 |
| Dec 02 2016 |
25695 |
694.86 |
| Dec 02 2016 |
26171 |
707.9 |
| Dec 02 2016 |
34317 |
702.78 |
| Nov 25 2016 |
26171 |
707.9 |
| Nov 25 2016 |
25690 |
694.86 |
| Nov 25 2016 |
34313 |
702.78 |
| Nov 18 2016 |
25690 |
694.86 |
| Nov 18 2016 |
26171 |
707.9 |
| Nov 18 2016 |
34313 |
702.78 |
| Nov 11 2016 |
25690 |
694.86 |
| Nov 11 2016 |
26113 |
707.9 |
| Nov 11 2016 |
34267 |
702.78 |
| Nov 04 2016 |
25690 |
694.86 |
| Nov 04 2016 |
26113 |
707.9 |
| Nov 04 2016 |
34267 |
702.78 |
| Oct 28 2016 |
26119 |
707.9 |
| Oct 28 2016 |
25691 |
694.86 |
| Oct 28 2016 |
34273 |
702.78 |
| Oct 21 2016 |
25689 |
694.86 |
| Oct 21 2016 |
26150 |
707.9 |
| Oct 21 2016 |
34294 |
702.78 |
| Oct 14 2016 |
25581 |
694.86 |
| Oct 14 2016 |
26171 |
707.9 |
| Oct 14 2016 |
34244 |
702.78 |
| Oct 07 2016 |
26217 |
707.9 |
| Oct 07 2016 |
25616 |
694.86 |
| Oct 07 2016 |
34298 |
702.78 |
| Sep 30 2016 |
25683 |
694.86 |
| Sep 30 2016 |
26236 |
707.9 |
| Sep 30 2016 |
34343 |
702.78 |
| Sep 23 2016 |
25837 |
694.86 |
| Sep 23 2016 |
25899 |
707.9 |
| Sep 23 2016 |
34189 |
702.78 |
| Sep 16 2016 |
25943 |
694.86 |
| Sep 16 2016 |
25774 |
707.9 |
| Sep 16 2016 |
34183 |
702.78 |
| Sep 09 2016 |
26063 |
694.86 |
| Sep 09 2016 |
25919 |
707.9 |
| Sep 09 2016 |
34344 |
702.78 |
| Sep 02 2016 |
26228 |
694.86 |
| Sep 02 2016 |
25967 |
707.9 |
| Sep 02 2016 |
34478 |
702.78 |
| Aug 26 2016 |
26301 |
694.86 |
| Aug 26 2016 |
25787 |
707.9 |
| Aug 26 2016 |
34297 |
702.78 |
| Aug 19 2016 |
25784 |
707.9 |
| Aug 19 2016 |
26351 |
694.86 |
| Aug 19 2016 |
34290 |
702.78 |
| Aug 12 2016 |
26704 |
694.86 |
| Aug 12 2016 |
25821 |
707.9 |
| Aug 12 2016 |
37025 |
702.78 |
| Aug 05 2016 |
26508 |
694.86 |
| Aug 05 2016 |
25881 |
707.9 |
| Aug 05 2016 |
37178 |
702.78 |
| Jul 29 2016 |
25778 |
707.9 |
| Jul 29 2016 |
26625 |
694.86 |
| Jul 29 2016 |
37481 |
702.78 |
| Jul 22 2016 |
25903 |
707.9 |
| Jul 22 2016 |
26888 |
694.86 |
| Jul 22 2016 |
37710 |
702.78 |
| Jun 22 2016 |
26305 |
707.9 |
| Jun 22 2016 |
27183 |
694.86 |
| Jun 22 2016 |
38842 |
702.78 |
| Jun 15 2016 |
26692 |
707.9 |
| Jun 15 2016 |
27260 |
694.86 |
| Jun 15 2016 |
39350 |
702.78 |
| Jun 08 2016 |
27464 |
694.86 |
| Jun 08 2016 |
26832 |
707.9 |
| Jun 08 2016 |
39574 |
702.78 |
| Jun 01 2016 |
27526 |
694.86 |
| Jun 01 2016 |
26857 |
707.9 |
| Jun 01 2016 |
39831 |
702.78 |
| May 25 2016 |
27389 |
694.86 |
| May 25 2016 |
26790 |
707.9 |
| May 25 2016 |
39578 |
702.78 |
| May 18 2016 |
27640 |
694.86 |
| May 18 2016 |
26894 |
707.9 |
| May 18 2016 |
39958 |
702.78 |
| May 11 2016 |
26992 |
707.9 |
| May 11 2016 |
27534 |
694.86 |
| May 11 2016 |
40034 |
702.78 |
| May 04 2016 |
27399 |
694.86 |
| May 04 2016 |
26869 |
707.9 |
| May 04 2016 |
39908 |
702.78 |
| Apr 27 2016 |
27830 |
694.86 |
| Apr 27 2016 |
27076 |
707.9 |
| Apr 27 2016 |
40410 |
702.78 |
| Apr 20 2016 |
26959 |
707.9 |
| Apr 20 2016 |
27928 |
694.86 |
| Apr 20 2016 |
40396 |
702.78 |
| Apr 13 2016 |
27731 |
707.9 |
| Apr 13 2016 |
40473 |
707.9 |
| Apr 06 2016 |
28446 |
707.9 |
| Apr 06 2016 |
41046 |
707.9 |
