| Sep 07 2023 |
14 |
144.37 |
| Sep 07 2023 |
57 |
144.37 |
| Aug 31 2023 |
744 |
234.49 |
| Aug 31 2023 |
1031 |
234.49 |
| Aug 24 2023 |
757 |
234.49 |
| Aug 24 2023 |
1037 |
234.49 |
| Aug 17 2023 |
71 |
181.61 |
| Aug 17 2023 |
205 |
181.61 |
| Aug 10 2023 |
16 |
157.41 |
| Aug 10 2023 |
83 |
157.41 |
| Aug 03 2023 |
8897 |
495 |
| Aug 03 2023 |
16 |
157.41 |
| Aug 03 2023 |
85 |
157.41 |
| Jul 27 2023 |
8895 |
495 |
| Jul 27 2023 |
16 |
157.41 |
| Jul 27 2023 |
86 |
157.41 |
| Jul 20 2023 |
8937 |
495 |
| Jul 20 2023 |
16 |
157.41 |
| Jul 20 2023 |
86 |
157.41 |
| Jul 13 2023 |
8958 |
495 |
| Jul 13 2023 |
28 |
155.41 |
| Jul 13 2023 |
93 |
157.41 |
| Jul 06 2023 |
1356 |
322.19 |
| Jul 06 2023 |
34 |
155.41 |
| Jul 06 2023 |
103 |
157.41 |
| Jun 29 2023 |
1359 |
322.19 |
| Jun 29 2023 |
34 |
155.41 |
| Jun 29 2023 |
103 |
157.41 |
| Jun 22 2023 |
1355 |
322.19 |
| Jun 22 2023 |
46 |
155.41 |
| Jun 22 2023 |
113 |
157.41 |
| Jun 15 2023 |
1300 |
322.19 |
| Jun 15 2023 |
60 |
155.41 |
| Jun 15 2023 |
129 |
157.41 |
| Jun 08 2023 |
830 |
265.96 |
| Jun 08 2023 |
70 |
155.41 |
| Jun 08 2023 |
137 |
157.41 |
| Jun 01 2023 |
960 |
274.1 |
| Jun 01 2023 |
68 |
155.41 |
| Jun 01 2023 |
137 |
157.41 |
| May 25 2023 |
976 |
274.1 |
| May 25 2023 |
69 |
155.41 |
| May 25 2023 |
138 |
157.41 |
| May 18 2023 |
977 |
274.1 |
| May 18 2023 |
70 |
155.41 |
| May 18 2023 |
143 |
157.41 |
| May 11 2023 |
552 |
244.43 |
| May 11 2023 |
70 |
155.41 |
| May 11 2023 |
146 |
157.41 |
| May 04 2023 |
548 |
244.43 |
| May 04 2023 |
71 |
155.41 |
| May 04 2023 |
149 |
157.41 |
| Apr 27 2023 |
548 |
244.43 |
| Apr 27 2023 |
73 |
155.41 |
| Apr 27 2023 |
151 |
157.41 |
| Apr 20 2023 |
257 |
214.43 |
| Apr 20 2023 |
76 |
155.41 |
| Apr 20 2023 |
148 |
157.41 |
| Apr 13 2023 |
241 |
214.43 |
| Apr 13 2023 |
76 |
155.41 |
| Apr 13 2023 |
171 |
157.41 |
| Apr 06 2023 |
243 |
214.43 |
| Apr 06 2023 |
77 |
155.41 |
| Apr 06 2023 |
174 |
157.41 |
| Mar 30 2023 |
243 |
214.43 |
| Mar 30 2023 |
78 |
155.41 |
| Mar 30 2023 |
180 |
157.41 |
| Mar 23 2023 |
247 |
214.43 |
| Mar 23 2023 |
78 |
155.41 |
| Mar 23 2023 |
180 |
157.41 |
| Mar 16 2023 |
250 |
214.43 |
| Mar 16 2023 |
82 |
155.41 |
| Mar 16 2023 |
182 |
157.41 |
| Mar 09 2023 |
244 |
214.43 |
| Mar 09 2023 |
84 |
155.41 |
| Mar 09 2023 |
181 |
157.41 |
| Mar 02 2023 |
245 |
214.43 |
| Mar 02 2023 |
84 |
155.41 |
| Mar 02 2023 |
183 |
157.41 |
| Feb 23 2023 |
244 |
214.43 |
| Feb 23 2023 |
84 |
155.41 |
| Feb 23 2023 |
183 |
157.41 |
| Feb 16 2023 |
248 |
214.43 |
| Feb 16 2023 |
86 |
155.41 |
| Feb 16 2023 |
174 |
157.41 |
| Feb 09 2023 |
248 |
214.43 |
| Feb 09 2023 |
86 |
155.41 |
| Feb 09 2023 |
174 |
157.41 |
| Feb 02 2023 |
248 |
214.43 |
| Feb 02 2023 |
88 |
155.41 |
| Feb 02 2023 |
174 |
157.41 |
| Jan 26 2023 |
248 |
214.43 |
| Jan 26 2023 |
88 |
155.41 |
| Jan 26 2023 |
175 |
157.41 |
| Jan 19 2023 |
248 |
214.43 |
| Jan 19 2023 |
89 |
155.41 |
| Jan 19 2023 |
177 |
157.41 |
| Jan 12 2023 |
248 |
214.43 |
| Jan 12 2023 |
89 |
155.41 |
| Jan 12 2023 |
177 |
157.41 |
| Jan 05 2023 |
248 |
214.43 |
| Jan 05 2023 |
89 |
155.41 |
| Jan 05 2023 |
177 |
157.41 |
| Dec 29 2022 |
248 |
214.43 |
| Dec 29 2022 |
89 |
155.41 |
| Dec 29 2022 |
177 |
157.41 |
| Dec 22 2022 |
248 |
214.43 |
| Dec 22 2022 |
89 |
155.41 |
| Dec 22 2022 |
177 |
157.41 |
| Dec 15 2022 |
248 |
214.43 |
| Dec 15 2022 |
89 |
155.41 |
| Dec 15 2022 |
177 |
157.41 |
| Dec 08 2022 |
248 |
214.43 |
| Dec 08 2022 |
89 |
155.41 |
| Dec 08 2022 |
177 |
157.41 |
| Dec 01 2022 |
248 |
214.43 |
| Dec 01 2022 |
89 |
155.41 |
| Dec 01 2022 |
177 |
157.41 |
| Nov 24 2022 |
248 |
214.43 |
| Nov 24 2022 |
89 |
155.41 |
| Nov 24 2022 |
177 |
157.41 |
| Nov 17 2022 |
248 |
214.43 |
| Nov 17 2022 |
89 |
155.41 |
| Nov 17 2022 |
177 |
157.41 |
| Nov 10 2022 |
249 |
214.43 |
| Nov 10 2022 |
89 |
155.41 |
| Nov 10 2022 |
177 |
157.41 |
| Nov 03 2022 |
250 |
214.43 |
| Nov 03 2022 |
92 |
155.41 |
| Nov 03 2022 |
181 |
157.41 |
| Oct 27 2022 |
250 |
214.43 |
| Oct 27 2022 |
94 |
155.41 |
| Oct 27 2022 |
181 |
157.41 |
| Oct 20 2022 |
250 |
214.43 |
| Oct 20 2022 |
94 |
155.41 |
| Oct 20 2022 |
181 |
157.41 |
| Oct 13 2022 |
250 |
214.43 |
| Oct 13 2022 |
94 |
155.41 |
| Oct 13 2022 |
181 |
157.41 |
| Oct 06 2022 |
250 |
214.43 |
| Oct 06 2022 |
95 |
155.41 |
| Oct 06 2022 |
183 |
157.41 |
| Sep 29 2022 |
250 |
214.43 |
| Sep 29 2022 |
95 |
155.41 |
| Sep 29 2022 |
183 |
157.41 |
| Sep 22 2022 |
251 |
214.43 |
| Sep 22 2022 |
95 |
155.41 |
| Sep 22 2022 |
182 |
157.41 |
| Sep 15 2022 |
251 |
214.43 |
| Sep 15 2022 |
95 |
155.41 |
| Sep 15 2022 |
182 |
157.41 |
| Sep 08 2022 |
251 |
214.43 |
| Sep 08 2022 |
99 |
155.41 |
| Sep 08 2022 |
186 |
157.41 |
| Sep 01 2022 |
241 |
214.43 |
| Sep 01 2022 |
100 |
155.41 |
| Sep 01 2022 |
176 |
157.41 |
| Aug 25 2022 |
242 |
214.43 |
| Aug 25 2022 |
102 |
155.41 |
| Aug 25 2022 |
179 |
157.41 |
| Aug 18 2022 |
243 |
214.43 |
| Aug 18 2022 |
102 |
155.41 |
| Aug 18 2022 |
183 |
157.41 |
| Aug 11 2022 |
242 |
214.43 |
| Aug 11 2022 |
108 |
155.41 |
| Aug 11 2022 |
187 |
157.41 |
| Aug 04 2022 |
242 |
214.43 |
| Aug 04 2022 |
108 |
155.41 |
| Aug 04 2022 |
189 |
157.41 |
| Jul 28 2022 |
248 |
214.43 |
| Jul 28 2022 |
112 |
155.41 |
| Jul 28 2022 |
191 |
157.41 |
| Jul 21 2022 |
250 |
214.43 |
| Jul 21 2022 |
121 |
155.41 |
| Jul 21 2022 |
199 |
157.41 |
| Jul 14 2022 |
246 |
214.43 |
| Jul 14 2022 |
121 |
155.41 |
| Jul 14 2022 |
200 |
157.41 |
| Jul 07 2022 |
247 |
214.43 |
| Jul 07 2022 |
127 |
155.41 |
| Jul 07 2022 |
204 |
157.41 |
| Jun 30 2022 |
249 |
214.43 |
| Jun 30 2022 |
128 |
155.41 |
| Jun 30 2022 |
211 |
157.41 |
| Jun 23 2022 |
250 |
214.43 |
| Jun 23 2022 |
126 |
155.41 |
| Jun 23 2022 |
209 |
157.41 |
| Jun 16 2022 |
256 |
214.43 |
| Jun 16 2022 |
148 |
155.41 |
| Jun 16 2022 |
226 |
157.41 |
| Jun 09 2022 |
256 |
214.43 |
| Jun 09 2022 |
151 |
155.41 |
| Jun 09 2022 |
205 |
157.41 |
| Jun 02 2022 |
255 |
214.43 |
| Jun 02 2022 |
160 |
155.41 |
| Jun 02 2022 |
218 |
157.41 |
| May 26 2022 |
255 |
214.43 |
| May 26 2022 |
167 |
155.41 |
| May 26 2022 |
225 |
157.41 |
| May 19 2022 |
243 |
214.43 |
| May 19 2022 |
174 |
155.41 |
| May 19 2022 |
229 |
157.41 |
| May 12 2022 |
239 |
214.43 |
| May 12 2022 |
175 |
155.41 |
| May 12 2022 |
229 |
157.41 |
| May 05 2022 |
236 |
214.43 |
| May 05 2022 |
183 |
155.41 |
| May 05 2022 |
241 |
157.41 |
| Apr 28 2022 |
236 |
214.43 |
| Apr 28 2022 |
32 |
115.46 |
| Apr 28 2022 |
26 |
110 |
| Apr 21 2022 |
211 |
214.43 |
| Apr 21 2022 |
34 |
115.46 |
| Apr 21 2022 |
29 |
110 |
| Apr 14 2022 |
212 |
214.43 |
| Apr 14 2022 |
37 |
115.46 |
| Apr 14 2022 |
33 |
110 |
| Apr 07 2022 |
208 |
214.43 |
| Apr 07 2022 |
40 |
115.46 |
| Apr 07 2022 |
36 |
110 |
| Mar 31 2022 |
209 |
214.43 |
| Mar 31 2022 |
41 |
115.46 |
| Mar 31 2022 |
36 |
110 |
| Mar 24 2022 |
197 |
214.43 |
| Mar 24 2022 |
45 |
115.46 |
| Mar 24 2022 |
40 |
110 |
| Mar 17 2022 |
195 |
214.43 |
| Mar 17 2022 |
46 |
115.46 |
| Mar 17 2022 |
41 |
110 |
| Mar 10 2022 |
185 |
214.43 |
| Mar 10 2022 |
47 |
115.46 |
| Mar 10 2022 |
47 |
110 |
| Mar 03 2022 |
177 |
214.43 |
| Mar 03 2022 |
49 |
115.46 |
| Mar 03 2022 |
47 |
110 |
| Feb 24 2022 |
164 |
214.43 |
| Feb 24 2022 |
50 |
115.46 |
| Feb 24 2022 |
50 |
110 |
| Feb 17 2022 |
153 |
214.43 |
| Feb 17 2022 |
56 |
115.46 |
| Feb 17 2022 |
55 |
110 |
| Feb 10 2022 |
147 |
214.43 |
| Feb 10 2022 |
55 |
115.46 |
| Feb 10 2022 |
55 |
110 |
| Feb 03 2022 |
146 |
214.43 |
| Feb 03 2022 |
55 |
115.46 |
| Feb 03 2022 |
55 |
110 |
| Jan 27 2022 |
146 |
214.43 |
| Jan 27 2022 |
54 |
115.46 |
| Jan 27 2022 |
55 |
110 |
| Jan 20 2022 |
145 |
214.43 |
| Jan 20 2022 |
54 |
115.46 |
| Jan 20 2022 |
55 |
110 |
| Jan 13 2022 |
145 |
214.43 |
| Jan 13 2022 |
54 |
115.46 |
| Jan 13 2022 |
55 |
110 |
| Jan 06 2022 |
145 |
214.43 |
| Jan 06 2022 |
54 |
115.46 |
| Jan 06 2022 |
55 |
110 |
| Dec 30 2021 |
145 |
214.43 |
| Dec 30 2021 |
54 |
115.46 |
| Dec 30 2021 |
55 |
110 |
| Dec 23 2021 |
145 |
214.43 |
| Dec 23 2021 |
54 |
115.46 |
| Dec 23 2021 |
55 |
110 |
| Dec 16 2021 |
145 |
214.43 |
| Dec 16 2021 |
54 |
115.46 |
| Dec 16 2021 |
55 |
110 |
| Dec 09 2021 |
145 |
214.43 |
| Dec 09 2021 |
54 |
115.46 |
| Dec 09 2021 |
55 |
110 |
| Dec 02 2021 |
145 |
214.43 |
| Dec 02 2021 |
54 |
115.46 |
| Dec 02 2021 |
55 |
110 |
| Nov 25 2021 |
145 |
214.43 |
| Nov 25 2021 |
54 |
115.46 |
| Nov 25 2021 |
55 |
110 |
| Nov 18 2021 |
145 |
214.43 |
| Nov 18 2021 |
54 |
115.46 |
| Nov 18 2021 |
55 |
110 |
| Nov 11 2021 |
145 |
214.43 |
| Nov 11 2021 |
54 |
115.46 |
| Nov 11 2021 |
55 |
110 |
| Nov 04 2021 |
152 |
214.43 |
| Nov 04 2021 |
54 |
115.46 |
| Nov 04 2021 |
55 |
110 |
| Oct 28 2021 |
152 |
214.43 |
| Oct 28 2021 |
54 |
115.46 |
| Oct 28 2021 |
55 |
110 |
| Oct 21 2021 |
152 |
214.43 |
| Oct 21 2021 |
54 |
115.46 |
| Oct 21 2021 |
55 |
110 |
| Oct 14 2021 |
152 |
214.43 |
| Oct 14 2021 |
54 |
115.46 |
| Oct 14 2021 |
55 |
110 |
| Oct 07 2021 |
152 |
214.43 |
| Oct 07 2021 |
54 |
115.46 |
| Oct 07 2021 |
55 |
110 |
| Sep 30 2021 |
138 |
214.43 |
| Sep 30 2021 |
55 |
115.46 |
| Sep 30 2021 |
55 |
110 |
| Sep 23 2021 |
137 |
214.43 |
| Sep 23 2021 |
205 |
155.41 |
| Sep 23 2021 |
305 |
155.41 |
| Sep 16 2021 |
119 |
214.43 |
| Sep 16 2021 |
274 |
169.46 |
| Sep 16 2021 |
398 |
169.46 |
| Sep 09 2021 |
119 |
214.43 |
| Sep 09 2021 |
269 |
169.46 |
| Sep 09 2021 |
344 |
163.19 |
| Sep 02 2021 |
98 |
214.43 |
| Sep 02 2021 |
340 |
181.9 |
| Sep 02 2021 |
365 |
171.52 |
| Aug 26 2021 |
78 |
214.43 |
| Aug 26 2021 |
319 |
181.9 |
| Aug 26 2021 |
354 |
171.52 |
| Aug 19 2021 |
69 |
214.43 |
| Aug 19 2021 |
277 |
181.9 |
| Aug 19 2021 |
314 |
171.52 |
| Aug 12 2021 |
59 |
214.43 |
| Aug 12 2021 |
365 |
208.36 |
| Aug 12 2021 |
331 |
177.42 |
| Aug 05 2021 |
25 |
214.43 |
| Aug 05 2021 |
343 |
208.36 |
| Aug 05 2021 |
319 |
177.42 |
| Jul 29 2021 |
101 |
245.88 |
| Jul 29 2021 |
468 |
236.29 |
| Jul 29 2021 |
376 |
193.65 |
| Jul 22 2021 |
83 |
245.88 |
| Jul 22 2021 |
792 |
289.34 |
| Jul 22 2021 |
480 |
212.01 |
| Jul 15 2021 |
87 |
245.88 |
| Jul 15 2021 |
745 |
289.34 |
| Jul 15 2021 |
443 |
212.01 |
| Jul 08 2021 |
67 |
245.88 |
| Jul 08 2021 |
723 |
289.34 |
| Jul 08 2021 |
410 |
212.01 |
| Jul 01 2021 |
69 |
245.88 |
| Jul 01 2021 |
690 |
289.34 |
| Jul 01 2021 |
393 |
212.01 |
| Jun 24 2021 |
221 |
293.93 |
| Jun 24 2021 |
920 |
317.14 |
| Jun 24 2021 |
691 |
270.69 |
| Jun 17 2021 |
135 |
293.93 |
| Jun 17 2021 |
754 |
317.14 |
| Jun 17 2021 |
516 |
270.69 |
| Jun 10 2021 |
130 |
293.93 |
| Jun 10 2021 |
572 |
317.14 |
| Jun 10 2021 |
281 |
270.69 |
| Jun 03 2021 |
283 |
273.43 |
| May 27 2021 |
331 |
301.58 |
| May 27 2021 |
479 |
316.47 |
| May 27 2021 |
443 |
273.43 |
| May 07 2021 |
291 |
270.07 |
| Apr 30 2021 |
582 |
342.4 |
| Apr 30 2021 |
356 |
362.84 |
| Apr 30 2021 |
419 |
316.47 |
| Apr 30 2021 |
662 |
316.64 |
| Apr 23 2021 |
430 |
342.4 |
| Apr 23 2021 |
370 |
316.47 |
| Apr 23 2021 |
338 |
362.84 |
| Apr 23 2021 |
548 |
316.64 |
| Apr 16 2021 |
302 |
362.84 |
| Apr 16 2021 |
354 |
316.47 |
| Apr 16 2021 |
317 |
342.4 |
| Apr 16 2021 |
481 |
316.64 |
| Apr 09 2021 |
196 |
316.47 |
| Apr 09 2021 |
302 |
362.84 |
| Apr 09 2021 |
275 |
342.4 |
| Apr 09 2021 |
261 |
311.93 |
| Apr 02 2021 |
277 |
342.4 |
| Apr 02 2021 |
195 |
316.47 |
| Apr 02 2021 |
302 |
362.84 |
| Apr 02 2021 |
255 |
311.93 |
| Mar 26 2021 |
137 |
316.47 |
| Mar 26 2021 |
302 |
362.84 |
| Mar 26 2021 |
161 |
342.4 |
| Mar 26 2021 |
174 |
311.93 |
| Mar 19 2021 |
340 |
375.56 |
| Mar 19 2021 |
133 |
324.45 |
| Mar 19 2021 |
159 |
342.4 |
| Mar 19 2021 |
189 |
320.57 |
| Mar 12 2021 |
150 |
342.4 |
| Mar 12 2021 |
99 |
324.45 |
| Mar 12 2021 |
318 |
375.56 |
| Mar 12 2021 |
164 |
320.57 |
| Mar 05 2021 |
134 |
324.45 |
| Mar 05 2021 |
407 |
375.56 |
| Mar 05 2021 |
208 |
342.4 |
| Mar 05 2021 |
186 |
320.57 |
| Feb 26 2021 |
165 |
324.45 |
| Feb 26 2021 |
537 |
382.08 |
| Feb 26 2021 |
235 |
342.4 |
| Feb 26 2021 |
205 |
320.57 |
| Feb 19 2021 |
165 |
324.45 |
| Feb 19 2021 |
547 |
382.08 |
| Feb 19 2021 |
272 |
342.4 |
| Feb 19 2021 |
217 |
320.57 |
| Feb 12 2021 |
299 |
342.4 |
| Feb 12 2021 |
170 |
324.45 |
| Feb 12 2021 |
679 |
382.08 |
| Feb 12 2021 |
234 |
320.57 |
| Feb 05 2021 |
166 |
324.45 |
| Feb 05 2021 |
714 |
382.08 |
| Feb 05 2021 |
301 |
342.4 |
| Feb 05 2021 |
240 |
320.57 |
| Jan 29 2021 |
177 |
324.45 |
| Jan 29 2021 |
713 |
382.08 |
| Jan 29 2021 |
303 |
342.4 |
| Jan 29 2021 |
245 |
320.57 |
| Jan 22 2021 |
327 |
342.4 |
| Jan 22 2021 |
718 |
382.08 |
| Jan 22 2021 |
175 |
324.45 |
| Jan 22 2021 |
256 |
320.57 |
| Jan 15 2021 |
718 |
382.08 |
| Jan 15 2021 |
176 |
324.45 |
| Jan 15 2021 |
327 |
342.4 |
| Jan 15 2021 |
271 |
320.57 |
| Jan 08 2021 |
718 |
382.08 |
| Jan 08 2021 |
176 |
324.45 |
| Jan 08 2021 |
327 |
342.4 |
| Jan 08 2021 |
271 |
320.57 |
| Jan 01 2021 |
174 |
324.45 |
| Jan 01 2021 |
718 |
382.08 |
| Jan 01 2021 |
327 |
342.4 |
| Jan 01 2021 |
270 |
320.57 |
| Dec 25 2020 |
327 |
342.4 |
| Dec 25 2020 |
718 |
382.08 |
| Dec 25 2020 |
174 |
324.45 |
| Dec 25 2020 |
270 |
320.57 |
| Dec 18 2020 |
174 |
324.45 |
| Dec 18 2020 |
704 |
382.08 |
| Dec 18 2020 |
327 |
342.4 |
| Dec 18 2020 |
270 |
320.57 |
| Dec 11 2020 |
704 |
382.08 |
| Dec 11 2020 |
174 |
324.45 |
| Dec 11 2020 |
327 |
342.4 |
| Dec 11 2020 |
270 |
320.57 |
| Dec 04 2020 |
172 |
324.45 |
| Dec 04 2020 |
704 |
382.08 |
| Dec 04 2020 |
327 |
342.4 |
| Dec 04 2020 |
269 |
320.57 |
| Nov 27 2020 |
172 |
324.45 |
| Nov 27 2020 |
704 |
382.08 |
| Nov 27 2020 |
327 |
342.4 |
| Nov 27 2020 |
269 |
320.57 |
| Nov 20 2020 |
172 |
324.45 |
| Nov 20 2020 |
704 |
382.08 |
| Nov 20 2020 |
327 |
342.4 |
| Nov 20 2020 |
269 |
320.57 |
| Nov 13 2020 |
704 |
382.08 |
| Nov 13 2020 |
172 |
324.45 |
| Nov 13 2020 |
327 |
342.4 |
| Nov 13 2020 |
269 |
320.57 |
| Nov 06 2020 |
327 |
342.4 |
| Nov 06 2020 |
172 |
324.45 |
| Nov 06 2020 |
704 |
382.08 |
| Nov 06 2020 |
272 |
320.57 |
| Oct 30 2020 |
701 |
382.08 |
| Oct 30 2020 |
171 |
324.45 |
| Oct 30 2020 |
325 |
342.4 |
| Oct 30 2020 |
248 |
320.57 |
| Oct 23 2020 |
171 |
324.45 |
| Oct 23 2020 |
703 |
382.08 |
| Oct 23 2020 |
311 |
342.4 |
| Oct 23 2020 |
242 |
320.57 |
| Oct 16 2020 |
315 |
342.4 |
| Oct 16 2020 |
172 |
324.45 |
| Oct 16 2020 |
670 |
382.08 |
| Oct 16 2020 |
245 |
320.57 |
| Oct 09 2020 |
171 |
324.45 |
| Oct 09 2020 |
670 |
382.08 |
| Oct 09 2020 |
314 |
342.4 |
| Oct 09 2020 |
238 |
320.57 |
| Oct 02 2020 |
447 |
356.73 |
| Oct 02 2020 |
363 |
349.34 |
| Oct 02 2020 |
742 |
389.76 |
| Oct 02 2020 |
343 |
333.64 |
| Sep 25 2020 |
430 |
356.73 |
| Sep 25 2020 |
371 |
349.34 |
| Sep 25 2020 |
675 |
389.76 |
| Sep 25 2020 |
334 |
333.64 |
| Sep 18 2020 |
371 |
349.34 |
| Sep 18 2020 |
692 |
389.76 |
| Sep 18 2020 |
433 |
356.73 |
| Sep 18 2020 |
333 |
333.64 |
| Sep 11 2020 |
622 |
389.76 |
| Sep 11 2020 |
389 |
349.34 |
| Sep 11 2020 |
391 |
356.73 |
| Sep 11 2020 |
320 |
333.64 |
| Sep 04 2020 |
427 |
349.34 |
| Sep 04 2020 |
645 |
389.76 |
| Sep 04 2020 |
514 |
356.73 |
| Sep 04 2020 |
392 |
333.64 |
| Aug 28 2020 |
599 |
356.73 |
| Aug 28 2020 |
504 |
347.98 |
| Aug 28 2020 |
842 |
389.76 |
| Aug 28 2020 |
468 |
333.64 |
| Aug 21 2020 |
842 |
389.76 |
| Aug 21 2020 |
1403 |
387.61 |
| Aug 21 2020 |
641 |
356.73 |
| Aug 21 2020 |
854 |
350.27 |
| Aug 14 2020 |
951 |
389.76 |
| Aug 14 2020 |
1252 |
381.07 |
| Aug 14 2020 |
647 |
356.73 |
| Aug 14 2020 |
856 |
350.27 |
| Aug 07 2020 |
698 |
356.73 |
| Aug 07 2020 |
1028 |
389.76 |
| Aug 07 2020 |
1342 |
381.07 |
| Aug 07 2020 |
914 |
350.27 |
| Jul 31 2020 |
1914 |
394.58 |
| Jul 31 2020 |
1144 |
395.12 |
| Jul 31 2020 |
1672 |
390.16 |
| Jul 31 2020 |
1186 |
356.98 |
| Jul 24 2020 |
3104 |
417.14 |
| Jul 24 2020 |
1151 |
395.12 |
| Jul 24 2020 |
1754 |
390.16 |
| Jul 24 2020 |
1596 |
366.62 |
| Jul 17 2020 |
1180 |
395.12 |
| Jul 17 2020 |
3408 |
417.14 |
| Jul 17 2020 |
1902 |
390.16 |
| Jul 17 2020 |
1694 |
366.62 |
| Jul 10 2020 |
1976 |
390.16 |
| Jul 10 2020 |
3691 |
417.14 |
| Jul 10 2020 |
1292 |
395.12 |
| Jul 10 2020 |
1791 |
366.62 |
| Jul 03 2020 |
3588 |
415.32 |
| Jul 03 2020 |
1316 |
395.12 |
| Jul 03 2020 |
2522 |
401 |
| Jul 03 2020 |
2235 |
375.63 |
| Jun 26 2020 |
1453 |
395.12 |
| Jun 26 2020 |
3855 |
415.32 |
| Jun 26 2020 |
2670 |
401 |
| Jun 26 2020 |
2419 |
375.63 |
| Jun 19 2020 |
1502 |
395.12 |
| Jun 19 2020 |
3990 |
415.32 |
| Jun 19 2020 |
3093 |
407.28 |
| Jun 19 2020 |
2585 |
375.63 |
| Jun 12 2020 |
4132 |
415.32 |
| Jun 12 2020 |
1559 |
395.12 |
| Jun 12 2020 |
3224 |
407.28 |
| Jun 12 2020 |
2688 |
375.63 |
| Jun 05 2020 |
4274 |
415.32 |
| Jun 05 2020 |
1611 |
395.12 |
| Jun 05 2020 |
3291 |
407.28 |
| Jun 05 2020 |
2787 |
375.63 |
| May 29 2020 |
1681 |
395.12 |
| May 29 2020 |
4448 |
415.32 |
| May 29 2020 |
3421 |
407.28 |
| May 29 2020 |
2870 |
375.63 |
| May 22 2020 |
3075 |
399.16 |
| May 22 2020 |
4635 |
415.32 |
| May 22 2020 |
1745 |
395.12 |
| May 22 2020 |
3008 |
375.63 |
| May 15 2020 |
1965 |
395.12 |
| May 15 2020 |
4772 |
415.32 |
| May 15 2020 |
3206 |
399.16 |
| May 15 2020 |
3148 |
375.63 |
| May 08 2020 |
4877 |
415.32 |
| May 08 2020 |
2026 |
395.12 |
| May 08 2020 |
3280 |
399.16 |
| May 08 2020 |
3218 |
375.63 |
| May 01 2020 |
3516 |
399.16 |
| May 01 2020 |
5156 |
415.32 |
| May 01 2020 |
2267 |
395.12 |
| May 01 2020 |
3465 |
375.63 |
| Apr 24 2020 |
5334 |
415.32 |
| Apr 24 2020 |
2297 |
395.12 |
| Apr 24 2020 |
3650 |
399.16 |
| Apr 24 2020 |
3616 |
375.63 |
| Apr 17 2020 |
3833 |
399.16 |
| Apr 17 2020 |
5364 |
415.32 |
| Apr 17 2020 |
2304 |
395.12 |
| Apr 17 2020 |
3732 |
375.63 |
| Apr 10 2020 |
3952 |
399.16 |
| Apr 10 2020 |
5471 |
415.32 |
| Apr 10 2020 |
2347 |
395.12 |
| Apr 10 2020 |
3830 |
375.63 |
| Apr 03 2020 |
2524 |
395.12 |
| Apr 03 2020 |
5627 |
415.32 |
| Apr 03 2020 |
4106 |
399.16 |
| Apr 03 2020 |
3957 |
375.63 |
| Mar 27 2020 |
2670 |
395.12 |
| Mar 27 2020 |
5748 |
415.32 |
| Mar 27 2020 |
4311 |
399.16 |
| Mar 27 2020 |
4124 |
375.63 |
| Mar 20 2020 |
2710 |
395.12 |
| Mar 20 2020 |
5833 |
415.32 |
| Mar 20 2020 |
4403 |
399.16 |
| Mar 20 2020 |
4196 |
375.63 |
| Mar 13 2020 |
6485 |
421.47 |
| Mar 13 2020 |
6518 |
422.31 |
| Mar 13 2020 |
9854 |
424.21 |
| Mar 06 2020 |
6569 |
422.31 |
| Mar 06 2020 |
6588 |
421.47 |
| Mar 06 2020 |
9933 |
424.21 |
| Feb 28 2020 |
6558 |
422.31 |
| Feb 28 2020 |
6684 |
421.47 |
| Feb 28 2020 |
9975 |
424.21 |
| Feb 21 2020 |
5871 |
414.05 |
| Feb 21 2020 |
3003 |
379.03 |
| Feb 21 2020 |
5685 |
389.33 |
| Feb 14 2020 |
3013 |
379.03 |
| Feb 14 2020 |
5891 |
414.05 |
| Feb 14 2020 |
5702 |
389.33 |
| Feb 07 2020 |
3001 |
379.03 |
| Feb 07 2020 |
5890 |
414.05 |
| Feb 07 2020 |
5672 |
389.33 |
| Jan 31 2020 |
3011 |
379.03 |
| Jan 31 2020 |
5916 |
414.05 |
| Jan 31 2020 |
5703 |
389.33 |
| Jan 24 2020 |
5917 |
414.05 |
| Jan 24 2020 |
3019 |
379.03 |
| Jan 24 2020 |
5711 |
389.33 |
| Jan 17 2020 |
3010 |
379.03 |
| Jan 17 2020 |
5924 |
414.05 |
| Jan 17 2020 |
5684 |
389.33 |
| Jan 10 2020 |
3007 |
379.03 |
| Jan 10 2020 |
5924 |
414.05 |
| Jan 10 2020 |
5682 |
389.33 |
| Jan 03 2020 |
3012 |
379.03 |
| Jan 03 2020 |
5926 |
414.05 |
| Jan 03 2020 |
5684 |
389.33 |
| Dec 27 2019 |
3013 |
379.03 |
| Dec 27 2019 |
5926 |
414.05 |
| Dec 27 2019 |
5684 |
389.33 |
| Dec 20 2019 |
3013 |
379.03 |
| Dec 20 2019 |
5926 |
414.05 |
| Dec 20 2019 |
5684 |
389.33 |
| Dec 13 2019 |
3013 |
379.03 |
| Dec 13 2019 |
5925 |
414.05 |
| Dec 13 2019 |
5684 |
389.33 |
| Dec 06 2019 |
5925 |
414.05 |
| Dec 06 2019 |
3012 |
379.03 |
| Dec 06 2019 |
5683 |
389.33 |
| Nov 29 2019 |
3011 |
379.03 |
| Nov 29 2019 |
5925 |
414.05 |
| Nov 29 2019 |
5688 |
389.33 |
| Nov 22 2019 |
3011 |
379.03 |
| Nov 22 2019 |
5925 |
414.05 |
| Nov 22 2019 |
5688 |
389.33 |
| Nov 15 2019 |
5925 |
414.05 |
| Nov 15 2019 |
3011 |
379.03 |
| Nov 15 2019 |
5690 |
389.33 |
| Nov 08 2019 |
3011 |
379.03 |
| Nov 08 2019 |
5909 |
414.05 |
| Nov 08 2019 |
5671 |
389.33 |
| Nov 01 2019 |
5787 |
414.05 |
| Nov 01 2019 |
3013 |
379.03 |
| Nov 01 2019 |
5598 |
389.33 |
| Oct 25 2019 |
5787 |
414.05 |
| Oct 25 2019 |
3017 |
379.03 |
| Oct 25 2019 |
5604 |
389.33 |
| Oct 18 2019 |
3017 |
379.03 |
| Oct 18 2019 |
5798 |
414.05 |
| Oct 18 2019 |
5611 |
389.33 |
| Oct 11 2019 |
3015 |
379.03 |
| Oct 11 2019 |
5787 |
414.05 |
| Oct 11 2019 |
5602 |
389.33 |
| Oct 04 2019 |
3018 |
379.03 |
| Oct 04 2019 |
5783 |
414.05 |
| Oct 04 2019 |
5606 |
389.33 |
| Sep 27 2019 |
5783 |
414.05 |
| Sep 27 2019 |
3014 |
379.03 |
| Sep 27 2019 |
5661 |
389.33 |
| Sep 20 2019 |
3019 |
379.03 |
| Sep 20 2019 |
5781 |
414.05 |
| Sep 20 2019 |
5664 |
389.33 |
| Sep 13 2019 |
3011 |
379.03 |
| Sep 13 2019 |
5819 |
414.05 |
| Sep 13 2019 |
5668 |
389.33 |
| Sep 06 2019 |
5941 |
414.05 |
| Sep 06 2019 |
3017 |
379.03 |
| Sep 06 2019 |
5750 |
389.33 |
| Aug 30 2019 |
1789 |
354.92 |
| Aug 30 2019 |
5996 |
414.05 |
| Aug 30 2019 |
2762 |
354.92 |
| Aug 23 2019 |
1801 |
354.92 |
| Aug 23 2019 |
6075 |
414.05 |
| Aug 23 2019 |
2779 |
354.92 |
| Aug 16 2019 |
1855 |
354.92 |
| Aug 16 2019 |
6059 |
414.05 |
| Aug 16 2019 |
2801 |
354.92 |
| Aug 09 2019 |
6063 |
414.05 |
| Aug 09 2019 |
1866 |
354.92 |
| Aug 09 2019 |
2826 |
354.92 |
| Aug 02 2019 |
1888 |
354.92 |
| Aug 02 2019 |
6125 |
414.05 |
| Aug 02 2019 |
2837 |
354.92 |
| Jul 26 2019 |
1930 |
354.92 |
| Jul 26 2019 |
6160 |
414.05 |
| Jul 26 2019 |
2879 |
354.92 |
| Jul 19 2019 |
1576 |
346.54 |
| Jul 19 2019 |
4686 |
433.79 |
| Jul 19 2019 |
7207 |
423.71 |
| Jul 19 2019 |
2911 |
354.92 |
| Jul 12 2019 |
1665 |
344.68 |
| Jul 12 2019 |
4686 |
433.79 |
| Jul 12 2019 |
5720 |
407.37 |
| Jul 12 2019 |
2878 |
352.71 |
| Jul 05 2019 |
1800 |
344.68 |
| Jul 05 2019 |
4697 |
433.79 |
| Jul 05 2019 |
5892 |
407.37 |
| Jul 05 2019 |
3053 |
352.71 |
| Jun 28 2019 |
1834 |
344.68 |
| Jun 28 2019 |
4764 |
433.79 |
| Jun 28 2019 |
5300 |
399.94 |
| Jun 28 2019 |
3106 |
352.71 |
| Jun 21 2019 |
4595 |
391.83 |
| Jun 21 2019 |
1829 |
344.68 |
| Jun 21 2019 |
4725 |
433.79 |
| Jun 21 2019 |
2540 |
344.68 |
| Jun 14 2019 |
1834 |
344.68 |
| Jun 14 2019 |
4652 |
433.79 |
| Jun 14 2019 |
4608 |
391.83 |
| Jun 14 2019 |
2562 |
344.68 |
| Jun 07 2019 |
1878 |
344.68 |
| Jun 07 2019 |
4012 |
417.05 |
| Jun 07 2019 |
4549 |
390.6 |
| Jun 07 2019 |
2600 |
344.68 |
| May 31 2019 |
4057 |
385.11 |
| May 31 2019 |
1981 |
347.77 |
| May 31 2019 |
4726 |
431.94 |
| May 31 2019 |
2780 |
347.77 |
| May 24 2019 |
2355 |
353.94 |
| May 24 2019 |
4675 |
431.94 |
| May 24 2019 |
4849 |
394.57 |
| May 24 2019 |
3296 |
353.94 |
| May 17 2019 |
4867 |
394.57 |
| May 17 2019 |
2365 |
353.94 |
| May 17 2019 |
4758 |
431.94 |
| May 17 2019 |
3341 |
353.94 |
| May 10 2019 |
4890 |
394.57 |
| May 10 2019 |
4752 |
431.94 |
| May 10 2019 |
2368 |
353.94 |
| May 10 2019 |
3333 |
353.94 |
| May 03 2019 |
2646 |
359.46 |
| May 03 2019 |
4798 |
431.94 |
| May 03 2019 |
4935 |
394.57 |
| May 03 2019 |
3711 |
359.46 |
| Apr 26 2019 |
2416 |
354.12 |
| Apr 26 2019 |
4791 |
431.94 |
| Apr 26 2019 |
4976 |
394.57 |
| Apr 26 2019 |
3753 |
359.91 |
| Apr 19 2019 |
2474 |
354.12 |
| Apr 19 2019 |
4820 |
431.94 |
| Apr 19 2019 |
4917 |
394.57 |
| Apr 19 2019 |
3710 |
359.91 |
| Apr 18 2019 |
4932 |
394.57 |
| Apr 18 2019 |
2482 |
354.12 |
| Apr 18 2019 |
4829 |
431.94 |
| Apr 12 2019 |
2821 |
360.03 |
| Apr 12 2019 |
4828 |
431.94 |
| Apr 12 2019 |
4089 |
384.86 |
| Apr 12 2019 |
3742 |
360.03 |
| Apr 05 2019 |
2770 |
360.03 |
| Apr 05 2019 |
5071 |
439.12 |
| Apr 05 2019 |
3922 |
384.86 |
| Apr 05 2019 |
3613 |
360.03 |
| Mar 29 2019 |
2747 |
360.03 |
| Mar 29 2019 |
4853 |
439.12 |
| Mar 29 2019 |
3905 |
384.86 |
| Mar 29 2019 |
3623 |
360.03 |
| Mar 22 2019 |
3881 |
384.86 |
| Mar 22 2019 |
2750 |
360.03 |
| Mar 22 2019 |
4936 |
439.12 |
| Mar 22 2019 |
3336 |
355.89 |
| Mar 15 2019 |
5369 |
444.3 |
| Mar 15 2019 |
2736 |
360.03 |
| Mar 15 2019 |
3977 |
384.86 |
| Mar 15 2019 |
3370 |
355.89 |
| Mar 08 2019 |
5161 |
444.3 |
| Mar 08 2019 |
2706 |
360.03 |
| Mar 08 2019 |
3891 |
384.86 |
| Mar 08 2019 |
3331 |
355.89 |
| Mar 01 2019 |
2709 |
360.03 |
| Mar 01 2019 |
5264 |
444.3 |
| Mar 01 2019 |
3927 |
384.86 |
| Mar 01 2019 |
3347 |
355.89 |
| Feb 22 2019 |
3944 |
384.86 |
| Feb 22 2019 |
2713 |
360.03 |
| Feb 22 2019 |
5270 |
444.3 |
| Feb 22 2019 |
3352 |
355.89 |
| Feb 15 2019 |
2713 |
360.03 |
| Feb 15 2019 |
5253 |
444.3 |
| Feb 15 2019 |
3956 |
384.86 |
| Feb 15 2019 |
3357 |
355.89 |
| Feb 08 2019 |
2713 |
360.03 |
| Feb 08 2019 |
5380 |
444.3 |
| Feb 08 2019 |
3944 |
384.86 |
| Feb 08 2019 |
3350 |
355.89 |
| Feb 01 2019 |
5389 |
444.3 |
| Feb 01 2019 |
2721 |
360.03 |
| Feb 01 2019 |
3956 |
384.86 |
| Feb 01 2019 |
3355 |
355.89 |
| Jan 25 2019 |
5389 |
444.3 |
| Jan 25 2019 |
2727 |
360.03 |
| Jan 25 2019 |
3958 |
384.86 |
| Jan 25 2019 |
3364 |
355.89 |
| Jan 18 2019 |
5402 |
444.3 |
| Jan 18 2019 |
2732 |
360.03 |
| Jan 18 2019 |
3976 |
384.86 |
| Jan 18 2019 |
3371 |
355.89 |
| Jan 11 2019 |
2737 |
360.03 |
| Jan 11 2019 |
5402 |
444.3 |
| Jan 11 2019 |
3976 |
384.86 |
| Jan 11 2019 |
3372 |
355.89 |
| Jan 04 2019 |
3977 |
384.86 |
| Jan 04 2019 |
2741 |
360.03 |
| Jan 04 2019 |
5402 |
444.3 |
| Jan 04 2019 |
3374 |
355.89 |
| Dec 28 2018 |
5413 |
444.3 |
| Dec 28 2018 |
2741 |
360.03 |
| Dec 28 2018 |
3977 |
384.86 |
| Dec 28 2018 |
3374 |
355.89 |
| Dec 21 2018 |
5413 |
444.3 |
| Dec 21 2018 |
2741 |
360.03 |
| Dec 21 2018 |
3977 |
384.86 |
| Dec 21 2018 |
3374 |
355.89 |
| Dec 14 2018 |
3977 |
384.86 |
| Dec 14 2018 |
5413 |
444.3 |
| Dec 14 2018 |
2741 |
360.03 |
| Dec 14 2018 |
3374 |
355.89 |
| Dec 07 2018 |
2737 |
360.03 |
| Dec 07 2018 |
5404 |
444.3 |
| Dec 07 2018 |
3977 |
384.86 |
| Dec 07 2018 |
3374 |
355.89 |
| Nov 30 2018 |
3977 |
384.86 |
| Nov 30 2018 |
2737 |
360.03 |
| Nov 30 2018 |
5404 |
444.3 |
| Nov 30 2018 |
3374 |
355.89 |
| Nov 23 2018 |
3977 |
384.86 |
| Nov 23 2018 |
2737 |
360.03 |
| Nov 23 2018 |
5405 |
444.3 |
| Nov 23 2018 |
3374 |
355.89 |
| Nov 16 2018 |
2737 |
360.03 |
| Nov 16 2018 |
5405 |
444.3 |
| Nov 16 2018 |
3977 |
384.86 |
| Nov 16 2018 |
3374 |
355.89 |
| Nov 09 2018 |
5405 |
444.3 |
| Nov 09 2018 |
2737 |
360.03 |
| Nov 09 2018 |
3977 |
384.86 |
| Nov 09 2018 |
3374 |
355.89 |
| Nov 02 2018 |
2737 |
360.03 |
| Nov 02 2018 |
5405 |
444.3 |
| Nov 02 2018 |
3977 |
384.86 |
| Nov 02 2018 |
3366 |
355.89 |
| Oct 26 2018 |
3975 |
384.86 |
| Oct 26 2018 |
5405 |
444.3 |
| Oct 26 2018 |
2737 |
360.03 |
| Oct 26 2018 |
3367 |
355.89 |
| Oct 19 2018 |
5405 |
444.3 |
| Oct 19 2018 |
2737 |
360.03 |
| Oct 19 2018 |
3985 |
384.86 |
| Oct 19 2018 |
3370 |
355.89 |
| Oct 12 2018 |
2736 |
360.03 |
| Oct 12 2018 |
5399 |
444.3 |
| Oct 12 2018 |
3971 |
384.86 |
| Oct 12 2018 |
3365 |
355.89 |
| Oct 05 2018 |
3990 |
384.86 |
| Oct 05 2018 |
2734 |
360.03 |
| Oct 05 2018 |
5399 |
444.3 |
| Oct 05 2018 |
3377 |
355.89 |
| Sep 28 2018 |
5405 |
444.3 |
| Sep 28 2018 |
2736 |
360.03 |
| Sep 28 2018 |
3898 |
384.86 |
| Sep 28 2018 |
3346 |
355.89 |
| Sep 21 2018 |
5348 |
444.3 |
| Sep 21 2018 |
2731 |
360.03 |
| Sep 21 2018 |
3886 |
384.86 |
| Sep 21 2018 |
3350 |
355.89 |
| Sep 14 2018 |
2750 |
360.03 |
| Sep 14 2018 |
5452 |
444.3 |
| Sep 14 2018 |
3884 |
384.86 |
| Sep 14 2018 |
3360 |
355.89 |
| Sep 07 2018 |
5478 |
444.3 |
| Sep 07 2018 |
3948 |
384.86 |
| Sep 07 2018 |
2794 |
360.03 |
| Sep 07 2018 |
3434 |
355.89 |
| Aug 31 2018 |
3969 |
384.86 |
| Aug 31 2018 |
3053 |
364.19 |
| Aug 31 2018 |
5557 |
444.3 |
| Aug 31 2018 |
4575 |
370.18 |
| Aug 24 2018 |
3946 |
384.86 |
| Aug 24 2018 |
2991 |
364.19 |
| Aug 24 2018 |
5628 |
444.3 |
| Aug 24 2018 |
4264 |
367.08 |
| Aug 17 2018 |
3036 |
364.19 |
| Aug 17 2018 |
3941 |
384.86 |
| Aug 17 2018 |
5615 |
444.3 |
| Aug 17 2018 |
4284 |
367.08 |
| Aug 10 2018 |
3032 |
364.19 |
| Aug 10 2018 |
5617 |
444.3 |
| Aug 10 2018 |
3998 |
384.86 |
| Aug 10 2018 |
4050 |
363.21 |
| Aug 03 2018 |
5201 |
434.43 |
| Aug 03 2018 |
2957 |
361.99 |
| Aug 03 2018 |
4084 |
384.86 |
| Aug 03 2018 |
3769 |
358.56 |
| Jul 27 2018 |
5268 |
434.43 |
| Jul 27 2018 |
2944 |
361.99 |
| Jul 27 2018 |
4096 |
384.86 |
| Jul 27 2018 |
3773 |
358.56 |
| Jul 20 2018 |
3660 |
372.32 |
| Jul 20 2018 |
5678 |
440.68 |
| Jul 20 2018 |
4079 |
384.86 |
| Jul 20 2018 |
4400 |
365.67 |
| Jul 13 2018 |
5315 |
398.01 |
| Jul 13 2018 |
5755 |
440.68 |
| Jul 13 2018 |
3107 |
366.5 |
| Jul 13 2018 |
4433 |
367.32 |
| Jul 06 2018 |
3001 |
366.5 |
| Jul 06 2018 |
5131 |
398.01 |
| Jul 06 2018 |
5755 |
440.68 |
| Jul 06 2018 |
4200 |
367.32 |
| Jun 29 2018 |
6332 |
411.69 |
| Jun 29 2018 |
5732 |
440.68 |
| Jun 29 2018 |
3902 |
379.16 |
| Jun 29 2018 |
4904 |
374.26 |
| Jun 22 2018 |
5825 |
440.68 |
| Jun 22 2018 |
4059 |
379.16 |
| Jun 22 2018 |
5589 |
401.84 |
| Jun 22 2018 |
5068 |
374.26 |
| Jun 15 2018 |
5855 |
440.68 |
| Jun 15 2018 |
5623 |
401.84 |
| Jun 15 2018 |
4096 |
379.16 |
| Jun 15 2018 |
5111 |
374.26 |
| Jun 08 2018 |
5393 |
393.81 |
| Jun 08 2018 |
6921 |
462.2 |
| Jun 08 2018 |
6630 |
412.43 |
| Jun 08 2018 |
6348 |
386.27 |
| Jun 01 2018 |
8107 |
424.37 |
| Jun 01 2018 |
5082 |
389.9 |
| Jun 01 2018 |
7973 |
490.49 |
| Jun 01 2018 |
5240 |
372.36 |
| May 25 2018 |
7985 |
490.49 |
| May 25 2018 |
5898 |
398.06 |
| May 25 2018 |
8134 |
424.37 |
| May 25 2018 |
6535 |
384.56 |
| May 18 2018 |
8204 |
424.37 |
| May 18 2018 |
4874 |
385.83 |
| May 18 2018 |
7893 |
490.49 |
| May 18 2018 |
6527 |
384.56 |
| May 11 2018 |
7837 |
490.49 |
| May 11 2018 |
4818 |
385.83 |
| May 11 2018 |
8207 |
424.37 |
| May 11 2018 |
6600 |
384.56 |
| May 04 2018 |
4957 |
385.83 |
| May 04 2018 |
8381 |
424.37 |
| May 04 2018 |
7897 |
490.49 |
| May 04 2018 |
6714 |
384.56 |
| Apr 27 2018 |
8000 |
490.49 |
| Apr 27 2018 |
4968 |
385.83 |
| Apr 27 2018 |
8343 |
424.37 |
| Apr 27 2018 |
8101 |
396.39 |
| Apr 20 2018 |
5004 |
385.83 |
| Apr 20 2018 |
7958 |
490.49 |
| Apr 20 2018 |
8322 |
424.37 |
| Apr 20 2018 |
8113 |
396.39 |
| Apr 13 2018 |
6687 |
404.65 |
| Apr 13 2018 |
12865 |
469.41 |
| Apr 13 2018 |
8020 |
497.96 |
| Apr 13 2018 |
9682 |
409.22 |
| Apr 06 2018 |
6665 |
404.65 |
| Apr 06 2018 |
8046 |
497.96 |
| Apr 06 2018 |
12190 |
459.34 |
| Apr 06 2018 |
9754 |
409.22 |
| Mar 30 2018 |
7590 |
485.01 |
| Mar 30 2018 |
6742 |
404.65 |
| Mar 30 2018 |
7615 |
413.58 |
| Mar 30 2018 |
9941 |
409.22 |
| Mar 23 2018 |
7453 |
485.01 |
| Mar 23 2018 |
7732 |
413.58 |
| Mar 23 2018 |
6774 |
404.65 |
| Mar 23 2018 |
10030 |
409.22 |
| Mar 16 2018 |
7021 |
407.33 |
| Mar 16 2018 |
7757 |
498.24 |
| Mar 16 2018 |
6783 |
404.65 |
| Mar 16 2018 |
9326 |
403.72 |
| Mar 09 2018 |
7703 |
498.24 |
| Mar 09 2018 |
6717 |
404.65 |
| Mar 09 2018 |
7040 |
407.33 |
| Mar 09 2018 |
9326 |
403.72 |
| Mar 02 2018 |
7972 |
498.24 |
| Mar 02 2018 |
6769 |
404.65 |
| Mar 02 2018 |
7086 |
407.33 |
| Mar 02 2018 |
9504 |
403.72 |
| Feb 23 2018 |
7159 |
407.33 |
| Feb 23 2018 |
8143 |
498.24 |
| Feb 23 2018 |
6826 |
404.65 |
| Feb 23 2018 |
9578 |
403.72 |
| Feb 16 2018 |
8092 |
498.24 |
| Feb 16 2018 |
6838 |
404.65 |
| Feb 16 2018 |
7177 |
407.33 |
| Feb 16 2018 |
9600 |
403.72 |
| Feb 09 2018 |
6862 |
404.65 |
| Feb 09 2018 |
8096 |
498.24 |
| Feb 09 2018 |
7124 |
407.33 |
| Feb 09 2018 |
9550 |
403.72 |
| Feb 02 2018 |
8154 |
498.24 |
| Feb 02 2018 |
6835 |
404.65 |
| Feb 02 2018 |
7114 |
407.33 |
| Feb 02 2018 |
9528 |
403.72 |
| Jan 26 2018 |
8154 |
498.24 |
| Jan 26 2018 |
6861 |
404.65 |
| Jan 26 2018 |
7136 |
407.33 |
| Jan 26 2018 |
9551 |
403.72 |
| Jan 19 2018 |
6861 |
404.65 |
| Jan 19 2018 |
8154 |
498.24 |
| Jan 19 2018 |
7148 |
407.33 |
| Jan 19 2018 |
9553 |
403.72 |
| Jan 12 2018 |
8104 |
498.24 |
| Jan 12 2018 |
6859 |
404.65 |
| Jan 12 2018 |
7156 |
407.33 |
| Jan 12 2018 |
9552 |
403.72 |
| Jan 05 2018 |
7156 |
407.33 |
| Jan 05 2018 |
6874 |
404.65 |
| Jan 05 2018 |
8104 |
498.24 |
| Jan 05 2018 |
9564 |
403.72 |
| Dec 29 2017 |
6874 |
404.65 |
| Dec 29 2017 |
8151 |
498.24 |
| Dec 29 2017 |
7156 |
407.33 |
| Dec 29 2017 |
9565 |
403.72 |
| Dec 22 2017 |
6875 |
404.65 |
| Dec 22 2017 |
8151 |
498.24 |
| Dec 22 2017 |
7156 |
407.33 |
| Dec 22 2017 |
9566 |
403.72 |
| Dec 15 2017 |
7156 |
407.33 |
| Dec 15 2017 |
6873 |
404.65 |
| Dec 15 2017 |
8151 |
498.24 |
| Dec 15 2017 |
9558 |
403.72 |
| Dec 08 2017 |
7156 |
407.33 |
| Dec 08 2017 |
6873 |
404.65 |
| Dec 08 2017 |
8151 |
498.24 |
| Dec 08 2017 |
9558 |
403.72 |
| Dec 01 2017 |
6873 |
404.65 |
| Dec 01 2017 |
8148 |
498.24 |
| Dec 01 2017 |
7156 |
407.33 |
| Dec 01 2017 |
9558 |
403.72 |
| Nov 24 2017 |
7156 |
407.33 |
| Nov 24 2017 |
8148 |
498.24 |
| Nov 24 2017 |
6873 |
404.65 |
| Nov 24 2017 |
9558 |
403.72 |
| Nov 17 2017 |
7156 |
407.33 |
| Nov 17 2017 |
8148 |
498.24 |
| Nov 17 2017 |
6873 |
404.65 |
| Nov 17 2017 |
9558 |
403.72 |
| Nov 10 2017 |
8148 |
498.24 |
| Nov 10 2017 |
6873 |
404.65 |
| Nov 10 2017 |
7158 |
407.33 |
| Nov 10 2017 |
9563 |
403.72 |
| Nov 03 2017 |
6873 |
404.65 |
| Nov 03 2017 |
8148 |
498.24 |
| Nov 03 2017 |
7158 |
407.33 |
| Nov 03 2017 |
9563 |
403.72 |
| Oct 27 2017 |
7212 |
407.33 |
| Oct 27 2017 |
6873 |
404.65 |
| Oct 27 2017 |
8148 |
498.24 |
| Oct 27 2017 |
9609 |
403.72 |
| Oct 20 2017 |
8111 |
498.24 |
| Oct 20 2017 |
6892 |
404.65 |
| Oct 20 2017 |
7163 |
407.33 |
| Oct 20 2017 |
9582 |
403.72 |
| Oct 13 2017 |
6892 |
404.65 |
| Oct 13 2017 |
8130 |
498.24 |
| Oct 13 2017 |
7191 |
407.33 |
| Oct 13 2017 |
9601 |
403.72 |
| Oct 06 2017 |
8130 |
498.24 |
| Oct 06 2017 |
6890 |
404.65 |
| Oct 06 2017 |
7192 |
407.33 |
| Oct 06 2017 |
9605 |
403.72 |
| Sep 29 2017 |
7191 |
407.33 |
| Sep 29 2017 |
6892 |
404.65 |
| Sep 29 2017 |
8140 |
498.24 |
| Sep 29 2017 |
9537 |
403.72 |
| Sep 22 2017 |
6896 |
404.65 |
| Sep 22 2017 |
8129 |
498.24 |
| Sep 22 2017 |
7298 |
407.33 |
| Sep 22 2017 |
9630 |
403.72 |
| Sep 15 2017 |
6942 |
404.65 |
| Sep 15 2017 |
7964 |
498.24 |
| Sep 15 2017 |
7326 |
407.33 |
| Sep 15 2017 |
9709 |
403.72 |
| Sep 08 2017 |
7282 |
407.33 |
| Sep 08 2017 |
6953 |
404.65 |
| Sep 08 2017 |
7714 |
498.24 |
| Sep 08 2017 |
9805 |
403.72 |
| Sep 01 2017 |
7135 |
405.61 |
| Sep 01 2017 |
7814 |
498.24 |
| Sep 01 2017 |
7281 |
407.33 |
| Sep 01 2017 |
9054 |
397.94 |
| Aug 25 2017 |
7753 |
498.24 |
| Aug 25 2017 |
6506 |
398.59 |
| Aug 25 2017 |
7650 |
407.33 |
| Aug 25 2017 |
9403 |
397.94 |
| Aug 18 2017 |
8038 |
498.24 |
| Aug 18 2017 |
6743 |
401.01 |
| Aug 18 2017 |
7674 |
407.33 |
| Aug 18 2017 |
9330 |
396.74 |
| Aug 11 2017 |
6715 |
401.01 |
| Aug 11 2017 |
8578 |
518.89 |
| Aug 11 2017 |
7724 |
407.33 |
| Aug 11 2017 |
9371 |
396.74 |
| Aug 04 2017 |
8074 |
413.72 |
| Aug 04 2017 |
8714 |
518.89 |
| Aug 04 2017 |
7788 |
407.33 |
| Aug 04 2017 |
10867 |
407.25 |
| Jul 28 2017 |
8771 |
518.89 |
| Jul 28 2017 |
8133 |
413.72 |
| Jul 28 2017 |
7861 |
407.33 |
| Jul 28 2017 |
10942 |
407.25 |
| Jul 21 2017 |
7431 |
401.74 |
| Jul 21 2017 |
7946 |
490.78 |
| Jul 21 2017 |
7527 |
406.95 |
| Jul 21 2017 |
10927 |
406.23 |
| Jul 14 2017 |
8006 |
490.78 |
| Jul 14 2017 |
7584 |
406.95 |
| Jul 14 2017 |
7472 |
401.74 |
| Jul 14 2017 |
10987 |
406.23 |
| Jul 07 2017 |
7627 |
406.95 |
| Jul 07 2017 |
8062 |
490.78 |
| Jul 07 2017 |
7516 |
401.74 |
| Jul 07 2017 |
11020 |
406.23 |
| Jun 30 2017 |
7547 |
401.74 |
| Jun 30 2017 |
7685 |
406.95 |
| Jun 30 2017 |
8022 |
490.78 |
| Jun 30 2017 |
11069 |
406.23 |
| Jun 23 2017 |
8296 |
407.92 |
| Jun 23 2017 |
8331 |
403.62 |
| Jun 23 2017 |
7804 |
482.23 |
| Jun 23 2017 |
12350 |
414.68 |
| Jun 16 2017 |
8430 |
403.62 |
| Jun 16 2017 |
7707 |
482.23 |
| Jun 16 2017 |
8895 |
413.54 |
| Jun 16 2017 |
12323 |
414.68 |
| Jun 09 2017 |
8808 |
413.54 |
| Jun 09 2017 |
7713 |
482.23 |
| Jun 09 2017 |
8502 |
403.62 |
| Jun 09 2017 |
12216 |
414.68 |
| Jun 02 2017 |
9083 |
413.54 |
| Jun 02 2017 |
7710 |
482.23 |
| Jun 02 2017 |
8546 |
403.62 |
| Jun 02 2017 |
12421 |
414.68 |
| May 26 2017 |
7628 |
482.23 |
| May 26 2017 |
8639 |
403.62 |
| May 26 2017 |
9114 |
413.54 |
| May 26 2017 |
12487 |
414.68 |
| May 19 2017 |
7920 |
482.23 |
| May 19 2017 |
8668 |
403.62 |
| May 19 2017 |
9328 |
413.54 |
| May 19 2017 |
12626 |
414.68 |
| May 12 2017 |
9363 |
413.54 |
| May 12 2017 |
8801 |
403.62 |
| May 12 2017 |
8031 |
482.23 |
| May 12 2017 |
12717 |
414.68 |
| May 05 2017 |
8257 |
482.23 |
| May 05 2017 |
8830 |
403.62 |
| May 05 2017 |
9386 |
413.54 |
| May 05 2017 |
12715 |
414.68 |
| Apr 28 2017 |
8691 |
403.62 |
| Apr 28 2017 |
8288 |
482.23 |
| Apr 28 2017 |
9051 |
410.78 |
| Apr 28 2017 |
11927 |
410.01 |
| Apr 21 2017 |
8865 |
403.62 |
| Apr 21 2017 |
8411 |
482.23 |
| Apr 21 2017 |
9190 |
410.78 |
| Apr 21 2017 |
12065 |
410.01 |
| Apr 14 2017 |
9283 |
410.78 |
| Apr 14 2017 |
8586 |
482.23 |
| Apr 14 2017 |
8915 |
403.62 |
| Apr 14 2017 |
12094 |
410.01 |
| Apr 07 2017 |
8999 |
403.62 |
| Apr 07 2017 |
10255 |
531.25 |
| Apr 07 2017 |
10688 |
424.78 |
| Apr 07 2017 |
11482 |
406.72 |
| Mar 31 2017 |
10664 |
531.25 |
| Mar 31 2017 |
9231 |
403.62 |
| Mar 31 2017 |
10719 |
424.78 |
| Mar 31 2017 |
11670 |
406.72 |
| Mar 24 2017 |
10540 |
424.78 |
| Mar 24 2017 |
8656 |
398.64 |
| Mar 24 2017 |
10483 |
398.21 |
| Mar 17 2017 |
8717 |
398.64 |
| Mar 17 2017 |
10684 |
424.78 |
| Mar 17 2017 |
10558 |
398.21 |
| Mar 10 2017 |
8832 |
398.64 |
| Mar 10 2017 |
10736 |
424.78 |
| Mar 10 2017 |
10655 |
398.21 |
| Mar 03 2017 |
8789 |
398.64 |
| Mar 03 2017 |
10662 |
424.78 |
| Mar 03 2017 |
10631 |
398.21 |
| Feb 24 2017 |
8742 |
398.64 |
| Feb 24 2017 |
10743 |
424.78 |
| Feb 24 2017 |
10662 |
398.21 |
| Feb 17 2017 |
8575 |
398.64 |
| Feb 17 2017 |
10772 |
424.78 |
| Feb 17 2017 |
10708 |
398.21 |
| Feb 10 2017 |
8608 |
398.64 |
| Feb 10 2017 |
10898 |
424.78 |
| Feb 10 2017 |
10773 |
398.21 |
| Feb 03 2017 |
10870 |
424.78 |
| Feb 03 2017 |
8631 |
398.64 |
| Feb 03 2017 |
10756 |
398.21 |
| Jan 27 2017 |
8643 |
398.64 |
| Jan 27 2017 |
10842 |
424.78 |
| Jan 27 2017 |
10764 |
398.21 |
| Jan 20 2017 |
8640 |
398.64 |
| Jan 20 2017 |
10815 |
424.78 |
| Jan 20 2017 |
10742 |
398.21 |
| Jan 13 2017 |
10796 |
424.78 |
| Jan 13 2017 |
8646 |
398.64 |
| Jan 13 2017 |
10744 |
398.21 |
| Jan 06 2017 |
10796 |
424.78 |
| Jan 06 2017 |
8635 |
398.64 |
| Jan 06 2017 |
10727 |
398.21 |
| Dec 30 2016 |
8638 |
398.64 |
| Dec 30 2016 |
10796 |
424.78 |
| Dec 30 2016 |
10728 |
398.21 |
| Dec 23 2016 |
10796 |
424.78 |
| Dec 23 2016 |
8638 |
398.64 |
| Dec 23 2016 |
10728 |
398.21 |
| Dec 16 2016 |
10796 |
424.78 |
| Dec 16 2016 |
8638 |
398.64 |
| Dec 16 2016 |
10727 |
398.21 |
| Dec 09 2016 |
8639 |
398.64 |
| Dec 09 2016 |
10795 |
424.78 |
| Dec 09 2016 |
10731 |
398.21 |
| Dec 02 2016 |
8639 |
398.64 |
| Dec 02 2016 |
10795 |
424.78 |
| Dec 02 2016 |
10732 |
398.21 |
| Nov 25 2016 |
10795 |
424.78 |
| Nov 25 2016 |
8636 |
398.64 |
| Nov 25 2016 |
10731 |
398.21 |
| Nov 18 2016 |
8636 |
398.64 |
| Nov 18 2016 |
10795 |
424.78 |
| Nov 18 2016 |
10731 |
398.21 |
| Nov 11 2016 |
8636 |
398.64 |
| Nov 11 2016 |
10785 |
424.78 |
| Nov 11 2016 |
10724 |
398.21 |
| Nov 04 2016 |
8636 |
398.64 |
| Nov 04 2016 |
10785 |
424.78 |
| Nov 04 2016 |
10724 |
398.21 |
| Oct 28 2016 |
10803 |
424.78 |
| Oct 28 2016 |
8636 |
398.64 |
| Oct 28 2016 |
10741 |
398.21 |
| Oct 21 2016 |
8630 |
398.64 |
| Oct 21 2016 |
10815 |
424.78 |
| Oct 21 2016 |
10747 |
398.21 |
| Oct 14 2016 |
8650 |
398.64 |
| Oct 14 2016 |
10814 |
424.78 |
| Oct 14 2016 |
10792 |
398.21 |
| Oct 07 2016 |
10809 |
424.78 |
| Oct 07 2016 |
8657 |
398.64 |
| Oct 07 2016 |
10790 |
398.21 |
| Sep 30 2016 |
8668 |
398.64 |
| Sep 30 2016 |
10816 |
424.78 |
| Sep 30 2016 |
10798 |
398.21 |
| Sep 23 2016 |
8666 |
398.64 |
| Sep 23 2016 |
10707 |
424.78 |
| Sep 23 2016 |
10782 |
398.64 |
| Sep 16 2016 |
8711 |
398.64 |
| Sep 16 2016 |
10673 |
424.78 |
| Sep 16 2016 |
10805 |
398.64 |
| Sep 09 2016 |
8774 |
398.64 |
| Sep 09 2016 |
10800 |
424.78 |
| Sep 09 2016 |
10839 |
398.64 |
| Sep 02 2016 |
11648 |
424.55 |
| Sep 02 2016 |
10843 |
424.78 |
| Sep 02 2016 |
14238 |
423.64 |
| Aug 26 2016 |
12677 |
433.67 |
| Aug 26 2016 |
10568 |
424.78 |
| Aug 26 2016 |
15289 |
432.76 |
| Aug 19 2016 |
10598 |
424.78 |
| Aug 19 2016 |
12984 |
436.27 |
| Aug 19 2016 |
14856 |
429.51 |
| Aug 12 2016 |
13139 |
436.27 |
| Aug 12 2016 |
10608 |
424.78 |
| Aug 12 2016 |
16262 |
429.51 |
| Aug 05 2016 |
13182 |
437.14 |
| Aug 05 2016 |
10643 |
424.78 |
| Aug 05 2016 |
16368 |
429.51 |
| Jul 29 2016 |
10505 |
424.78 |
| Jul 29 2016 |
14540 |
449.57 |
| Jul 29 2016 |
16943 |
432.41 |
| Jul 22 2016 |
10638 |
424.78 |
| Jul 22 2016 |
14749 |
449.57 |
| Jul 22 2016 |
17128 |
432.41 |
| Jun 22 2016 |
12403 |
424.78 |
| Jun 22 2016 |
16946 |
424.78 |
| Jun 15 2016 |
12462 |
424.78 |
| Jun 15 2016 |
17143 |
424.78 |
| Jun 08 2016 |
12549 |
424.78 |
| Jun 08 2016 |
17194 |
424.78 |
| Jun 01 2016 |
12636 |
424.78 |
| Jun 01 2016 |
17471 |
424.78 |
| May 25 2016 |
12627 |
424.78 |
| May 25 2016 |
17379 |
424.78 |
| May 18 2016 |
12739 |
424.78 |
| May 18 2016 |
17496 |
424.78 |
| May 11 2016 |
12643 |
424.78 |
| May 11 2016 |
17490 |
424.78 |
| May 04 2016 |
12545 |
424.78 |
| May 04 2016 |
17417 |
424.78 |
| Apr 27 2016 |
12804 |
424.78 |
| Apr 27 2016 |
17697 |
424.78 |
| Apr 20 2016 |
12822 |
424.78 |
| Apr 20 2016 |
17721 |
424.78 |
| Apr 13 2016 |
12721 |
424.78 |
| Apr 13 2016 |
17673 |
424.78 |
| Apr 06 2016 |
12740 |
424.78 |
| Apr 06 2016 |
17876 |
424.78 |
