| Apr 18 2024 |
554 |
281.53 |
| Apr 18 2024 |
2009 |
286.74 |
| Apr 18 2024 |
80 |
153.01 |
| Apr 18 2024 |
2647 |
283.97 |
| Apr 17 2024 |
561 |
281.53 |
| Apr 17 2024 |
2000 |
286.74 |
| Apr 17 2024 |
80 |
153.01 |
| Apr 17 2024 |
2628 |
283.97 |
| Apr 10 2024 |
571 |
281.53 |
| Apr 10 2024 |
2000 |
286.74 |
| Apr 10 2024 |
80 |
153.01 |
| Apr 10 2024 |
2642 |
283.97 |
| Apr 03 2024 |
578 |
281.53 |
| Apr 03 2024 |
1996 |
286.74 |
| Apr 03 2024 |
84 |
153.01 |
| Apr 03 2024 |
2638 |
283.97 |
| Mar 27 2024 |
578 |
281.53 |
| Mar 27 2024 |
1994 |
286.74 |
| Mar 27 2024 |
83 |
153.01 |
| Mar 27 2024 |
2653 |
283.97 |
| Mar 21 2024 |
576 |
281.53 |
| Mar 21 2024 |
2000 |
286.74 |
| Mar 21 2024 |
83 |
153.01 |
| Mar 21 2024 |
2658 |
283.97 |
| Mar 14 2024 |
597 |
281.53 |
| Mar 14 2024 |
1988 |
286.74 |
| Mar 14 2024 |
83 |
153.01 |
| Mar 14 2024 |
2644 |
283.97 |
| Mar 07 2024 |
594 |
281.53 |
| Mar 07 2024 |
2001 |
286.74 |
| Mar 07 2024 |
83 |
153.01 |
| Mar 07 2024 |
2648 |
283.97 |
| Feb 29 2024 |
595 |
281.53 |
| Feb 29 2024 |
2001 |
286.74 |
| Feb 29 2024 |
83 |
153.01 |
| Feb 29 2024 |
2665 |
283.97 |
| Feb 22 2024 |
606 |
281.53 |
| Feb 22 2024 |
2000 |
286.74 |
| Feb 22 2024 |
83 |
153.01 |
| Feb 22 2024 |
2674 |
283.97 |
| Feb 15 2024 |
608 |
281.53 |
| Feb 15 2024 |
2002 |
286.74 |
| Feb 15 2024 |
83 |
153.01 |
| Feb 15 2024 |
2665 |
283.97 |
| Feb 08 2024 |
617 |
281.53 |
| Feb 08 2024 |
2001 |
286.74 |
| Feb 08 2024 |
83 |
153.01 |
| Feb 08 2024 |
2639 |
283.97 |
| Feb 01 2024 |
589 |
281.53 |
| Feb 01 2024 |
2033 |
286.74 |
| Feb 01 2024 |
83 |
153.01 |
| Feb 01 2024 |
2582 |
283.97 |
| Jan 25 2024 |
569 |
281.53 |
| Jan 25 2024 |
2031 |
286.74 |
| Jan 25 2024 |
83 |
153.01 |
| Jan 25 2024 |
2583 |
283.97 |
| Jan 18 2024 |
569 |
281.53 |
| Jan 18 2024 |
2024 |
286.74 |
| Jan 18 2024 |
83 |
153.01 |
| Jan 18 2024 |
2582 |
283.97 |
| Jan 11 2024 |
569 |
281.53 |
| Jan 11 2024 |
2025 |
286.74 |
| Jan 11 2024 |
83 |
153.01 |
| Jan 11 2024 |
2584 |
283.97 |
| Jan 04 2024 |
569 |
281.53 |
| Jan 04 2024 |
2026 |
286.74 |
| Jan 04 2024 |
83 |
153.01 |
| Jan 04 2024 |
2587 |
283.97 |
| Dec 28 2023 |
569 |
281.53 |
| Dec 28 2023 |
2026 |
286.74 |
| Dec 28 2023 |
83 |
153.01 |
| Dec 28 2023 |
2588 |
283.97 |
| Dec 21 2023 |
569 |
281.53 |
| Dec 21 2023 |
2026 |
286.74 |
| Dec 21 2023 |
83 |
153.01 |
| Dec 21 2023 |
2588 |
283.97 |
| Dec 14 2023 |
569 |
281.53 |
| Dec 14 2023 |
2026 |
286.74 |
| Dec 14 2023 |
83 |
153.01 |
| Dec 14 2023 |
2589 |
283.97 |
| Dec 07 2023 |
569 |
281.53 |
| Dec 07 2023 |
2026 |
286.74 |
| Dec 07 2023 |
83 |
153.01 |
| Dec 07 2023 |
2589 |
283.97 |
| Nov 30 2023 |
571 |
281.53 |
| Nov 30 2023 |
2025 |
286.74 |
| Nov 30 2023 |
83 |
153.01 |
| Nov 30 2023 |
2588 |
283.97 |
| Nov 23 2023 |
571 |
281.53 |
| Nov 23 2023 |
2025 |
286.74 |
| Nov 23 2023 |
85 |
153.01 |
| Nov 23 2023 |
2582 |
283.97 |
| Nov 16 2023 |
571 |
281.53 |
| Nov 16 2023 |
2024 |
286.74 |
| Nov 16 2023 |
57 |
153.01 |
| Nov 16 2023 |
2579 |
283.97 |
| Nov 09 2023 |
580 |
281.53 |
| Nov 09 2023 |
2030 |
286.74 |
| Nov 09 2023 |
36 |
142.71 |
| Nov 09 2023 |
2586 |
283.97 |
| Nov 02 2023 |
579 |
281.53 |
| Nov 02 2023 |
2030 |
286.74 |
| Nov 02 2023 |
36 |
142.71 |
| Nov 02 2023 |
2586 |
283.97 |
| Oct 26 2023 |
577 |
281.53 |
| Oct 26 2023 |
2041 |
286.74 |
| Oct 26 2023 |
36 |
142.71 |
| Oct 26 2023 |
2591 |
283.97 |
| Oct 19 2023 |
576 |
281.53 |
| Oct 19 2023 |
2042 |
286.74 |
| Oct 19 2023 |
36 |
142.71 |
| Oct 19 2023 |
2569 |
283.97 |
| Oct 12 2023 |
576 |
281.53 |
| Oct 12 2023 |
2040 |
286.74 |
| Oct 12 2023 |
36 |
142.71 |
| Oct 12 2023 |
2569 |
283.97 |
| Oct 05 2023 |
575 |
281.53 |
| Oct 05 2023 |
2043 |
286.74 |
| Oct 05 2023 |
36 |
142.71 |
| Oct 05 2023 |
2510 |
283.97 |
| Sep 28 2023 |
574 |
281.53 |
| Sep 28 2023 |
2048 |
286.74 |
| Sep 28 2023 |
36 |
142.71 |
| Sep 28 2023 |
2523 |
283.97 |
| Sep 21 2023 |
572 |
281.53 |
| Sep 21 2023 |
2045 |
286.74 |
| Sep 21 2023 |
36 |
142.71 |
| Sep 21 2023 |
2523 |
283.97 |
| Sep 14 2023 |
591 |
281.53 |
| Sep 14 2023 |
2055 |
286.74 |
| Sep 14 2023 |
36 |
142.71 |
| Sep 14 2023 |
2537 |
283.97 |
| Sep 07 2023 |
596 |
281.53 |
| Sep 07 2023 |
2064 |
286.74 |
| Sep 07 2023 |
36 |
142.71 |
| Sep 07 2023 |
2541 |
283.97 |
| Aug 31 2023 |
593 |
281.53 |
| Aug 31 2023 |
2095 |
286.74 |
| Aug 31 2023 |
36 |
142.71 |
| Aug 31 2023 |
2564 |
283.97 |
| Aug 24 2023 |
607 |
281.53 |
| Aug 24 2023 |
2095 |
286.74 |
| Aug 24 2023 |
37 |
142.71 |
| Aug 24 2023 |
2577 |
283.97 |
| Aug 17 2023 |
612 |
281.53 |
| Aug 17 2023 |
2120 |
286.74 |
| Aug 17 2023 |
37 |
142.71 |
| Aug 17 2023 |
2604 |
283.97 |
| Aug 10 2023 |
618 |
281.53 |
| Aug 10 2023 |
2129 |
286.74 |
| Aug 10 2023 |
37 |
142.71 |
| Aug 10 2023 |
2604 |
283.97 |
| Aug 03 2023 |
618 |
281.53 |
| Aug 03 2023 |
2124 |
286.74 |
| Aug 03 2023 |
37 |
142.71 |
| Aug 03 2023 |
2604 |
283.97 |
| Jul 27 2023 |
636 |
281.53 |
| Jul 27 2023 |
2143 |
286.74 |
| Jul 27 2023 |
37 |
142.71 |
| Jul 27 2023 |
2606 |
283.97 |
| Jul 20 2023 |
642 |
281.53 |
| Jul 20 2023 |
2170 |
286.74 |
| Jul 20 2023 |
51 |
151.62 |
| Jul 20 2023 |
2590 |
283.97 |
| Jul 13 2023 |
645 |
281.53 |
| Jul 13 2023 |
2185 |
286.74 |
| Jul 13 2023 |
51 |
151.62 |
| Jul 13 2023 |
2617 |
283.97 |
| Jul 06 2023 |
650 |
281.53 |
| Jul 06 2023 |
2212 |
286.74 |
| Jul 06 2023 |
51 |
151.62 |
| Jul 06 2023 |
2634 |
283.97 |
| Jun 29 2023 |
656 |
281.53 |
| Jun 29 2023 |
2200 |
286.74 |
| Jun 29 2023 |
78 |
159.82 |
| Jun 29 2023 |
2617 |
283.97 |
| Jun 22 2023 |
651 |
281.53 |
| Jun 22 2023 |
2233 |
286.74 |
| Jun 22 2023 |
78 |
159.82 |
| Jun 22 2023 |
2639 |
283.97 |
| Jun 15 2023 |
659 |
281.53 |
| Jun 15 2023 |
2245 |
286.74 |
| Jun 15 2023 |
285 |
226.4 |
| Jun 15 2023 |
2670 |
283.97 |
| Jun 08 2023 |
671 |
281.53 |
| Jun 08 2023 |
2268 |
286.74 |
| Jun 08 2023 |
276 |
225.09 |
| Jun 08 2023 |
2704 |
283.97 |
| Jun 01 2023 |
656 |
281.53 |
| Jun 01 2023 |
2243 |
286.74 |
| Jun 01 2023 |
262 |
225.09 |
| Jun 01 2023 |
2702 |
283.97 |
| May 25 2023 |
669 |
281.53 |
| May 25 2023 |
2240 |
286.74 |
| May 25 2023 |
258 |
225.09 |
| May 25 2023 |
2701 |
283.97 |
| May 18 2023 |
656 |
281.53 |
| May 18 2023 |
2240 |
286.74 |
| May 18 2023 |
258 |
225.09 |
| May 18 2023 |
2699 |
283.97 |
| May 11 2023 |
665 |
281.53 |
| May 11 2023 |
2225 |
286.74 |
| May 11 2023 |
211 |
215.4 |
| May 11 2023 |
2670 |
283.97 |
| May 04 2023 |
2200 |
286.74 |
| May 04 2023 |
210 |
215.4 |
| May 04 2023 |
2738 |
286.74 |
| Apr 27 2023 |
2202 |
286.74 |
| Apr 27 2023 |
222 |
215.4 |
| Apr 27 2023 |
2720 |
286.74 |
| Apr 20 2023 |
2187 |
286.74 |
| Apr 20 2023 |
246 |
221.96 |
| Apr 20 2023 |
2732 |
286.74 |
| Apr 13 2023 |
2180 |
286.74 |
| Apr 13 2023 |
216 |
215.7 |
| Apr 13 2023 |
2723 |
286.74 |
| Apr 06 2023 |
2183 |
286.74 |
| Apr 06 2023 |
219 |
215.7 |
| Apr 06 2023 |
2730 |
286.74 |
| Mar 30 2023 |
2174 |
286.74 |
| Mar 30 2023 |
208 |
215.7 |
| Mar 30 2023 |
2723 |
286.74 |
| Mar 23 2023 |
2160 |
286.74 |
| Mar 23 2023 |
207 |
215.7 |
| Mar 23 2023 |
2715 |
286.74 |
| Mar 16 2023 |
2146 |
286.74 |
| Mar 16 2023 |
208 |
215.7 |
| Mar 16 2023 |
2706 |
286.74 |
| Mar 09 2023 |
2137 |
286.74 |
| Mar 09 2023 |
212 |
215.7 |
| Mar 09 2023 |
2687 |
286.74 |
| Mar 02 2023 |
2124 |
286.74 |
| Mar 02 2023 |
211 |
215.7 |
| Mar 02 2023 |
2684 |
286.74 |
| Feb 23 2023 |
2119 |
286.74 |
| Feb 23 2023 |
210 |
215.7 |
| Feb 23 2023 |
2679 |
286.74 |
| Feb 16 2023 |
2102 |
286.74 |
| Feb 16 2023 |
210 |
215.7 |
| Feb 16 2023 |
2657 |
286.74 |
| Feb 09 2023 |
2096 |
286.74 |
| Feb 09 2023 |
210 |
215.7 |
| Feb 09 2023 |
2656 |
286.74 |
| Feb 02 2023 |
2081 |
286.74 |
| Feb 02 2023 |
210 |
215.7 |
| Feb 02 2023 |
2639 |
286.74 |
| Jan 26 2023 |
2076 |
286.74 |
| Jan 26 2023 |
210 |
215.7 |
| Jan 26 2023 |
2635 |
286.74 |
| Jan 19 2023 |
2064 |
286.74 |
| Jan 19 2023 |
210 |
215.7 |
| Jan 19 2023 |
2621 |
286.74 |
| Jan 12 2023 |
2064 |
286.74 |
| Jan 12 2023 |
211 |
215.7 |
| Jan 12 2023 |
2622 |
286.74 |
| Jan 05 2023 |
2064 |
286.74 |
| Jan 05 2023 |
211 |
215.7 |
| Jan 05 2023 |
2622 |
286.74 |
| Dec 29 2022 |
2063 |
286.74 |
| Dec 29 2022 |
211 |
215.7 |
| Dec 29 2022 |
2621 |
286.74 |
| Dec 22 2022 |
2063 |
286.74 |
| Dec 22 2022 |
211 |
215.7 |
| Dec 22 2022 |
2621 |
286.74 |
| Dec 15 2022 |
2062 |
286.74 |
| Dec 15 2022 |
211 |
215.7 |
| Dec 15 2022 |
2627 |
286.74 |
| Dec 08 2022 |
2057 |
286.74 |
| Dec 08 2022 |
212 |
215.7 |
| Dec 08 2022 |
2623 |
286.74 |
| Dec 01 2022 |
2057 |
286.74 |
| Dec 01 2022 |
212 |
215.7 |
| Dec 01 2022 |
2623 |
286.74 |
| Nov 24 2022 |
2057 |
286.74 |
| Nov 24 2022 |
212 |
215.7 |
| Nov 24 2022 |
2623 |
286.74 |
| Nov 17 2022 |
2057 |
286.74 |
| Nov 17 2022 |
213 |
215.7 |
| Nov 17 2022 |
2623 |
286.74 |
| Nov 10 2022 |
2057 |
286.74 |
| Nov 10 2022 |
213 |
215.7 |
| Nov 10 2022 |
2624 |
286.74 |
| Nov 03 2022 |
2052 |
286.74 |
| Nov 03 2022 |
213 |
215.7 |
| Nov 03 2022 |
2618 |
286.74 |
| Oct 27 2022 |
2049 |
286.74 |
| Oct 27 2022 |
213 |
215.7 |
| Oct 27 2022 |
2614 |
286.74 |
| Oct 20 2022 |
2049 |
286.74 |
| Oct 20 2022 |
214 |
215.7 |
| Oct 20 2022 |
2615 |
286.74 |
| Oct 13 2022 |
2049 |
286.74 |
| Oct 13 2022 |
213 |
215.7 |
| Oct 13 2022 |
2616 |
286.74 |
| Oct 06 2022 |
2050 |
286.74 |
| Oct 06 2022 |
213 |
215.7 |
| Oct 06 2022 |
2616 |
286.74 |
| Sep 29 2022 |
2052 |
286.74 |
| Sep 29 2022 |
213 |
215.7 |
| Sep 29 2022 |
2617 |
286.74 |
| Sep 22 2022 |
2049 |
286.74 |
| Sep 22 2022 |
214 |
215.7 |
| Sep 22 2022 |
2620 |
286.74 |
| Sep 15 2022 |
2044 |
286.74 |
| Sep 15 2022 |
216 |
215.7 |
| Sep 15 2022 |
2619 |
286.74 |
| Sep 08 2022 |
2039 |
286.74 |
| Sep 08 2022 |
209 |
215.7 |
| Sep 08 2022 |
2622 |
286.74 |
| Sep 01 2022 |
1732 |
346.5 |
| Sep 01 2022 |
209 |
215.7 |
| Sep 01 2022 |
2165 |
346.5 |
| Aug 25 2022 |
209 |
215.7 |
| Aug 18 2022 |
210 |
215.7 |
| Aug 11 2022 |
210 |
215.7 |
| Aug 04 2022 |
210 |
215.7 |
| Jul 28 2022 |
210 |
215.7 |
| Jul 21 2022 |
210 |
215.7 |
| Jul 14 2022 |
210 |
215.7 |
| Jul 07 2022 |
206 |
215.7 |
| Jun 30 2022 |
206 |
215.7 |
| Jun 23 2022 |
205 |
215.7 |
| Jun 16 2022 |
205 |
215.7 |
| Jun 09 2022 |
317 |
264.37 |
| Jun 02 2022 |
277 |
264.37 |
| May 26 2022 |
278 |
264.37 |
| May 19 2022 |
278 |
264.37 |
| May 12 2022 |
278 |
264.37 |
| May 05 2022 |
249 |
264.37 |
| Apr 28 2022 |
249 |
264.37 |
| Apr 21 2022 |
242 |
264.37 |
| Apr 14 2022 |
233 |
264.37 |
| Apr 07 2022 |
233 |
264.37 |
| Mar 31 2022 |
233 |
264.37 |
| Mar 24 2022 |
228 |
264.37 |
| Mar 17 2022 |
227 |
264.37 |
| Mar 10 2022 |
230 |
264.37 |
| Mar 03 2022 |
233 |
264.37 |
| Feb 24 2022 |
232 |
264.37 |
| Feb 17 2022 |
225 |
264.37 |
| Feb 10 2022 |
225 |
264.37 |
| Feb 03 2022 |
226 |
264.37 |
| Jan 27 2022 |
226 |
264.37 |
| Jan 20 2022 |
226 |
264.37 |
| Jan 13 2022 |
226 |
264.37 |
| Jan 06 2022 |
226 |
264.37 |
| Dec 30 2021 |
226 |
264.37 |
| Dec 23 2021 |
226 |
264.37 |
| Dec 16 2021 |
226 |
264.37 |
| Dec 09 2021 |
227 |
264.37 |
| Dec 02 2021 |
227 |
264.37 |
| Nov 25 2021 |
227 |
264.37 |
| Nov 18 2021 |
227 |
264.37 |
| Nov 11 2021 |
229 |
264.37 |
| Nov 04 2021 |
229 |
264.37 |
| Oct 28 2021 |
231 |
264.37 |
| Oct 21 2021 |
233 |
264.37 |
| Oct 14 2021 |
238 |
264.37 |
| Oct 07 2021 |
248 |
264.37 |
| Sep 30 2021 |
249 |
264.37 |
| Sep 23 2021 |
260 |
264.37 |
| Sep 16 2021 |
281 |
264.37 |
| Sep 09 2021 |
291 |
264.37 |
| Sep 02 2021 |
298 |
264.37 |
| Aug 26 2021 |
299 |
264.37 |
| Aug 19 2021 |
311 |
264.37 |
| Aug 12 2021 |
318 |
264.37 |
| Aug 05 2021 |
319 |
264.37 |
| Jul 29 2021 |
323 |
264.37 |
| Jul 22 2021 |
666 |
304.1 |
| Jul 15 2021 |
676 |
304.1 |
| Jul 08 2021 |
685 |
304.1 |
| Jul 01 2021 |
612 |
293.14 |
| Jun 24 2021 |
611 |
293.14 |
| Jun 01 2021 |
918 |
318.14 |
| May 01 2021 |
871 |
306.56 |
| Apr 01 2021 |
984 |
309.76 |
| Mar 01 2021 |
1135 |
309.76 |
| Feb 01 2021 |
1132 |
309.76 |
| Jan 01 2021 |
1130 |
309.76 |
| Dec 01 2020 |
1036 |
309.76 |
| Nov 01 2020 |
1148 |
309.76 |
| Oct 01 2020 |
1153 |
309.76 |
| Sep 01 2020 |
1216 |
309.76 |
| Aug 01 2020 |
1210 |
309.76 |
| Jul 01 2020 |
817 |
275.8 |
| Apr 01 2020 |
964 |
264.74 |
| Mar 01 2020 |
976 |
264.74 |
| Feb 01 2020 |
973 |
264.74 |
| Jan 01 2020 |
973 |
264.74 |
| Dec 01 2019 |
969 |
264.74 |
| Nov 01 2019 |
962 |
264.74 |
| Oct 01 2019 |
954 |
264.74 |
| Sep 01 2019 |
937 |
264.74 |
| Aug 01 2019 |
1380 |
264.74 |
| Jul 01 2019 |
1365 |
274.38 |
| Jun 01 2019 |
1228 |
274.38 |
| May 01 2019 |
1257 |
285.34 |
| Apr 01 2019 |
1240 |
294.27 |
| Mar 01 2019 |
1162 |
294.27 |
| Feb 01 2019 |
1173 |
294.27 |
| Jan 01 2019 |
1150 |
294.27 |
| Dec 01 2018 |
1150 |
294.27 |
| Nov 01 2018 |
1142 |
294.27 |
| Oct 01 2018 |
1106 |
294.27 |
| Sep 01 2018 |
993 |
294.27 |
| Aug 01 2018 |
969 |
294.27 |
| Jul 01 2018 |
939 |
315.02 |
| Jun 01 2018 |
855 |
333.45 |
| May 01 2018 |
2936 |
351.42 |
| Apr 01 2018 |
3204 |
382.5 |
| Jun 30 2017 |
22040 |
570.5 |
| Jun 30 2017 |
22321 |
587.18 |
| Jun 30 2017 |
30834 |
578.84 |
| Jun 23 2017 |
22291 |
570.5 |
| Jun 23 2017 |
23422 |
587.18 |
| Jun 23 2017 |
9982 |
557.74 |
| Jun 23 2017 |
31010 |
578.84 |
| Jun 16 2017 |
23480 |
587.18 |
| Jun 16 2017 |
9886 |
557.74 |
| Jun 16 2017 |
22298 |
570.5 |
| Jun 16 2017 |
31003 |
578.84 |
| Jun 09 2017 |
22219 |
570.5 |
| Jun 09 2017 |
9870 |
557.74 |
| Jun 09 2017 |
23566 |
587.18 |
| Jun 09 2017 |
30925 |
578.84 |
| Jun 02 2017 |
22678 |
570.5 |
| Jun 02 2017 |
9881 |
557.74 |
| Jun 02 2017 |
23628 |
587.18 |
| Jun 02 2017 |
31356 |
578.84 |
| May 26 2017 |
9786 |
557.74 |
| May 26 2017 |
23857 |
587.18 |
| May 26 2017 |
22735 |
570.5 |
| May 26 2017 |
31527 |
578.84 |
| May 19 2017 |
10155 |
557.74 |
| May 19 2017 |
23896 |
587.18 |
| May 19 2017 |
23347 |
570.5 |
| May 19 2017 |
31937 |
578.84 |
| May 12 2017 |
23480 |
570.5 |
| May 12 2017 |
24030 |
587.18 |
| May 12 2017 |
10284 |
557.74 |
| May 12 2017 |
32060 |
578.84 |
| May 05 2017 |
10483 |
557.74 |
| May 05 2017 |
23903 |
587.18 |
| May 05 2017 |
23420 |
570.5 |
| May 05 2017 |
31967 |
578.84 |
| Apr 28 2017 |
23605 |
587.18 |
| Apr 28 2017 |
10517 |
557.74 |
| Apr 28 2017 |
23151 |
570.5 |
| Apr 28 2017 |
31564 |
578.84 |
| Apr 21 2017 |
23934 |
587.18 |
| Apr 21 2017 |
10671 |
557.74 |
| Apr 21 2017 |
23513 |
570.5 |
| Apr 21 2017 |
31951 |
578.84 |
| Apr 14 2017 |
23793 |
570.5 |
| Apr 14 2017 |
10888 |
557.74 |
| Apr 14 2017 |
23919 |
587.18 |
| Apr 14 2017 |
31913 |
578.84 |
| Apr 07 2017 |
24123 |
587.18 |
| Apr 07 2017 |
10936 |
557.74 |
| Apr 07 2017 |
23580 |
570.5 |
| Apr 07 2017 |
31619 |
578.84 |
| Mar 31 2017 |
11380 |
557.74 |
| Mar 31 2017 |
24496 |
587.18 |
| Mar 31 2017 |
23588 |
570.5 |
| Mar 31 2017 |
31796 |
578.84 |
| Mar 24 2017 |
23103 |
570.5 |
| Mar 24 2017 |
11070 |
557.74 |
| Mar 24 2017 |
24174 |
587.18 |
| Mar 24 2017 |
31272 |
578.84 |
| Mar 17 2017 |
10364 |
525.08 |
| Mar 17 2017 |
22722 |
550.59 |
| Mar 17 2017 |
23442 |
570.5 |
| Mar 17 2017 |
30113 |
557.23 |
| Mar 10 2017 |
22842 |
550.59 |
| Mar 10 2017 |
10196 |
525.08 |
| Mar 10 2017 |
23407 |
570.5 |
| Mar 10 2017 |
30105 |
557.23 |
| Mar 03 2017 |
22694 |
550.59 |
| Mar 03 2017 |
10275 |
525.08 |
| Mar 03 2017 |
23160 |
570.5 |
| Mar 03 2017 |
29908 |
557.23 |
| Feb 24 2017 |
10403 |
525.08 |
| Feb 24 2017 |
22560 |
550.59 |
| Feb 24 2017 |
23393 |
570.5 |
| Feb 24 2017 |
29933 |
557.23 |
| Feb 17 2017 |
10285 |
525.08 |
| Feb 17 2017 |
22265 |
550.59 |
| Feb 17 2017 |
23299 |
570.5 |
| Feb 17 2017 |
29860 |
557.23 |
| Feb 10 2017 |
22301 |
550.59 |
| Feb 10 2017 |
10458 |
525.08 |
| Feb 10 2017 |
23607 |
570.5 |
| Feb 10 2017 |
29979 |
557.23 |
| Feb 03 2017 |
23552 |
570.5 |
| Feb 03 2017 |
22313 |
550.59 |
| Feb 03 2017 |
10411 |
525.08 |
| Feb 03 2017 |
29923 |
557.23 |
| Jan 27 2017 |
10392 |
525.08 |
| Jan 27 2017 |
22353 |
550.59 |
| Jan 27 2017 |
23540 |
570.5 |
| Jan 27 2017 |
29922 |
557.23 |
| Jan 20 2017 |
10418 |
525.08 |
| Jan 20 2017 |
22343 |
550.59 |
| Jan 20 2017 |
23490 |
570.5 |
| Jan 20 2017 |
29886 |
557.23 |
| Jan 13 2017 |
23462 |
570.5 |
| Jan 13 2017 |
10418 |
525.08 |
| Jan 13 2017 |
22364 |
550.59 |
| Jan 13 2017 |
29867 |
557.23 |
| Jan 06 2017 |
23462 |
570.5 |
| Jan 06 2017 |
22372 |
550.59 |
| Jan 06 2017 |
10418 |
525.08 |
| Jan 06 2017 |
29874 |
557.23 |
| Dec 30 2016 |
22383 |
550.59 |
| Dec 30 2016 |
10411 |
525.08 |
| Dec 30 2016 |
23463 |
570.5 |
| Dec 30 2016 |
29885 |
557.23 |
| Dec 23 2016 |
23463 |
570.5 |
| Dec 23 2016 |
22383 |
550.59 |
| Dec 23 2016 |
10411 |
525.08 |
| Dec 23 2016 |
29885 |
557.23 |
| Dec 16 2016 |
23463 |
570.5 |
| Dec 16 2016 |
10411 |
525.08 |
| Dec 16 2016 |
22367 |
550.59 |
| Dec 16 2016 |
29875 |
557.23 |
| Dec 09 2016 |
10417 |
525.08 |
| Dec 09 2016 |
22361 |
550.59 |
| Dec 09 2016 |
23454 |
570.5 |
| Dec 09 2016 |
29869 |
557.23 |
| Dec 02 2016 |
22361 |
550.59 |
| Dec 02 2016 |
10417 |
525.08 |
| Dec 02 2016 |
23454 |
570.5 |
| Dec 02 2016 |
29870 |
557.23 |
| Nov 25 2016 |
23454 |
570.5 |
| Nov 25 2016 |
10406 |
525.08 |
| Nov 25 2016 |
22357 |
550.59 |
| Nov 25 2016 |
29867 |
557.23 |
| Nov 18 2016 |
10406 |
525.08 |
| Nov 18 2016 |
22357 |
550.59 |
| Nov 18 2016 |
23454 |
570.5 |
| Nov 18 2016 |
29867 |
557.23 |
| Nov 11 2016 |
22357 |
550.59 |
| Nov 11 2016 |
10406 |
525.08 |
| Nov 11 2016 |
23408 |
570.5 |
| Nov 11 2016 |
29834 |
557.23 |
| Nov 04 2016 |
10406 |
525.08 |
| Nov 04 2016 |
22357 |
550.59 |
| Nov 04 2016 |
23408 |
570.5 |
| Nov 04 2016 |
29834 |
557.23 |
| Oct 28 2016 |
23419 |
570.5 |
| Oct 28 2016 |
10389 |
525.08 |
| Oct 28 2016 |
22358 |
550.59 |
| Oct 28 2016 |
29847 |
557.23 |
| Oct 21 2016 |
10389 |
525.08 |
| Oct 21 2016 |
22355 |
550.59 |
| Oct 21 2016 |
23449 |
570.5 |
| Oct 21 2016 |
29864 |
557.23 |
| Oct 14 2016 |
22264 |
550.59 |
| Oct 14 2016 |
10406 |
525.08 |
| Oct 14 2016 |
23467 |
570.5 |
| Oct 14 2016 |
29817 |
557.23 |
| Oct 07 2016 |
23503 |
570.5 |
| Oct 07 2016 |
22294 |
550.59 |
| Oct 07 2016 |
10404 |
525.08 |
| Oct 07 2016 |
29858 |
557.23 |
| Sep 30 2016 |
10453 |
525.08 |
| Sep 30 2016 |
22360 |
550.59 |
| Sep 30 2016 |
23520 |
570.5 |
| Sep 30 2016 |
29903 |
557.23 |
| Sep 23 2016 |
10420 |
525.08 |
| Sep 23 2016 |
22434 |
550.59 |
| Sep 23 2016 |
23203 |
570.5 |
| Sep 23 2016 |
29710 |
557.23 |
| Sep 16 2016 |
10421 |
525.08 |
| Sep 16 2016 |
22545 |
550.59 |
| Sep 16 2016 |
23098 |
570.5 |
| Sep 16 2016 |
29734 |
557.23 |
| Sep 09 2016 |
10544 |
525.08 |
| Sep 09 2016 |
22651 |
550.59 |
| Sep 09 2016 |
23220 |
570.5 |
| Sep 09 2016 |
29835 |
557.23 |
| Sep 02 2016 |
10727 |
525.08 |
| Sep 02 2016 |
22826 |
550.59 |
| Sep 02 2016 |
23271 |
570.5 |
| Sep 02 2016 |
29984 |
557.23 |
| Aug 26 2016 |
22878 |
550.59 |
| Aug 26 2016 |
10442 |
525.08 |
| Aug 26 2016 |
23080 |
570.5 |
| Aug 26 2016 |
29784 |
557.23 |
| Aug 19 2016 |
23098 |
570.5 |
| Aug 19 2016 |
22909 |
550.59 |
| Aug 19 2016 |
10639 |
525.08 |
| Aug 19 2016 |
29788 |
557.23 |
| Aug 12 2016 |
11009 |
525.08 |
| Aug 12 2016 |
23231 |
550.59 |
| Aug 12 2016 |
23172 |
570.5 |
| Aug 12 2016 |
31090 |
544.37 |
| Aug 05 2016 |
23045 |
550.59 |
| Aug 05 2016 |
11110 |
525.08 |
| Aug 05 2016 |
23229 |
570.5 |
| Aug 05 2016 |
31202 |
544.37 |
| Jul 29 2016 |
23104 |
570.5 |
| Jul 29 2016 |
11214 |
525.08 |
| Jul 29 2016 |
23117 |
550.59 |
| Jul 29 2016 |
31443 |
544.37 |
| Jul 22 2016 |
23244 |
570.5 |
| Jul 22 2016 |
11332 |
525.08 |
| Jul 22 2016 |
23389 |
550.59 |
| Jul 22 2016 |
31714 |
544.37 |
| Jun 22 2016 |
21105 |
514 |
| Jun 22 2016 |
10023 |
492.41 |
| Jun 22 2016 |
28232 |
503.21 |
| Jun 15 2016 |
21157 |
514 |
| Jun 15 2016 |
10372 |
492.41 |
| Jun 15 2016 |
28536 |
503.21 |
| Jun 08 2016 |
21311 |
514 |
| Jun 08 2016 |
10508 |
492.41 |
| Jun 08 2016 |
28675 |
503.21 |
| Jun 01 2016 |
10674 |
492.41 |
| Jun 01 2016 |
21375 |
514 |
| Jun 01 2016 |
28942 |
503.21 |
| May 25 2016 |
21248 |
514 |
| May 25 2016 |
10568 |
492.41 |
| May 25 2016 |
28729 |
503.21 |
| May 18 2016 |
10659 |
492.41 |
| May 18 2016 |
21423 |
514 |
| May 18 2016 |
28967 |
503.21 |
| May 11 2016 |
21319 |
514 |
| May 11 2016 |
10548 |
492.41 |
| May 11 2016 |
28987 |
503.21 |
| May 04 2016 |
10536 |
492.41 |
| May 04 2016 |
21185 |
514 |
| May 04 2016 |
28866 |
503.21 |
| Apr 27 2016 |
21576 |
514 |
| Apr 27 2016 |
10793 |
492.41 |
| Apr 27 2016 |
29282 |
503.21 |
| Apr 20 2016 |
10839 |
492.41 |
| Apr 20 2016 |
21586 |
514 |
| Apr 20 2016 |
29239 |
503.21 |
| Apr 13 2016 |
21425 |
514 |
| Apr 13 2016 |
10878 |
492.41 |
| Apr 13 2016 |
29181 |
503.21 |
| Apr 06 2016 |
21561 |
514 |
| Apr 06 2016 |
11059 |
492.41 |
| Apr 06 2016 |
29515 |
503.21 |
