Aug 17 2023 |
5217 |
449.45 |
Aug 17 2023 |
9056 |
449.45 |
Aug 10 2023 |
5314 |
449.45 |
Aug 10 2023 |
9088 |
449.45 |
Aug 03 2023 |
5284 |
449.45 |
Aug 03 2023 |
9087 |
449.45 |
Jul 27 2023 |
5359 |
449.45 |
Jul 27 2023 |
9122 |
449.45 |
Jul 20 2023 |
5474 |
449.45 |
Jul 20 2023 |
8686 |
449.45 |
Jul 13 2023 |
5475 |
449.45 |
Jul 13 2023 |
8679 |
449.45 |
Jul 06 2023 |
5494 |
449.45 |
Jul 06 2023 |
8658 |
449.45 |
Jun 29 2023 |
5540 |
449.45 |
Jun 29 2023 |
8688 |
449.45 |
Jun 22 2023 |
5601 |
449.45 |
Jun 22 2023 |
8715 |
449.45 |
Jun 15 2023 |
5649 |
449.45 |
Jun 15 2023 |
8665 |
449.45 |
Jun 08 2023 |
5648 |
449.45 |
Jun 08 2023 |
8665 |
449.45 |
Jun 01 2023 |
5645 |
449.45 |
Jun 01 2023 |
8691 |
449.45 |
May 25 2023 |
5626 |
449.45 |
May 25 2023 |
8356 |
449.45 |
May 18 2023 |
5590 |
449.45 |
May 18 2023 |
8345 |
449.45 |
May 11 2023 |
5531 |
449.45 |
May 11 2023 |
8328 |
449.45 |
May 04 2023 |
5442 |
449.45 |
May 04 2023 |
8103 |
449.45 |
Apr 27 2023 |
5426 |
449.45 |
Apr 27 2023 |
8034 |
449.45 |
Apr 20 2023 |
5424 |
449.45 |
Apr 20 2023 |
8044 |
449.45 |
Apr 13 2023 |
5400 |
449.45 |
Apr 13 2023 |
8028 |
449.45 |
Apr 06 2023 |
5413 |
449.45 |
Apr 06 2023 |
7821 |
449.45 |
Mar 30 2023 |
5381 |
449.45 |
Mar 30 2023 |
7535 |
449.45 |
Mar 23 2023 |
5392 |
449.45 |
Mar 23 2023 |
7535 |
449.45 |
Mar 16 2023 |
5343 |
449.45 |
Mar 16 2023 |
7479 |
449.45 |
Mar 09 2023 |
5349 |
449.45 |
Mar 09 2023 |
7464 |
449.45 |
Mar 02 2023 |
5286 |
449.45 |
Mar 02 2023 |
7419 |
449.45 |
Feb 23 2023 |
5282 |
449.45 |
Feb 23 2023 |
7420 |
449.45 |
Feb 16 2023 |
5282 |
449.45 |
Feb 16 2023 |
7427 |
449.45 |
Feb 09 2023 |
5279 |
449.45 |
Feb 09 2023 |
7334 |
449.45 |
Feb 02 2023 |
5265 |
449.45 |
Feb 02 2023 |
7295 |
449.45 |
Jan 26 2023 |
5239 |
449.45 |
Jan 26 2023 |
7166 |
449.45 |
Jan 19 2023 |
5228 |
449.45 |
Jan 19 2023 |
7147 |
449.45 |
Jan 12 2023 |
5217 |
449.45 |
Jan 12 2023 |
7136 |
449.45 |
Jan 05 2023 |
5217 |
449.45 |
Jan 05 2023 |
7163 |
449.45 |
Dec 29 2022 |
5218 |
449.45 |
Dec 29 2022 |
7164 |
449.45 |
Dec 22 2022 |
5218 |
449.45 |
Dec 22 2022 |
7164 |
449.45 |
Dec 15 2022 |
5216 |
449.45 |
Dec 15 2022 |
7173 |
449.45 |
Dec 08 2022 |
5219 |
449.45 |
Dec 08 2022 |
7178 |
449.45 |
Dec 01 2022 |
5219 |
449.45 |
Dec 01 2022 |
7178 |
449.45 |
Nov 24 2022 |
5219 |
449.45 |
Nov 24 2022 |
7183 |
449.45 |
Nov 17 2022 |
5211 |
449.45 |
Nov 17 2022 |
7177 |
449.45 |
Nov 10 2022 |
5212 |
449.45 |
Nov 10 2022 |
7177 |
449.45 |
Nov 03 2022 |
5212 |
449.45 |
Nov 03 2022 |
7167 |
449.45 |
Oct 27 2022 |
5211 |
449.45 |
Oct 27 2022 |
7169 |
449.45 |
Oct 20 2022 |
5210 |
449.45 |
Oct 20 2022 |
7215 |
449.45 |
Oct 13 2022 |
5210 |
449.45 |
Oct 13 2022 |
7142 |
449.45 |
Oct 06 2022 |
5227 |
449.45 |
Oct 06 2022 |
7110 |
449.45 |
Sep 29 2022 |
5234 |
449.45 |
Sep 29 2022 |
7097 |
449.45 |
Sep 22 2022 |
5221 |
449.45 |
Sep 22 2022 |
7069 |
449.45 |
Sep 15 2022 |
5216 |
449.45 |
Sep 15 2022 |
7118 |
449.45 |
Sep 08 2022 |
5201 |
449.45 |
Sep 08 2022 |
7114 |
449.45 |
Sep 01 2022 |
5149 |
449.45 |
Sep 01 2022 |
7118 |
449.45 |
Aug 25 2022 |
5129 |
449.45 |
Aug 25 2022 |
7098 |
449.45 |
Aug 18 2022 |
5140 |
449.45 |
Aug 18 2022 |
7116 |
449.45 |
Aug 11 2022 |
5140 |
449.45 |
Aug 11 2022 |
7039 |
449.45 |
Aug 04 2022 |
5136 |
449.45 |
Aug 04 2022 |
7036 |
449.45 |
Jul 28 2022 |
5061 |
449.45 |
Jul 28 2022 |
6952 |
449.45 |
Jul 21 2022 |
5034 |
449.45 |
Jul 21 2022 |
6916 |
449.45 |
Jul 14 2022 |
5034 |
449.45 |
Jul 14 2022 |
6916 |
449.45 |
Jul 07 2022 |
5004 |
449.45 |
Jul 07 2022 |
6738 |
449.45 |
Jun 30 2022 |
5012 |
449.45 |
Jun 30 2022 |
6723 |
449.45 |
Jun 23 2022 |
5041 |
449.45 |
Jun 23 2022 |
6724 |
449.45 |
Jun 16 2022 |
5018 |
449.45 |
Jun 16 2022 |
6704 |
449.45 |
Jun 09 2022 |
5008 |
449.45 |
Jun 09 2022 |
6765 |
449.45 |
Jun 02 2022 |
4960 |
449.45 |
Jun 02 2022 |
6766 |
449.45 |
May 26 2022 |
4915 |
449.45 |
May 26 2022 |
6730 |
449.45 |
May 19 2022 |
4797 |
449.45 |
May 19 2022 |
6700 |
449.45 |
May 12 2022 |
4793 |
449.45 |
May 12 2022 |
6674 |
449.45 |
May 05 2022 |
4726 |
449.45 |
May 05 2022 |
6351 |
449.45 |
Apr 28 2022 |
4721 |
449.45 |
Apr 28 2022 |
6544 |
449.45 |
Apr 21 2022 |
4558 |
449.45 |
Apr 21 2022 |
6170 |
449.45 |
Apr 14 2022 |
4519 |
449.45 |
Apr 14 2022 |
6164 |
449.45 |
Apr 07 2022 |
4510 |
449.45 |
Apr 07 2022 |
6158 |
449.45 |
Mar 31 2022 |
4516 |
449.45 |
Mar 31 2022 |
6066 |
449.45 |
Mar 24 2022 |
4468 |
449.45 |
Mar 24 2022 |
5974 |
449.45 |
Mar 17 2022 |
4411 |
449.45 |
Mar 17 2022 |
5960 |
449.45 |
Mar 10 2022 |
4412 |
449.45 |
Mar 10 2022 |
5939 |
449.45 |
Mar 03 2022 |
4474 |
449.45 |
Mar 03 2022 |
5937 |
449.45 |
Feb 24 2022 |
4444 |
449.45 |
Feb 24 2022 |
5876 |
449.45 |
Aug 17 2018 |
17140 |
532.7 |
Aug 17 2018 |
22894 |
532.7 |
Aug 10 2018 |
17112 |
532.7 |
Aug 10 2018 |
22998 |
532.7 |
Aug 03 2018 |
17261 |
532.7 |
Aug 03 2018 |
23182 |
532.7 |
Jul 27 2018 |
17305 |
532.7 |
Jul 27 2018 |
23284 |
532.7 |
Jul 20 2018 |
17532 |
532.7 |
Jul 20 2018 |
23572 |
532.7 |
Jul 13 2018 |
17289 |
532.7 |
Jul 13 2018 |
23355 |
532.7 |
Jul 06 2018 |
17342 |
532.7 |
Jul 06 2018 |
23191 |
532.7 |
Jun 29 2018 |
17287 |
532.7 |
Jun 29 2018 |
23137 |
532.7 |
Jun 22 2018 |
17629 |
532.7 |
Jun 22 2018 |
23505 |
532.7 |
Jun 15 2018 |
17501 |
532.7 |
Jun 15 2018 |
23530 |
532.7 |
Jun 08 2018 |
17693 |
532.7 |
Jun 08 2018 |
23720 |
532.7 |
Jun 01 2018 |
17846 |
532.7 |
Jun 01 2018 |
24083 |
532.7 |
May 25 2018 |
17887 |
532.7 |
May 25 2018 |
24277 |
532.7 |
May 18 2018 |
17916 |
532.7 |
May 18 2018 |
24381 |
532.7 |
May 11 2018 |
17848 |
532.7 |
May 11 2018 |
24517 |
532.7 |
May 04 2018 |
18036 |
532.7 |
May 04 2018 |
24729 |
532.7 |
Apr 27 2018 |
18113 |
532.7 |
Apr 27 2018 |
24598 |
532.7 |
Apr 20 2018 |
18275 |
532.7 |
Apr 20 2018 |
24765 |
532.7 |
Apr 13 2018 |
18238 |
532.7 |
Apr 13 2018 |
24628 |
532.7 |
Apr 06 2018 |
18107 |
532.7 |
Apr 06 2018 |
24767 |
532.7 |
Mar 30 2018 |
18252 |
532.7 |
Mar 30 2018 |
25108 |
532.7 |
Mar 23 2018 |
18256 |
532.7 |
Mar 23 2018 |
25331 |
532.7 |
Mar 16 2018 |
18304 |
532.7 |
Mar 16 2018 |
25282 |
532.7 |
Mar 09 2018 |
18156 |
532.7 |
Mar 09 2018 |
25235 |
532.7 |
Mar 02 2018 |
18346 |
532.7 |
Mar 02 2018 |
25536 |
532.7 |
Feb 23 2018 |
18533 |
532.7 |
Feb 23 2018 |
25734 |
532.7 |
Feb 16 2018 |
18464 |
532.7 |
Feb 16 2018 |
25701 |
532.7 |
Feb 09 2018 |
18488 |
532.7 |
Feb 09 2018 |
25387 |
532.7 |
Feb 02 2018 |
18451 |
532.7 |
Feb 02 2018 |
25274 |
532.7 |
Jan 26 2018 |
18485 |
532.7 |
Jan 26 2018 |
25335 |
532.7 |
Jan 19 2018 |
18491 |
532.7 |
Jan 19 2018 |
25328 |
532.7 |
Jan 12 2018 |
18478 |
532.7 |
Jan 12 2018 |
25345 |
532.7 |
Jan 05 2018 |
18510 |
532.7 |
Jan 05 2018 |
25372 |
532.7 |
Dec 29 2017 |
18511 |
532.7 |
Dec 29 2017 |
25372 |
532.7 |
Dec 22 2017 |
18513 |
532.7 |
Dec 22 2017 |
25374 |
532.7 |
Dec 15 2017 |
18497 |
532.7 |
Dec 15 2017 |
25364 |
532.7 |
Dec 08 2017 |
18497 |
532.7 |
Dec 08 2017 |
25364 |
532.7 |
Dec 01 2017 |
18497 |
532.7 |
Dec 01 2017 |
25364 |
532.7 |
Nov 24 2017 |
18497 |
532.7 |
Nov 24 2017 |
25364 |
532.7 |
Nov 17 2017 |
18497 |
532.7 |
Nov 17 2017 |
25365 |
532.7 |
Nov 10 2017 |
18497 |
532.7 |
Nov 10 2017 |
25388 |
532.7 |
Nov 03 2017 |
18498 |
532.7 |
Nov 03 2017 |
25389 |
532.7 |
Oct 27 2017 |
18498 |
532.7 |
Oct 27 2017 |
25421 |
532.7 |
Oct 20 2017 |
18526 |
532.7 |
Oct 20 2017 |
25352 |
532.7 |
Oct 13 2017 |
18526 |
532.7 |
Oct 13 2017 |
25396 |
532.7 |
Oct 06 2017 |
18512 |
532.7 |
Oct 06 2017 |
25389 |
532.7 |
Sep 29 2017 |
18539 |
532.7 |
Sep 29 2017 |
25302 |
532.7 |
Sep 22 2017 |
18530 |
532.7 |
Sep 22 2017 |
25569 |
532.7 |
Sep 15 2017 |
18623 |
532.7 |
Sep 15 2017 |
25627 |
532.7 |
Sep 08 2017 |
18642 |
532.7 |
Sep 08 2017 |
25750 |
532.7 |
Sep 01 2017 |
18910 |
532.7 |
Sep 01 2017 |
25883 |
532.7 |
Aug 18 2017 |
14174 |
475.37 |
Aug 18 2017 |
19882 |
475.37 |
Aug 11 2017 |
14122 |
475.37 |
Aug 11 2017 |
19920 |
475.37 |
Aug 04 2017 |
14266 |
475.37 |
Aug 04 2017 |
20122 |
475.37 |
Jul 28 2017 |
14315 |
475.37 |
Jul 28 2017 |
20242 |
475.37 |
Jul 21 2017 |
14402 |
475.37 |
Jul 21 2017 |
20357 |
475.37 |
Jul 14 2017 |
14484 |
475.37 |
Jul 14 2017 |
20450 |
475.37 |
Jul 07 2017 |
14542 |
475.37 |
Jul 07 2017 |
20507 |
475.37 |
Jun 30 2017 |
14634 |
475.37 |
Jun 30 2017 |
20583 |
475.37 |
Jun 23 2017 |
15721 |
475.37 |
Jun 23 2017 |
20736 |
475.37 |
Jun 16 2017 |
15791 |
475.37 |
Jun 16 2017 |
7896 |
487.38 |
Jun 16 2017 |
20728 |
475.37 |
Jun 09 2017 |
7911 |
487.38 |
Jun 09 2017 |
15874 |
475.37 |
Jun 09 2017 |
20597 |
475.37 |
Jun 02 2017 |
7914 |
487.38 |
Jun 02 2017 |
15904 |
475.37 |
Jun 02 2017 |
20888 |
475.37 |
May 26 2017 |
7824 |
487.38 |
May 26 2017 |
16025 |
475.37 |
May 26 2017 |
20949 |
475.37 |
May 19 2017 |
8119 |
487.38 |
May 19 2017 |
16046 |
475.37 |
May 19 2017 |
21207 |
475.37 |
May 12 2017 |
16243 |
475.37 |
May 12 2017 |
8230 |
487.38 |
May 12 2017 |
21344 |
475.37 |
May 05 2017 |
8446 |
487.38 |
May 05 2017 |
16211 |
475.37 |
May 05 2017 |
21347 |
475.37 |
Apr 28 2017 |
15957 |
475.37 |
Apr 28 2017 |
8471 |
487.38 |
Apr 28 2017 |
21092 |
475.37 |
Apr 21 2017 |
16206 |
475.37 |
Apr 21 2017 |
8600 |
487.38 |
Apr 21 2017 |
21324 |
475.37 |
Apr 14 2017 |
8776 |
487.38 |
Apr 14 2017 |
16266 |
475.37 |
Apr 14 2017 |
21290 |
475.37 |
Apr 07 2017 |
16408 |
475.37 |
Apr 07 2017 |
8798 |
487.38 |
Apr 07 2017 |
21025 |
475.37 |
Mar 31 2017 |
9126 |
487.38 |
Mar 31 2017 |
16745 |
475.37 |
Mar 31 2017 |
21236 |
475.37 |
Mar 24 2017 |
8886 |
487.38 |
Mar 24 2017 |
16590 |
475.37 |
Mar 24 2017 |
20933 |
475.37 |
Mar 17 2017 |
8928 |
484.38 |
Mar 17 2017 |
16677 |
475.37 |
Mar 17 2017 |
21103 |
475.37 |
Mar 10 2017 |
16793 |
475.37 |
Mar 10 2017 |
8790 |
484.38 |
Mar 10 2017 |
21148 |
475.37 |
Mar 03 2017 |
16716 |
475.37 |
Mar 03 2017 |
8827 |
484.38 |
Mar 03 2017 |
21059 |
475.37 |
Feb 24 2017 |
8944 |
484.38 |
Feb 24 2017 |
16641 |
475.37 |
Feb 24 2017 |
21082 |
475.37 |
Feb 17 2017 |
8837 |
484.38 |
Feb 17 2017 |
16438 |
475.37 |
Feb 17 2017 |
21069 |
475.37 |
Feb 10 2017 |
16478 |
475.37 |
Feb 10 2017 |
8965 |
484.38 |
Feb 10 2017 |
21159 |
475.37 |
Feb 03 2017 |
16481 |
475.37 |
Feb 03 2017 |
8929 |
484.38 |
Feb 03 2017 |
21143 |
475.37 |
Jan 27 2017 |
8915 |
484.38 |
Jan 27 2017 |
16522 |
475.37 |
Jan 27 2017 |
21149 |
475.37 |
Jan 20 2017 |
8937 |
484.38 |
Jan 20 2017 |
16508 |
475.37 |
Jan 20 2017 |
21097 |
475.37 |
Jan 13 2017 |
8937 |
484.38 |
Jan 13 2017 |
16519 |
475.37 |
Jan 13 2017 |
21082 |
475.37 |
Jan 06 2017 |
16525 |
475.37 |
Jan 06 2017 |
8937 |
484.38 |
Jan 06 2017 |
21086 |
475.37 |
Dec 30 2016 |
16530 |
475.37 |
Dec 30 2016 |
8931 |
484.38 |
Dec 30 2016 |
21093 |
475.37 |
Dec 23 2016 |
16530 |
475.37 |
Dec 23 2016 |
8931 |
484.38 |
Dec 23 2016 |
21093 |
475.37 |
Dec 16 2016 |
8931 |
484.38 |
Dec 16 2016 |
16524 |
475.37 |
Dec 16 2016 |
21092 |
475.37 |
Dec 09 2016 |
8940 |
484.38 |
Dec 09 2016 |
16523 |
475.37 |
Dec 09 2016 |
21092 |
475.37 |
Dec 02 2016 |
16523 |
475.37 |
Dec 02 2016 |
8940 |
484.38 |
Dec 02 2016 |
21092 |
475.37 |
Nov 25 2016 |
8929 |
484.38 |
Nov 25 2016 |
16519 |
475.37 |
Nov 25 2016 |
21088 |
475.37 |
Nov 18 2016 |
8929 |
484.38 |
Nov 18 2016 |
16519 |
475.37 |
Nov 18 2016 |
21088 |
475.37 |
Nov 11 2016 |
16519 |
475.37 |
Nov 11 2016 |
8929 |
484.38 |
Nov 11 2016 |
21071 |
475.37 |
Nov 04 2016 |
8929 |
484.38 |
Nov 04 2016 |
16519 |
475.37 |
Nov 04 2016 |
21071 |
475.37 |
Oct 28 2016 |
8919 |
484.38 |
Oct 28 2016 |
16520 |
475.37 |
Oct 28 2016 |
21091 |
475.37 |
Oct 21 2016 |
8919 |
484.38 |
Oct 21 2016 |
16527 |
475.37 |
Oct 21 2016 |
21110 |
475.37 |
Oct 14 2016 |
16478 |
475.37 |
Oct 14 2016 |
8942 |
484.38 |
Oct 14 2016 |
21084 |
475.37 |
Oct 07 2016 |
16496 |
475.37 |
Oct 07 2016 |
8939 |
484.38 |
Oct 07 2016 |
21091 |
475.37 |
Sep 30 2016 |
8982 |
484.38 |
Sep 30 2016 |
16538 |
475.37 |
Sep 30 2016 |
21114 |
475.37 |
Sep 23 2016 |
8951 |
484.38 |
Sep 23 2016 |
16549 |
475.37 |
Sep 23 2016 |
20944 |
475.37 |
Sep 16 2016 |
8961 |
484.38 |
Sep 16 2016 |
16643 |
475.37 |
Sep 16 2016 |
20971 |
475.37 |
Sep 09 2016 |
9062 |
484.38 |
Sep 09 2016 |
16729 |
475.37 |
Sep 09 2016 |
21062 |
475.37 |
Sep 02 2016 |
9237 |
484.38 |
Sep 02 2016 |
16901 |
475.37 |
Sep 02 2016 |
21233 |
475.37 |
Aug 26 2016 |
9005 |
484.38 |
Aug 19 2016 |
9181 |
484.38 |
Aug 12 2016 |
9558 |
484.38 |
Aug 12 2016 |
24092 |
484.38 |
Aug 05 2016 |
9623 |
484.38 |
Aug 05 2016 |
24212 |
484.38 |
Jul 29 2016 |
9683 |
484.38 |
Jul 29 2016 |
24406 |
484.38 |
Jul 22 2016 |
9790 |
484.38 |
Jul 22 2016 |
24631 |
484.38 |
Jun 22 2016 |
9570 |
481.39 |
Jun 22 2016 |
25304 |
481.39 |
Jun 15 2016 |
9907 |
481.39 |
Jun 15 2016 |
25571 |
481.39 |
Jun 08 2016 |
10041 |
481.39 |
Jun 08 2016 |
25663 |
481.39 |
Jun 01 2016 |
10197 |
481.39 |
Jun 01 2016 |
25965 |
481.39 |
May 25 2016 |
10091 |
481.39 |
May 25 2016 |
25803 |
481.39 |
May 18 2016 |
10165 |
481.39 |
May 18 2016 |
26041 |
481.39 |
May 11 2016 |
10064 |
481.39 |
May 11 2016 |
26087 |
481.39 |
May 04 2016 |
10053 |
481.39 |
May 04 2016 |
25979 |
481.39 |
Apr 27 2016 |
10296 |
481.39 |
Apr 27 2016 |
26317 |
481.39 |
Apr 20 2016 |
10345 |
481.39 |
Apr 20 2016 |
26290 |
481.39 |
Apr 13 2016 |
10385 |
481.39 |
Apr 13 2016 |
26256 |
481.39 |
Apr 06 2016 |
10554 |
481.39 |
Apr 06 2016 |
26548 |
481.39 |