| Aug 18 2017 |
18069 |
519.4 |
| Aug 18 2017 |
25065 |
519.4 |
| Aug 11 2017 |
18012 |
519.4 |
| Aug 11 2017 |
25134 |
519.4 |
| Aug 04 2017 |
18190 |
519.4 |
| Aug 04 2017 |
25413 |
519.4 |
| Jul 28 2017 |
18262 |
519.4 |
| Jul 28 2017 |
25561 |
519.4 |
| Jul 21 2017 |
18363 |
519.4 |
| Jul 21 2017 |
25701 |
519.4 |
| Jul 14 2017 |
18475 |
519.4 |
| Jul 14 2017 |
25811 |
519.4 |
| Jul 07 2017 |
18509 |
519.4 |
| Jul 07 2017 |
25898 |
519.4 |
| Jun 30 2017 |
18626 |
519.4 |
| Jun 30 2017 |
25985 |
519.4 |
| Jun 23 2017 |
19736 |
519.4 |
| Jun 23 2017 |
26169 |
519.4 |
| Jun 16 2017 |
19780 |
519.4 |
| Jun 16 2017 |
5856 |
382.45 |
| Jun 16 2017 |
20503 |
473.75 |
| Jun 09 2017 |
5717 |
382.45 |
| Jun 09 2017 |
19868 |
519.4 |
| Jun 09 2017 |
20376 |
473.75 |
| Jun 02 2017 |
5952 |
382.45 |
| Jun 02 2017 |
19917 |
519.4 |
| Jun 02 2017 |
20667 |
473.75 |
| May 26 2017 |
20113 |
519.4 |
| May 26 2017 |
5969 |
382.45 |
| May 26 2017 |
20728 |
473.75 |
| May 19 2017 |
20174 |
519.4 |
| May 19 2017 |
6088 |
382.45 |
| May 19 2017 |
20978 |
473.75 |
| May 12 2017 |
6128 |
382.45 |
| May 12 2017 |
20329 |
519.4 |
| May 12 2017 |
21118 |
473.75 |
| May 05 2017 |
20305 |
519.4 |
| May 05 2017 |
6187 |
382.45 |
| May 05 2017 |
21123 |
473.75 |
| Apr 28 2017 |
20017 |
519.4 |
| Apr 28 2017 |
6171 |
382.45 |
| Apr 28 2017 |
20866 |
473.75 |
| Apr 21 2017 |
20288 |
519.4 |
| Apr 21 2017 |
6284 |
382.45 |
| Apr 21 2017 |
21096 |
473.75 |
| Apr 14 2017 |
6344 |
382.45 |
| Apr 14 2017 |
20297 |
519.4 |
| Apr 14 2017 |
21063 |
473.75 |
| Apr 07 2017 |
20440 |
519.4 |
| Apr 07 2017 |
6307 |
382.45 |
| Apr 07 2017 |
20806 |
473.75 |
| Mar 31 2017 |
20777 |
519.4 |
| Mar 31 2017 |
6377 |
382.45 |
| Mar 31 2017 |
21021 |
473.75 |
| Mar 24 2017 |
6264 |
382.45 |
| Mar 24 2017 |
20518 |
519.4 |
| Mar 24 2017 |
20718 |
473.75 |
| Mar 17 2017 |
19695 |
508.15 |
| Mar 17 2017 |
6364 |
382.45 |
| Mar 17 2017 |
21300 |
476.73 |
| Mar 10 2017 |
19825 |
508.15 |
| Mar 10 2017 |
6369 |
382.45 |
| Mar 10 2017 |
21354 |
476.73 |
| Mar 03 2017 |
19727 |
508.15 |
| Mar 03 2017 |
6381 |
382.45 |
| Mar 03 2017 |
21268 |
476.73 |
| Feb 24 2017 |
19605 |
508.15 |
| Feb 24 2017 |
6439 |
382.45 |
| Feb 24 2017 |
21292 |
476.73 |
| Feb 17 2017 |
19344 |
508.15 |
| Feb 17 2017 |
6479 |
382.45 |
| Feb 17 2017 |
21275 |
476.73 |
| Feb 10 2017 |
19382 |
508.15 |
| Feb 10 2017 |
6557 |
382.45 |
| Feb 10 2017 |
21367 |
476.73 |
| Feb 03 2017 |
6571 |
382.45 |
| Feb 03 2017 |
19388 |
508.15 |
| Feb 03 2017 |
21352 |
476.73 |
| Jan 27 2017 |
19414 |
508.15 |
| Jan 27 2017 |
6547 |
382.45 |
| Jan 27 2017 |
21359 |
476.73 |
| Jan 20 2017 |
19391 |
508.15 |
| Jan 20 2017 |
6550 |
382.45 |
| Jan 20 2017 |
21304 |
476.73 |
| Jan 13 2017 |
6562 |
382.45 |
| Jan 13 2017 |
19401 |
508.15 |
| Jan 13 2017 |
21284 |
476.73 |
| Jan 06 2017 |
6562 |
382.45 |
| Jan 06 2017 |
19410 |
508.15 |
| Jan 06 2017 |
21289 |
476.73 |
| Dec 30 2016 |
19421 |
508.15 |
| Dec 30 2016 |
6562 |
382.45 |
| Dec 30 2016 |
21297 |
476.73 |
| Dec 23 2016 |
6562 |
382.45 |
| Dec 23 2016 |
19421 |
508.15 |
| Dec 23 2016 |
21297 |
476.73 |
| Dec 16 2016 |
6562 |
382.45 |
| Dec 16 2016 |
19409 |
508.15 |
| Dec 16 2016 |
21295 |
476.73 |
| Dec 09 2016 |
19415 |
508.15 |
| Dec 09 2016 |
6560 |
382.45 |
| Dec 09 2016 |
21295 |
476.73 |
| Dec 02 2016 |
19415 |
508.15 |
| Dec 02 2016 |
6560 |
382.45 |
| Dec 02 2016 |
21295 |
476.73 |
| Nov 25 2016 |
6560 |
382.45 |
| Nov 25 2016 |
19411 |
508.15 |
| Nov 25 2016 |
21290 |
476.73 |
| Nov 18 2016 |
19411 |
508.15 |
| Nov 18 2016 |
6560 |
382.45 |
| Nov 18 2016 |
21290 |
476.73 |
| Nov 11 2016 |
19411 |
508.15 |
| Nov 11 2016 |
6555 |
382.45 |
| Nov 11 2016 |
21271 |
476.73 |
| Nov 04 2016 |
19411 |
508.15 |
| Nov 04 2016 |
6555 |
382.45 |
| Nov 04 2016 |
21271 |
476.73 |
| Oct 28 2016 |
6572 |
382.45 |
| Oct 28 2016 |
19412 |
508.15 |
| Oct 28 2016 |
21291 |
476.73 |
| Oct 21 2016 |
19412 |
508.15 |
| Oct 21 2016 |
6578 |
382.45 |
| Oct 21 2016 |
21311 |
476.73 |
| Oct 14 2016 |
19344 |
508.15 |
| Oct 14 2016 |
6584 |
382.45 |
| Oct 14 2016 |
21287 |
476.73 |
| Oct 07 2016 |
6575 |
382.45 |
| Oct 07 2016 |
19368 |
508.15 |
| Oct 07 2016 |
21295 |
476.73 |
| Sep 30 2016 |
19426 |
508.15 |
| Sep 30 2016 |
6584 |
382.45 |
| Sep 30 2016 |
21320 |
476.73 |
| Sep 23 2016 |
19458 |
508.15 |
| Sep 23 2016 |
6523 |
382.45 |
| Sep 23 2016 |
21152 |
476.73 |
| Sep 16 2016 |
19569 |
508.15 |
| Sep 16 2016 |
6497 |
382.45 |
| Sep 16 2016 |
21181 |
476.73 |
| Sep 09 2016 |
19658 |
508.15 |
| Sep 09 2016 |
6581 |
382.45 |
| Sep 09 2016 |
21268 |
476.73 |
| Sep 02 2016 |
19834 |
508.15 |
| Sep 02 2016 |
6594 |
382.45 |
| Sep 02 2016 |
21430 |
476.73 |
| Aug 26 2016 |
19895 |
508.15 |
| Aug 26 2016 |
6285 |
382.45 |
| Aug 26 2016 |
21236 |
476.73 |
| Aug 19 2016 |
6294 |
382.45 |
| Aug 19 2016 |
17909 |
485.65 |
| Aug 19 2016 |
15516 |
434.05 |
| Aug 12 2016 |
18144 |
485.65 |
| Aug 12 2016 |
24258 |
485.65 |
| Aug 05 2016 |
18043 |
485.65 |
| Aug 05 2016 |
24385 |
485.65 |
| Jul 29 2016 |
18102 |
485.65 |
| Jul 29 2016 |
24589 |
485.65 |
| Jul 22 2016 |
18319 |
485.65 |
| Jul 22 2016 |
24801 |
485.65 |
| Jun 22 2016 |
18629 |
485.65 |
| Jun 22 2016 |
25881 |
485.65 |
| Jun 15 2016 |
18664 |
485.65 |
| Jun 15 2016 |
26139 |
485.65 |
| Jun 08 2016 |
18807 |
485.65 |
| Jun 08 2016 |
26248 |
485.65 |
| Jun 01 2016 |
18883 |
485.65 |
| Jun 01 2016 |
26548 |
485.65 |
| May 25 2016 |
18780 |
485.65 |
| May 25 2016 |
26361 |
485.65 |
| May 18 2016 |
18956 |
485.65 |
| May 18 2016 |
26629 |
485.65 |
| May 11 2016 |
18906 |
485.65 |
| May 11 2016 |
26677 |
485.65 |
| May 04 2016 |
18790 |
485.65 |
| May 04 2016 |
26562 |
485.65 |
| Apr 27 2016 |
19131 |
485.65 |
| Apr 27 2016 |
26928 |
485.65 |
| Apr 20 2016 |
19153 |
485.65 |
| Apr 20 2016 |
26911 |
485.65 |
| Apr 13 2016 |
19006 |
485.65 |
| Apr 13 2016 |
26844 |
485.65 |
| Apr 06 2016 |
19089 |
485.65 |
| Apr 06 2016 |
27127 |
485.65 |
