| Apr 26 2019 |
13885 |
485.63 |
| Apr 26 2019 |
19133 |
485.63 |
| Apr 19 2019 |
13830 |
485.63 |
| Apr 19 2019 |
19102 |
485.63 |
| Apr 18 2019 |
13836 |
485.63 |
| Apr 12 2019 |
13855 |
485.63 |
| Apr 12 2019 |
19176 |
485.63 |
| Apr 05 2019 |
13321 |
485.63 |
| Apr 05 2019 |
18714 |
485.63 |
| Mar 29 2019 |
13676 |
484.41 |
| Mar 29 2019 |
13221 |
485.63 |
| Mar 29 2019 |
18454 |
485.02 |
| Mar 22 2019 |
12976 |
485.63 |
| Mar 22 2019 |
13477 |
484.41 |
| Mar 22 2019 |
18198 |
485.02 |
| Mar 15 2019 |
13410 |
484.41 |
| Mar 15 2019 |
10669 |
458.28 |
| Mar 15 2019 |
15961 |
466.99 |
| Mar 08 2019 |
13320 |
484.41 |
| Mar 08 2019 |
10491 |
458.28 |
| Mar 08 2019 |
15761 |
466.99 |
| Mar 01 2019 |
13327 |
484.41 |
| Mar 01 2019 |
10562 |
458.28 |
| Mar 01 2019 |
15836 |
466.99 |
| Feb 22 2019 |
10603 |
458.28 |
| Feb 22 2019 |
13346 |
484.41 |
| Feb 22 2019 |
15894 |
466.99 |
| Feb 15 2019 |
13252 |
484.41 |
| Feb 15 2019 |
10560 |
458.28 |
| Feb 15 2019 |
15729 |
466.99 |
| Feb 08 2019 |
13101 |
484.41 |
| Feb 08 2019 |
10508 |
458.28 |
| Feb 08 2019 |
15576 |
466.99 |
| Feb 01 2019 |
13131 |
484.41 |
| Feb 01 2019 |
10513 |
458.28 |
| Feb 01 2019 |
15590 |
466.99 |
| Jan 25 2019 |
13151 |
484.41 |
| Jan 25 2019 |
10523 |
458.28 |
| Jan 25 2019 |
15646 |
466.99 |
| Jan 18 2019 |
13170 |
484.41 |
| Jan 18 2019 |
10579 |
458.28 |
| Jan 18 2019 |
15684 |
466.99 |
| Jan 11 2019 |
13151 |
484.41 |
| Jan 11 2019 |
10579 |
458.28 |
| Jan 11 2019 |
15668 |
466.99 |
| Jan 04 2019 |
10580 |
458.28 |
| Jan 04 2019 |
13164 |
484.41 |
| Jan 04 2019 |
15674 |
466.99 |
| Dec 28 2018 |
13164 |
484.41 |
| Dec 28 2018 |
10580 |
458.28 |
| Dec 28 2018 |
15674 |
466.99 |
| Dec 21 2018 |
13164 |
484.41 |
| Dec 21 2018 |
10580 |
458.28 |
| Dec 21 2018 |
15674 |
466.99 |
| Dec 14 2018 |
10580 |
458.28 |
| Dec 14 2018 |
13164 |
484.41 |
| Dec 14 2018 |
15674 |
466.99 |
| Dec 07 2018 |
13157 |
484.41 |
| Dec 07 2018 |
10580 |
458.28 |
| Dec 07 2018 |
15666 |
466.99 |
| Nov 30 2018 |
10580 |
458.28 |
| Nov 30 2018 |
13157 |
484.41 |
| Nov 30 2018 |
15666 |
466.99 |
| Nov 23 2018 |
10580 |
458.28 |
| Nov 23 2018 |
13157 |
484.41 |
| Nov 23 2018 |
15666 |
466.99 |
| Nov 16 2018 |
13157 |
484.41 |
| Nov 16 2018 |
10580 |
458.28 |
| Nov 16 2018 |
15666 |
466.99 |
| Nov 09 2018 |
13157 |
484.41 |
| Nov 09 2018 |
10581 |
458.28 |
| Nov 09 2018 |
15667 |
466.99 |
| Nov 02 2018 |
13157 |
484.41 |
| Nov 02 2018 |
10581 |
458.28 |
| Nov 02 2018 |
15634 |
466.99 |
| Oct 26 2018 |
10578 |
458.28 |
| Oct 26 2018 |
13157 |
484.41 |
| Oct 26 2018 |
15631 |
466.99 |
| Oct 19 2018 |
13157 |
484.41 |
| Oct 19 2018 |
10589 |
458.28 |
| Oct 19 2018 |
15650 |
466.99 |
| Oct 12 2018 |
13129 |
484.41 |
| Oct 12 2018 |
10544 |
458.28 |
| Oct 12 2018 |
15596 |
466.99 |
| Oct 05 2018 |
10568 |
458.28 |
| Oct 05 2018 |
13098 |
484.41 |
| Oct 05 2018 |
15725 |
466.99 |
| Sep 28 2018 |
13111 |
484.41 |
| Sep 28 2018 |
10330 |
458.28 |
| Sep 28 2018 |
15340 |
466.99 |
| Sep 21 2018 |
13082 |
484.41 |
| Sep 21 2018 |
10306 |
458.28 |
| Sep 21 2018 |
15322 |
466.99 |
| Sep 14 2018 |
13144 |
484.41 |
| Sep 14 2018 |
10345 |
458.28 |
| Sep 14 2018 |
15366 |
466.99 |
| Sep 07 2018 |
10527 |
458.28 |
| Sep 07 2018 |
13263 |
484.41 |
| Sep 07 2018 |
15654 |
466.99 |
| Aug 31 2018 |
10569 |
458.28 |
| Aug 31 2018 |
13358 |
484.41 |
| Aug 31 2018 |
15742 |
466.99 |
| Aug 24 2018 |
10600 |
458.28 |
| Aug 24 2018 |
13242 |
484.41 |
| Aug 24 2018 |
15747 |
466.99 |
| Aug 17 2018 |
13469 |
484.41 |
| Aug 17 2018 |
10587 |
458.28 |
| Aug 17 2018 |
15920 |
466.99 |
| Aug 10 2018 |
13464 |
484.41 |
| Aug 10 2018 |
10619 |
458.28 |
| Aug 10 2018 |
16017 |
466.99 |
| Aug 03 2018 |
13597 |
484.41 |
| Aug 03 2018 |
10786 |
458.28 |
| Aug 03 2018 |
16170 |
466.99 |
| Jul 27 2018 |
13614 |
484.41 |
| Jul 27 2018 |
10900 |
458.28 |
| Jul 27 2018 |
16222 |
466.99 |
| Jul 20 2018 |
13808 |
484.41 |
| Jul 20 2018 |
10854 |
458.28 |
| Jul 20 2018 |
16451 |
466.99 |
| Jul 13 2018 |
11038 |
458.28 |
| Jul 13 2018 |
13611 |
484.41 |
| Jul 13 2018 |
16287 |
466.99 |
| Jul 06 2018 |
13577 |
484.41 |
| Jul 06 2018 |
10855 |
458.28 |
| Jul 06 2018 |
16043 |
466.99 |
| Jun 29 2018 |
10856 |
458.28 |
| Jun 29 2018 |
13583 |
484.41 |
| Jun 29 2018 |
16058 |
466.99 |
| Jun 22 2018 |
13896 |
484.41 |
| Jun 22 2018 |
11076 |
458.28 |
| Jun 22 2018 |
16341 |
466.99 |
| Jun 15 2018 |
11143 |
458.28 |
| Jun 15 2018 |
13844 |
484.41 |
| Jun 15 2018 |
16360 |
466.99 |
| Jun 08 2018 |
13997 |
484.41 |
| Jun 08 2018 |
11198 |
458.28 |
| Jun 08 2018 |
16533 |
466.99 |
| Jun 01 2018 |
11568 |
458.28 |
| Jun 01 2018 |
14096 |
484.41 |
| Jun 01 2018 |
16881 |
466.99 |
| May 25 2018 |
14172 |
484.41 |
| May 25 2018 |
11605 |
458.28 |
| May 25 2018 |
17075 |
466.99 |
| May 18 2018 |
11691 |
458.28 |
| May 18 2018 |
14186 |
484.41 |
| May 18 2018 |
17138 |
466.99 |
| May 11 2018 |
14121 |
484.41 |
| May 11 2018 |
11739 |
458.28 |
| May 11 2018 |
17280 |
466.99 |
| May 04 2018 |
14345 |
484.41 |
| May 04 2018 |
12599 |
464.35 |
| May 04 2018 |
17932 |
471.04 |
| Apr 27 2018 |
14372 |
484.41 |
| Apr 27 2018 |
9012 |
430.92 |
| Apr 27 2018 |
16135 |
457.67 |
| Apr 20 2018 |
14487 |
484.41 |
| Apr 20 2018 |
8999 |
430.92 |
| Apr 20 2018 |
16230 |
457.67 |
| Apr 13 2018 |
14436 |
484.41 |
| Apr 13 2018 |
19508 |
484.41 |
| Apr 06 2018 |
14350 |
484.41 |
| Apr 06 2018 |
19593 |
484.41 |
| Aug 18 2017 |
9316 |
426.97 |
| Aug 18 2017 |
13309 |
426.97 |
| Aug 11 2017 |
9307 |
426.97 |
| Aug 11 2017 |
13359 |
426.97 |
| Aug 04 2017 |
17726 |
513.71 |
| Aug 04 2017 |
24804 |
513.71 |
| Jul 28 2017 |
14870 |
480.88 |
| Jul 28 2017 |
20997 |
480.88 |
| Jul 21 2017 |
14949 |
480.88 |
| Jul 21 2017 |
21096 |
480.88 |
| Jul 14 2017 |
15034 |
480.88 |
| Jul 14 2017 |
21177 |
480.88 |
| Jul 07 2017 |
15097 |
480.88 |
| Jul 07 2017 |
21239 |
480.88 |
| Jun 30 2017 |
15184 |
480.88 |
| Jun 30 2017 |
21305 |
480.88 |
| Jun 23 2017 |
16271 |
480.88 |
| Jun 23 2017 |
21441 |
480.88 |
| Jun 16 2017 |
16344 |
480.88 |
| Jun 16 2017 |
21448 |
480.88 |
| Jun 09 2017 |
16430 |
480.88 |
| Jun 09 2017 |
21342 |
480.88 |
| Jun 02 2017 |
16453 |
480.88 |
| Jun 02 2017 |
21622 |
480.88 |
| May 26 2017 |
16587 |
480.88 |
| May 26 2017 |
21691 |
480.88 |
| May 19 2017 |
16626 |
480.88 |
| May 19 2017 |
7288 |
394.44 |
| May 19 2017 |
19550 |
463.59 |
| May 12 2017 |
7324 |
394.44 |
| May 12 2017 |
16650 |
479.29 |
| May 12 2017 |
16055 |
438.09 |
| May 05 2017 |
16614 |
479.29 |
| May 05 2017 |
9324 |
412.98 |
| May 05 2017 |
14880 |
429.81 |
| Apr 28 2017 |
16358 |
479.29 |
| Apr 28 2017 |
9278 |
412.98 |
| Apr 28 2017 |
14694 |
429.81 |
| Apr 21 2017 |
16612 |
479.29 |
| Apr 21 2017 |
12506 |
441.2 |
| Apr 21 2017 |
14868 |
429.81 |
| Apr 14 2017 |
12648 |
441.2 |
| Apr 14 2017 |
16678 |
479.29 |
| Apr 14 2017 |
14889 |
429.81 |
| Apr 07 2017 |
16800 |
479.29 |
| Apr 07 2017 |
12523 |
441.2 |
| Apr 07 2017 |
14658 |
429.81 |
| Mar 31 2017 |
15328 |
461.76 |
| Mar 31 2017 |
12528 |
441.2 |
| Mar 31 2017 |
14889 |
429.81 |
| Mar 24 2017 |
12290 |
441.2 |
| Mar 24 2017 |
15195 |
461.76 |
| Mar 24 2017 |
14680 |
429.81 |
| Mar 17 2017 |
15292 |
461.76 |
| Mar 17 2017 |
12456 |
441.2 |
| Mar 17 2017 |
14800 |
429.81 |
| Mar 10 2017 |
15429 |
461.76 |
| Mar 10 2017 |
12484 |
441.2 |
| Mar 10 2017 |
14887 |
429.81 |
| Mar 03 2017 |
15342 |
461.76 |
| Mar 03 2017 |
12402 |
441.2 |
| Mar 03 2017 |
14830 |
429.81 |
| Feb 24 2017 |
15274 |
461.76 |
| Feb 24 2017 |
12505 |
441.2 |
| Feb 24 2017 |
14838 |
429.81 |
| Feb 17 2017 |
15079 |
461.76 |
| Feb 17 2017 |
12518 |
441.2 |
| Feb 17 2017 |
14894 |
429.81 |
| Feb 10 2017 |
15128 |
461.76 |
| Feb 10 2017 |
12665 |
441.2 |
| Feb 10 2017 |
14988 |
429.81 |
| Feb 03 2017 |
12632 |
441.2 |
| Feb 03 2017 |
15140 |
461.76 |
| Feb 03 2017 |
14962 |
429.81 |
| Jan 27 2017 |
15185 |
461.76 |
| Jan 27 2017 |
12612 |
441.2 |
| Jan 27 2017 |
14972 |
429.81 |
| Jan 20 2017 |
15158 |
461.76 |
| Jan 20 2017 |
12567 |
441.2 |
| Jan 20 2017 |
14927 |
429.81 |
| Jan 13 2017 |
12544 |
441.2 |
| Jan 13 2017 |
15165 |
461.76 |
| Jan 13 2017 |
14913 |
429.81 |
| Jan 06 2017 |
12544 |
441.2 |
| Jan 06 2017 |
15161 |
461.76 |
| Jan 06 2017 |
14917 |
429.81 |
| Dec 30 2016 |
15167 |
461.76 |
| Dec 30 2016 |
12544 |
441.2 |
| Dec 30 2016 |
14919 |
429.81 |
| Dec 23 2016 |
12544 |
441.2 |
| Dec 23 2016 |
15167 |
461.76 |
| Dec 23 2016 |
14919 |
429.81 |
| Dec 16 2016 |
12544 |
441.2 |
| Dec 16 2016 |
15163 |
461.76 |
| Dec 16 2016 |
14915 |
429.81 |
| Dec 09 2016 |
15166 |
461.76 |
| Dec 09 2016 |
12547 |
441.2 |
| Dec 09 2016 |
14913 |
429.81 |
| Dec 02 2016 |
15166 |
461.76 |
| Dec 02 2016 |
12547 |
441.2 |
| Dec 02 2016 |
14914 |
429.81 |
| Nov 25 2016 |
12547 |
441.2 |
| Nov 25 2016 |
15162 |
461.76 |
| Nov 25 2016 |
14909 |
429.81 |
| Nov 18 2016 |
15162 |
461.76 |
| Nov 18 2016 |
12547 |
441.2 |
| Nov 18 2016 |
14909 |
429.81 |
| Nov 11 2016 |
15162 |
461.76 |
| Nov 11 2016 |
12541 |
441.2 |
| Nov 11 2016 |
14907 |
429.81 |
| Nov 04 2016 |
15162 |
461.76 |
| Nov 04 2016 |
12541 |
441.2 |
| Nov 04 2016 |
14907 |
429.81 |
| Oct 28 2016 |
12556 |
441.2 |
| Oct 28 2016 |
15163 |
461.76 |
| Oct 28 2016 |
14927 |
429.81 |
| Oct 21 2016 |
15171 |
461.76 |
| Oct 21 2016 |
12568 |
441.2 |
| Oct 21 2016 |
14935 |
429.81 |
| Oct 14 2016 |
15137 |
461.76 |
| Oct 14 2016 |
12567 |
441.2 |
| Oct 14 2016 |
14933 |
429.81 |
| Oct 07 2016 |
12565 |
441.2 |
| Oct 07 2016 |
15153 |
461.76 |
| Oct 07 2016 |
14945 |
429.81 |
| Sep 30 2016 |
15189 |
461.76 |
| Sep 30 2016 |
12573 |
441.2 |
| Sep 30 2016 |
14955 |
429.81 |
| Sep 23 2016 |
15195 |
461.76 |
| Sep 23 2016 |
12444 |
441.2 |
| Sep 23 2016 |
14855 |
429.81 |
| Sep 16 2016 |
15282 |
461.76 |
| Sep 16 2016 |
12394 |
441.2 |
| Sep 16 2016 |
14880 |
429.81 |
| Sep 09 2016 |
15367 |
461.76 |
| Sep 09 2016 |
12511 |
441.2 |
| Sep 09 2016 |
14942 |
429.81 |
| Sep 02 2016 |
15531 |
461.76 |
| Sep 02 2016 |
12551 |
441.2 |
| Sep 02 2016 |
15101 |
429.81 |
| Aug 26 2016 |
15594 |
461.76 |
| Aug 26 2016 |
12306 |
441.2 |
| Aug 26 2016 |
14867 |
429.81 |
| Aug 19 2016 |
12329 |
441.2 |
| Aug 19 2016 |
18895 |
496.46 |
| Aug 19 2016 |
16160 |
439 |
| Aug 12 2016 |
19148 |
496.46 |
| Aug 12 2016 |
12353 |
441.2 |
| Aug 12 2016 |
17638 |
439 |
| Aug 05 2016 |
16644 |
470.46 |
| Aug 05 2016 |
12398 |
441.2 |
| Aug 05 2016 |
17745 |
439 |
| Jul 29 2016 |
12269 |
441.2 |
| Jul 29 2016 |
18752 |
492.87 |
| Jul 29 2016 |
21304 |
461.87 |
| Jul 22 2016 |
12383 |
441.2 |
| Jul 22 2016 |
18974 |
492.87 |
| Jul 22 2016 |
21533 |
461.87 |
| Jun 22 2016 |
12569 |
441.2 |
| Jun 22 2016 |
19256 |
492.87 |
| Jun 22 2016 |
22555 |
461.87 |
| Jun 15 2016 |
12739 |
441.2 |
| Jun 15 2016 |
19310 |
492.87 |
| Jun 15 2016 |
22775 |
461.87 |
| Jun 08 2016 |
19456 |
492.87 |
| Jun 08 2016 |
12778 |
441.2 |
| Jun 08 2016 |
22854 |
461.87 |
| Jun 01 2016 |
19516 |
492.87 |
| Jun 01 2016 |
12851 |
441.2 |
| Jun 01 2016 |
23162 |
461.87 |
| May 25 2016 |
19420 |
492.87 |
| May 25 2016 |
15432 |
464.57 |
| May 25 2016 |
25441 |
478.72 |
| May 18 2016 |
21326 |
512.8 |
| May 18 2016 |
15540 |
464.57 |
| May 18 2016 |
25944 |
480.65 |
| May 11 2016 |
15604 |
464.57 |
| May 11 2016 |
21224 |
512.8 |
| May 11 2016 |
25990 |
480.65 |
| May 04 2016 |
21097 |
512.8 |
| May 04 2016 |
18832 |
497.62 |
| May 04 2016 |
29127 |
505.21 |
| Apr 27 2016 |
21485 |
512.8 |
| Apr 27 2016 |
30546 |
512.8 |
| Apr 20 2016 |
21499 |
512.8 |
| Apr 20 2016 |
30489 |
512.8 |
| Apr 13 2016 |
21334 |
512.8 |
| Apr 13 2016 |
30415 |
512.8 |
| Apr 06 2016 |
21475 |
512.8 |
| Apr 06 2016 |
30773 |
512.8 |
