| Apr 23 2024 |
464 |
241.35 |
| Apr 17 2024 |
449 |
241.35 |
| Apr 10 2024 |
449 |
241.35 |
| Apr 03 2024 |
450 |
241.35 |
| Mar 27 2024 |
427 |
241.35 |
| Mar 21 2024 |
431 |
241.35 |
| Mar 14 2024 |
425 |
241.35 |
| Mar 07 2024 |
424 |
241.35 |
| Feb 29 2024 |
424 |
241.35 |
| Feb 22 2024 |
424 |
241.35 |
| Feb 15 2024 |
423 |
241.35 |
| Feb 08 2024 |
420 |
241.35 |
| Feb 01 2024 |
425 |
241.35 |
| Jan 25 2024 |
426 |
241.35 |
| Jan 18 2024 |
426 |
241.35 |
| Jan 11 2024 |
422 |
241.35 |
| Jan 04 2024 |
422 |
241.35 |
| Dec 28 2023 |
422 |
241.35 |
| Dec 21 2023 |
422 |
241.35 |
| Dec 14 2023 |
422 |
241.35 |
| Dec 07 2023 |
423 |
241.35 |
| Nov 30 2023 |
426 |
241.35 |
| Nov 23 2023 |
433 |
241.35 |
| Nov 16 2023 |
436 |
241.35 |
| Nov 09 2023 |
432 |
241.35 |
| Nov 02 2023 |
428 |
241.35 |
| Oct 26 2023 |
430 |
241.35 |
| Oct 19 2023 |
426 |
241.35 |
| Oct 12 2023 |
418 |
241.35 |
| Oct 05 2023 |
421 |
241.35 |
| Sep 28 2023 |
434 |
241.35 |
| Sep 21 2023 |
433 |
241.35 |
| Sep 14 2023 |
433 |
241.35 |
| Sep 07 2023 |
444 |
241.35 |
| Aug 31 2023 |
445 |
241.35 |
| Aug 24 2023 |
448 |
241.35 |
| Aug 17 2023 |
452 |
241.35 |
| Aug 10 2023 |
452 |
241.35 |
| Aug 03 2023 |
451 |
241.35 |
| Jul 27 2023 |
448 |
241.35 |
| Jul 20 2023 |
435 |
241.35 |
| Jul 13 2023 |
450 |
241.35 |
| Jul 06 2023 |
445 |
241.35 |
| Jun 29 2023 |
443 |
241.35 |
| Jun 22 2023 |
454 |
241.35 |
| Jun 15 2023 |
454 |
241.35 |
| Jun 08 2023 |
459 |
241.35 |
| Jun 01 2023 |
450 |
241.35 |
| May 25 2023 |
434 |
241.35 |
| May 18 2023 |
6359 |
440.65 |
| May 18 2023 |
437 |
241.35 |
| May 18 2023 |
7794 |
440.65 |
| May 11 2023 |
6400 |
440.65 |
| May 11 2023 |
453 |
241.35 |
| May 11 2023 |
7771 |
440.65 |
| May 04 2023 |
6310 |
440.65 |
| May 04 2023 |
446 |
241.35 |
| May 04 2023 |
7564 |
440.65 |
| Apr 27 2023 |
6184 |
440.65 |
| Apr 27 2023 |
426 |
241.35 |
| Apr 27 2023 |
7516 |
440.65 |
| Apr 20 2023 |
6076 |
440.65 |
| Apr 20 2023 |
446 |
241.35 |
| Apr 20 2023 |
7514 |
440.65 |
| Apr 13 2023 |
6052 |
440.65 |
| Apr 13 2023 |
434 |
241.35 |
| Apr 13 2023 |
7503 |
440.65 |
| Apr 06 2023 |
5890 |
440.65 |
| Apr 06 2023 |
423 |
241.35 |
| Apr 06 2023 |
7295 |
440.65 |
| Mar 30 2023 |
5748 |
440.65 |
| Mar 30 2023 |
7030 |
440.65 |
| Mar 23 2023 |
5786 |
440.65 |
| Mar 23 2023 |
7014 |
440.65 |
| Mar 16 2023 |
5748 |
440.65 |
| Mar 16 2023 |
6961 |
440.65 |
| Mar 09 2023 |
5722 |
440.65 |
| Mar 09 2023 |
6944 |
440.65 |
| Mar 02 2023 |
5697 |
440.65 |
| Mar 02 2023 |
6909 |
440.65 |
| Feb 23 2023 |
5730 |
440.65 |
| Feb 23 2023 |
6908 |
440.65 |
| Feb 16 2023 |
5668 |
440.65 |
| Feb 16 2023 |
6922 |
440.65 |
| Feb 09 2023 |
5553 |
440.65 |
| Feb 09 2023 |
6807 |
440.65 |
| Feb 02 2023 |
5505 |
440.65 |
| Feb 02 2023 |
6762 |
440.65 |
| Jan 26 2023 |
5419 |
440.65 |
| Jan 26 2023 |
6656 |
440.65 |
| Jan 19 2023 |
5419 |
440.65 |
| Jan 19 2023 |
6635 |
440.65 |
| Jan 12 2023 |
5419 |
440.65 |
| Jan 12 2023 |
6625 |
440.65 |
| Jan 05 2023 |
5419 |
440.65 |
| Jan 05 2023 |
6652 |
440.65 |
| Dec 29 2022 |
5419 |
440.65 |
| Dec 29 2022 |
6653 |
440.65 |
| Dec 22 2022 |
5419 |
440.65 |
| Dec 22 2022 |
6653 |
440.65 |
| Dec 15 2022 |
5428 |
440.65 |
| Dec 15 2022 |
6663 |
440.65 |
| Dec 08 2022 |
5428 |
440.65 |
| Dec 08 2022 |
6668 |
440.65 |
| Dec 01 2022 |
5428 |
440.65 |
| Dec 01 2022 |
6668 |
440.65 |
| Nov 24 2022 |
5428 |
440.65 |
| Nov 24 2022 |
6672 |
440.65 |
| Nov 17 2022 |
5409 |
440.65 |
| Nov 17 2022 |
6663 |
440.65 |
| Nov 10 2022 |
5409 |
440.65 |
| Nov 10 2022 |
6663 |
440.65 |
| Nov 03 2022 |
5403 |
440.65 |
| Nov 03 2022 |
6658 |
440.65 |
| Oct 27 2022 |
5403 |
440.65 |
| Oct 27 2022 |
6660 |
440.65 |
| Oct 20 2022 |
5418 |
440.65 |
| Oct 20 2022 |
6704 |
440.65 |
| Oct 13 2022 |
5342 |
440.65 |
| Oct 13 2022 |
6634 |
440.65 |
| Oct 06 2022 |
5303 |
440.65 |
| Oct 06 2022 |
6603 |
440.65 |
| Sep 29 2022 |
5271 |
440.65 |
| Sep 29 2022 |
6589 |
440.65 |
| Sep 22 2022 |
5239 |
440.65 |
| Sep 22 2022 |
6564 |
440.65 |
| Sep 15 2022 |
5220 |
440.65 |
| Sep 15 2022 |
6610 |
440.65 |
| Sep 08 2022 |
5236 |
440.65 |
| Sep 08 2022 |
6589 |
440.65 |
| Sep 01 2022 |
5208 |
440.65 |
| Sep 01 2022 |
6592 |
440.65 |
| Aug 25 2022 |
5200 |
440.65 |
| Aug 25 2022 |
6578 |
440.65 |
| Aug 18 2022 |
5201 |
440.65 |
| Aug 18 2022 |
6593 |
440.65 |
| Aug 11 2022 |
5200 |
440.65 |
| Aug 11 2022 |
6514 |
440.65 |
| Aug 04 2022 |
5188 |
440.65 |
| Aug 04 2022 |
6508 |
440.65 |
| Jul 28 2022 |
5153 |
440.65 |
| Jul 28 2022 |
5143 |
450.55 |
| Jul 28 2022 |
6745 |
445.6 |
| Jul 21 2022 |
5078 |
440.65 |
| Jul 21 2022 |
5114 |
450.55 |
| Jul 21 2022 |
6713 |
445.6 |
| Jul 14 2022 |
5080 |
440.65 |
| Jul 14 2022 |
5114 |
450.55 |
| Jul 14 2022 |
6712 |
445.6 |
| Jul 07 2022 |
5076 |
440.65 |
| Jul 07 2022 |
5085 |
450.55 |
| Jul 07 2022 |
6540 |
445.6 |
| Jun 30 2022 |
5063 |
440.65 |
| Jun 30 2022 |
5093 |
450.55 |
| Jun 30 2022 |
6529 |
445.6 |
| Jun 23 2022 |
5056 |
440.65 |
| Jun 23 2022 |
5123 |
450.55 |
| Jun 23 2022 |
6525 |
445.6 |
| Jun 16 2022 |
4988 |
440.65 |
| Jun 16 2022 |
5106 |
450.55 |
| Jun 16 2022 |
6509 |
445.6 |
| Jun 09 2022 |
4901 |
440.65 |
| Jun 09 2022 |
5095 |
450.55 |
| Jun 09 2022 |
6567 |
445.6 |
| Jun 02 2022 |
4835 |
440.65 |
| Jun 02 2022 |
5042 |
450.55 |
| Jun 02 2022 |
6575 |
445.6 |
| May 26 2022 |
4812 |
440.65 |
| May 26 2022 |
4994 |
450.55 |
| May 26 2022 |
6541 |
445.6 |
| May 19 2022 |
4788 |
440.65 |
| May 19 2022 |
4874 |
450.55 |
| May 19 2022 |
6515 |
445.6 |
| May 12 2022 |
4776 |
440.65 |
| May 12 2022 |
4869 |
450.55 |
| May 12 2022 |
6493 |
445.6 |
| May 05 2022 |
4617 |
440.65 |
| May 05 2022 |
4801 |
450.55 |
| May 05 2022 |
6175 |
445.6 |
| Apr 28 2022 |
4738 |
440.65 |
| Apr 28 2022 |
4796 |
450.55 |
| Apr 28 2022 |
6363 |
445.6 |
| Apr 21 2022 |
4428 |
440.65 |
| Apr 21 2022 |
4629 |
450.55 |
| Apr 21 2022 |
5995 |
445.6 |
| Apr 14 2022 |
4438 |
440.65 |
| Apr 14 2022 |
4592 |
450.55 |
| Apr 14 2022 |
5989 |
445.6 |
| Apr 07 2022 |
4404 |
440.65 |
| Apr 07 2022 |
4582 |
450.55 |
| Apr 07 2022 |
5983 |
445.6 |
| Mar 31 2022 |
4417 |
440.65 |
| Mar 31 2022 |
4587 |
450.55 |
| Mar 31 2022 |
5888 |
445.6 |
| Mar 24 2022 |
4308 |
440.65 |
| Mar 24 2022 |
4537 |
450.55 |
| Mar 24 2022 |
5809 |
445.6 |
| Mar 17 2022 |
4304 |
440.65 |
| Mar 17 2022 |
4479 |
450.55 |
| Mar 17 2022 |
5800 |
445.6 |
| Mar 10 2022 |
4314 |
440.65 |
| Mar 10 2022 |
4478 |
450.55 |
| Mar 10 2022 |
5771 |
445.6 |
| Mar 03 2022 |
4314 |
440.65 |
| Mar 03 2022 |
4539 |
450.55 |
| Mar 03 2022 |
5765 |
445.6 |
| Feb 24 2022 |
4115 |
440.65 |
| Feb 24 2022 |
4509 |
450.55 |
| Feb 24 2022 |
5713 |
445.6 |
| Feb 17 2022 |
3773 |
440.65 |
| Feb 17 2022 |
4406 |
450.55 |
| Feb 17 2022 |
5129 |
445.6 |
| Feb 10 2022 |
3804 |
440.65 |
| Feb 10 2022 |
4431 |
450.55 |
| Feb 10 2022 |
5051 |
445.6 |
| Feb 03 2022 |
3854 |
440.65 |
| Feb 03 2022 |
4451 |
450.55 |
| Feb 03 2022 |
5092 |
445.6 |
| Jan 27 2022 |
3858 |
440.65 |
| Jan 27 2022 |
4443 |
450.55 |
| Jan 27 2022 |
5116 |
445.6 |
| Jan 20 2022 |
3877 |
440.65 |
| Jan 20 2022 |
4443 |
450.55 |
| Jan 20 2022 |
5127 |
445.6 |
| Jan 13 2022 |
3877 |
440.65 |
| Jan 13 2022 |
4433 |
450.55 |
| Jan 13 2022 |
5146 |
445.6 |
| Jan 06 2022 |
3877 |
440.65 |
| Jan 06 2022 |
4434 |
450.55 |
| Jan 06 2022 |
5147 |
445.6 |
| Dec 30 2021 |
3879 |
440.65 |
| Dec 30 2021 |
4438 |
450.55 |
| Dec 30 2021 |
5152 |
445.6 |
| Dec 23 2021 |
3879 |
440.65 |
| Dec 23 2021 |
4438 |
450.55 |
| Dec 23 2021 |
5152 |
445.6 |
| Dec 16 2021 |
3879 |
440.65 |
| Dec 16 2021 |
4438 |
450.55 |
| Dec 16 2021 |
5152 |
445.6 |
| Dec 09 2021 |
3879 |
440.65 |
| Dec 09 2021 |
4438 |
450.55 |
| Dec 09 2021 |
5152 |
445.6 |
| Dec 02 2021 |
3879 |
440.65 |
| Dec 02 2021 |
4435 |
450.55 |
| Dec 02 2021 |
5152 |
445.6 |
| Nov 25 2021 |
3879 |
440.65 |
| Nov 25 2021 |
4435 |
450.55 |
| Nov 25 2021 |
5152 |
445.6 |
| Nov 18 2021 |
3879 |
440.65 |
| Nov 18 2021 |
4436 |
450.55 |
| Nov 18 2021 |
5153 |
445.6 |
| Nov 11 2021 |
3880 |
440.65 |
| Nov 11 2021 |
4436 |
450.55 |
| Nov 11 2021 |
5154 |
445.6 |
| Nov 04 2021 |
3882 |
440.65 |
| Nov 04 2021 |
4436 |
450.55 |
| Nov 04 2021 |
5206 |
445.6 |
| Oct 28 2021 |
3882 |
440.65 |
| Oct 28 2021 |
4436 |
450.55 |
| Oct 28 2021 |
5206 |
445.6 |
| Oct 21 2021 |
3882 |
440.65 |
| Oct 21 2021 |
4436 |
450.55 |
| Oct 21 2021 |
5228 |
445.6 |
| Oct 14 2021 |
3871 |
440.65 |
| Oct 14 2021 |
4437 |
450.55 |
| Oct 14 2021 |
5229 |
445.6 |
| Oct 07 2021 |
3880 |
440.65 |
| Oct 07 2021 |
4437 |
450.55 |
| Oct 07 2021 |
5237 |
445.6 |
| Sep 30 2021 |
3889 |
440.65 |
| Sep 30 2021 |
4380 |
450.55 |
| Sep 30 2021 |
5188 |
445.6 |
| Sep 23 2021 |
3942 |
440.65 |
| Sep 23 2021 |
4315 |
450.55 |
| Sep 23 2021 |
5173 |
445.6 |
| Sep 16 2021 |
3888 |
440.65 |
| Sep 16 2021 |
4304 |
450.55 |
| Sep 16 2021 |
5140 |
445.6 |
| Sep 09 2021 |
3936 |
440.65 |
| Sep 09 2021 |
4266 |
450.55 |
| Sep 09 2021 |
5154 |
445.6 |
| Sep 02 2021 |
4057 |
440.65 |
| Sep 02 2021 |
4192 |
450.55 |
| Sep 02 2021 |
5238 |
445.6 |
| Aug 26 2021 |
4097 |
440.65 |
| Aug 26 2021 |
4202 |
450.55 |
| Aug 26 2021 |
5156 |
445.6 |
| Aug 19 2021 |
4150 |
440.65 |
| Aug 19 2021 |
4259 |
450.55 |
| Aug 19 2021 |
5234 |
445.6 |
| Aug 12 2021 |
4144 |
440.65 |
| Aug 12 2021 |
4263 |
450.55 |
| Aug 12 2021 |
5253 |
445.6 |
| Aug 05 2021 |
4215 |
440.65 |
| Aug 05 2021 |
4264 |
450.55 |
| Aug 05 2021 |
5227 |
445.6 |
| Jul 29 2021 |
4330 |
440.65 |
| Jul 29 2021 |
2680 |
410.78 |
| Jul 29 2021 |
5680 |
420.74 |
| Jul 22 2021 |
4271 |
440.65 |
| Jul 22 2021 |
2608 |
410.78 |
| Jul 22 2021 |
5572 |
420.74 |
| Jul 15 2021 |
4470 |
440.65 |
| Jul 15 2021 |
2521 |
410.78 |
| Jul 15 2021 |
5574 |
420.74 |
| Jul 08 2021 |
4438 |
440.65 |
| Jul 08 2021 |
2469 |
410.78 |
| Jul 08 2021 |
5617 |
420.74 |
| Jul 01 2021 |
4446 |
440.65 |
| Jul 01 2021 |
2420 |
410.78 |
| Jul 01 2021 |
5666 |
420.74 |
| Jun 24 2021 |
4483 |
440.65 |
| Jun 24 2021 |
2370 |
410.78 |
| Jun 24 2021 |
5727 |
420.74 |
| Jun 17 2021 |
4410 |
440.65 |
| Jun 17 2021 |
2173 |
410.78 |
| Jun 17 2021 |
5625 |
420.74 |
| Jun 10 2021 |
2099 |
410.78 |
| Jun 10 2021 |
2733 |
410.78 |
| Jun 03 2021 |
2536 |
410.78 |
| May 27 2021 |
2120 |
410.78 |
| May 27 2021 |
2588 |
410.78 |
| May 07 2021 |
7960 |
410.78 |
| Apr 30 2021 |
2604 |
450.55 |
| Apr 30 2021 |
4006 |
450.55 |
| Apr 23 2021 |
2480 |
450.55 |
| Apr 23 2021 |
3632 |
450.55 |
| Apr 16 2021 |
2304 |
450.55 |
| Apr 16 2021 |
3257 |
450.55 |
| Apr 09 2021 |
1839 |
450.55 |
| Apr 09 2021 |
2702 |
450.55 |
| Apr 02 2021 |
1833 |
450.55 |
| Apr 02 2021 |
2674 |
450.55 |
| Mar 26 2021 |
1644 |
450.55 |
| Mar 26 2021 |
2482 |
450.55 |
| Mar 19 2021 |
1436 |
450.55 |
| Mar 19 2021 |
2262 |
450.55 |
| Mar 12 2021 |
1305 |
450.55 |
| Mar 12 2021 |
2066 |
450.55 |
| Mar 05 2021 |
1940 |
450.55 |
| Mar 05 2021 |
3115 |
450.55 |
| Feb 26 2021 |
2315 |
450.55 |
| Feb 26 2021 |
3601 |
450.55 |
| Feb 19 2021 |
2458 |
450.55 |
| Feb 19 2021 |
4031 |
450.55 |
| Feb 12 2021 |
2683 |
450.55 |
| Feb 12 2021 |
4310 |
450.55 |
| Feb 05 2021 |
2878 |
450.55 |
| Feb 05 2021 |
4554 |
450.55 |
| Jan 29 2021 |
2942 |
450.55 |
| Jan 29 2021 |
4684 |
450.55 |
| Jan 22 2021 |
3005 |
450.55 |
| Jan 22 2021 |
4792 |
450.55 |
| Jan 15 2021 |
3090 |
450.55 |
| Jan 15 2021 |
4876 |
450.55 |
| Jan 08 2021 |
3090 |
450.55 |
| Jan 08 2021 |
4859 |
450.55 |
| Jan 01 2021 |
3071 |
450.55 |
| Jan 01 2021 |
4821 |
450.55 |
| Dec 25 2020 |
3071 |
450.55 |
| Dec 25 2020 |
4821 |
450.55 |
| Dec 18 2020 |
3071 |
450.55 |
| Dec 18 2020 |
4821 |
450.55 |
| Dec 11 2020 |
3071 |
450.55 |
| Dec 11 2020 |
4810 |
450.55 |
| Dec 04 2020 |
3040 |
450.55 |
| Dec 04 2020 |
4784 |
450.55 |
| Nov 27 2020 |
3040 |
450.55 |
| Nov 27 2020 |
4784 |
450.55 |
| Nov 20 2020 |
3040 |
450.55 |
| Nov 20 2020 |
4784 |
450.55 |
| Nov 13 2020 |
3040 |
450.55 |
| Nov 13 2020 |
4784 |
450.55 |
| Nov 06 2020 |
3040 |
450.55 |
| Nov 06 2020 |
4860 |
450.55 |
| Oct 30 2020 |
3038 |
450.55 |
| Oct 30 2020 |
4804 |
450.55 |
| Oct 23 2020 |
3038 |
450.55 |
| Oct 23 2020 |
4756 |
450.55 |
| Oct 16 2020 |
3015 |
450.55 |
| Oct 16 2020 |
4746 |
450.55 |
| Oct 09 2020 |
2988 |
450.55 |
| Oct 09 2020 |
4717 |
450.55 |
| Oct 02 2020 |
2791 |
450.55 |
| Oct 02 2020 |
4468 |
450.55 |
| Sep 25 2020 |
2836 |
450.55 |
| Sep 25 2020 |
4508 |
450.55 |
| Sep 18 2020 |
2860 |
450.55 |
| Sep 18 2020 |
4527 |
450.55 |
| Sep 11 2020 |
2906 |
450.55 |
| Sep 11 2020 |
4314 |
450.55 |
| Sep 04 2020 |
3092 |
450.55 |
| Sep 04 2020 |
4849 |
450.55 |
| Jul 31 2020 |
1152 |
371.02 |
| Jul 31 2020 |
1642 |
371.02 |
| Jul 24 2020 |
1240 |
371.02 |
| Jul 24 2020 |
1760 |
371.02 |
| Jul 17 2020 |
1347 |
371.02 |
| Jul 17 2020 |
1861 |
371.02 |
| Jul 10 2020 |
1468 |
371.02 |
| Jul 10 2020 |
1970 |
371.02 |
| Jul 03 2020 |
1467 |
371.02 |
| Jul 03 2020 |
1984 |
371.02 |
| Jun 26 2020 |
1609 |
371.02 |
| Jun 26 2020 |
2154 |
371.02 |
| Jun 19 2020 |
1698 |
371.02 |
| Jun 19 2020 |
2312 |
371.02 |
| Jun 12 2020 |
1760 |
371.02 |
| Jun 12 2020 |
2401 |
371.02 |
| Jun 05 2020 |
1855 |
371.02 |
| Jun 05 2020 |
2492 |
371.02 |
| May 29 2020 |
1925 |
371.02 |
| May 29 2020 |
2580 |
371.02 |
| May 22 2020 |
2014 |
371.02 |
| May 22 2020 |
2708 |
371.02 |
| May 15 2020 |
2064 |
371.02 |
| May 15 2020 |
2841 |
371.02 |
| May 08 2020 |
2092 |
371.02 |
| May 08 2020 |
2898 |
371.02 |
| May 01 2020 |
2227 |
371.02 |
| May 01 2020 |
3126 |
371.02 |
| Apr 24 2020 |
2282 |
371.02 |
| Apr 24 2020 |
14549 |
556.77 |
| Apr 24 2020 |
13441 |
463.9 |
| Apr 17 2020 |
15044 |
556.77 |
| Apr 17 2020 |
2297 |
371.02 |
| Apr 17 2020 |
13728 |
463.9 |
| Apr 10 2020 |
15511 |
556.77 |
| Apr 10 2020 |
2350 |
371.02 |
| Apr 10 2020 |
14040 |
463.9 |
| Apr 03 2020 |
2428 |
371.02 |
| Apr 03 2020 |
13897 |
516.21 |
| Apr 03 2020 |
14916 |
467.82 |
| Mar 27 2020 |
2471 |
371.02 |
| Mar 27 2020 |
14411 |
516.21 |
| Mar 27 2020 |
15285 |
467.82 |
| Mar 20 2020 |
3489 |
386.65 |
| Mar 20 2020 |
14702 |
516.21 |
| Mar 20 2020 |
13376 |
451.43 |
| Mar 13 2020 |
14971 |
516.21 |
| Mar 13 2020 |
3528 |
386.65 |
| Mar 13 2020 |
13544 |
451.43 |
| Mar 06 2020 |
3557 |
386.65 |
| Mar 06 2020 |
15248 |
516.21 |
| Mar 06 2020 |
13678 |
451.43 |
| Feb 28 2020 |
3544 |
386.65 |
| Feb 28 2020 |
15249 |
516.21 |
| Feb 28 2020 |
13711 |
451.43 |
| Feb 21 2020 |
15034 |
516.21 |
| Feb 21 2020 |
3492 |
386.65 |
| Feb 21 2020 |
13577 |
451.43 |
| Feb 14 2020 |
3510 |
386.65 |
| Feb 14 2020 |
15096 |
516.21 |
| Feb 14 2020 |
13619 |
451.43 |
| Feb 07 2020 |
3490 |
386.65 |
| Feb 07 2020 |
15035 |
516.21 |
| Feb 07 2020 |
13526 |
451.43 |
| Jan 31 2020 |
3511 |
386.65 |
| Jan 31 2020 |
15114 |
516.21 |
| Jan 31 2020 |
13577 |
451.43 |
| Jan 24 2020 |
15126 |
516.21 |
| Jan 24 2020 |
3520 |
386.65 |
| Jan 24 2020 |
13572 |
451.43 |
| Jan 17 2020 |
3508 |
386.65 |
| Jan 17 2020 |
15145 |
516.21 |
| Jan 17 2020 |
13495 |
451.43 |
| Jan 10 2020 |
3502 |
386.65 |
| Jan 10 2020 |
15145 |
516.21 |
| Jan 10 2020 |
13496 |
451.43 |
| Jan 03 2020 |
3505 |
386.65 |
| Jan 03 2020 |
15147 |
516.21 |
| Jan 03 2020 |
13504 |
451.43 |
| Dec 27 2019 |
3504 |
386.65 |
| Dec 27 2019 |
15147 |
516.21 |
| Dec 27 2019 |
13501 |
451.43 |
| Dec 20 2019 |
3504 |
386.65 |
| Dec 20 2019 |
15147 |
516.21 |
| Dec 20 2019 |
13501 |
451.43 |
| Dec 13 2019 |
3504 |
386.65 |
| Dec 13 2019 |
15148 |
516.21 |
| Dec 13 2019 |
13502 |
451.43 |
| Dec 06 2019 |
15148 |
516.21 |
| Dec 06 2019 |
3502 |
386.65 |
| Dec 06 2019 |
13491 |
451.43 |
| Nov 29 2019 |
3501 |
386.65 |
| Nov 29 2019 |
15148 |
516.21 |
| Nov 29 2019 |
13485 |
451.43 |
| Nov 22 2019 |
3501 |
386.65 |
| Nov 22 2019 |
15148 |
516.21 |
| Nov 22 2019 |
13485 |
451.43 |
| Nov 15 2019 |
15148 |
516.21 |
| Nov 15 2019 |
3501 |
386.65 |
| Nov 15 2019 |
13490 |
451.43 |
| Nov 08 2019 |
3501 |
386.65 |
| Nov 08 2019 |
15090 |
516.21 |
| Nov 08 2019 |
13438 |
451.43 |
| Nov 01 2019 |
14787 |
516.21 |
| Nov 01 2019 |
3501 |
386.65 |
| Nov 01 2019 |
13261 |
451.43 |
| Oct 25 2019 |
14787 |
516.21 |
| Oct 25 2019 |
3507 |
386.65 |
| Oct 25 2019 |
13277 |
451.43 |
| Oct 18 2019 |
3507 |
386.65 |
| Oct 18 2019 |
14867 |
516.21 |
| Oct 18 2019 |
13297 |
451.43 |
| Oct 11 2019 |
3505 |
386.65 |
| Oct 11 2019 |
14813 |
516.21 |
| Oct 11 2019 |
13280 |
451.43 |
| Oct 04 2019 |
3509 |
386.65 |
| Oct 04 2019 |
14777 |
516.21 |
| Oct 04 2019 |
13263 |
451.43 |
| Sep 27 2019 |
14779 |
516.21 |
| Sep 27 2019 |
3499 |
386.65 |
| Sep 27 2019 |
13380 |
451.43 |
| Sep 20 2019 |
3506 |
386.65 |
| Sep 20 2019 |
14730 |
516.21 |
| Sep 20 2019 |
13373 |
451.43 |
| Sep 13 2019 |
3501 |
386.65 |
| Sep 13 2019 |
14815 |
516.21 |
| Sep 13 2019 |
13374 |
451.43 |
| Sep 06 2019 |
15117 |
516.21 |
| Sep 06 2019 |
3509 |
386.65 |
| Sep 06 2019 |
13593 |
451.43 |
| Aug 30 2019 |
3523 |
386.65 |
| Aug 30 2019 |
15193 |
516.21 |
| Aug 30 2019 |
13688 |
451.43 |
| Aug 23 2019 |
4722 |
401.88 |
| Aug 23 2019 |
15393 |
516.21 |
| Aug 23 2019 |
13308 |
447.61 |
| Aug 16 2019 |
4761 |
401.88 |
| Aug 16 2019 |
15293 |
516.21 |
| Aug 16 2019 |
13289 |
447.61 |
| Aug 09 2019 |
15360 |
516.21 |
| Aug 09 2019 |
4762 |
401.88 |
| Aug 09 2019 |
13326 |
447.61 |
| Aug 02 2019 |
6161 |
417.31 |
| Aug 02 2019 |
15501 |
516.21 |
| Aug 02 2019 |
16033 |
466.76 |
| Jul 26 2019 |
6240 |
417.31 |
| Jul 26 2019 |
15474 |
516.21 |
| Jul 26 2019 |
16132 |
466.76 |
| Jul 19 2019 |
6461 |
419.48 |
| Jul 19 2019 |
15732 |
516.21 |
| Jul 19 2019 |
11193 |
430.71 |
| Jul 12 2019 |
7729 |
431.14 |
| Jul 12 2019 |
15683 |
516.21 |
| Jul 12 2019 |
11323 |
430.71 |
| Jul 05 2019 |
8015 |
431.14 |
| Jul 05 2019 |
15907 |
516.21 |
| Jul 05 2019 |
11637 |
430.71 |
| Jun 28 2019 |
8132 |
431.14 |
| Jun 28 2019 |
16018 |
516.21 |
| Jun 28 2019 |
11818 |
430.71 |
| Jun 21 2019 |
15983 |
516.21 |
| Jun 21 2019 |
8086 |
431.14 |
| Jun 21 2019 |
11700 |
430.71 |
| Jun 14 2019 |
6927 |
418.16 |
| Jun 14 2019 |
15953 |
516.21 |
| Jun 14 2019 |
10004 |
418.16 |
| Jun 07 2019 |
7069 |
418.16 |
| Jun 07 2019 |
16067 |
516.21 |
| Jun 07 2019 |
10154 |
418.16 |
| May 31 2019 |
16031 |
516.21 |
| May 31 2019 |
7042 |
418.16 |
| May 31 2019 |
10160 |
418.16 |
| May 24 2019 |
7099 |
418.16 |
| May 24 2019 |
15983 |
516.21 |
| May 24 2019 |
10233 |
418.16 |
| May 17 2019 |
16045 |
516.21 |
| May 17 2019 |
7152 |
418.16 |
| May 17 2019 |
10236 |
418.16 |
| May 10 2019 |
16173 |
516.21 |
| May 10 2019 |
7142 |
418.16 |
| May 10 2019 |
10188 |
418.16 |
| May 03 2019 |
7173 |
418.16 |
| May 03 2019 |
12801 |
475.65 |
| May 03 2019 |
10224 |
418.16 |
| Apr 26 2019 |
7203 |
418.16 |
| Apr 26 2019 |
8879 |
434.91 |
| Apr 26 2019 |
8646 |
407.43 |
| Apr 19 2019 |
7317 |
418.16 |
| Apr 19 2019 |
8806 |
434.91 |
| Apr 19 2019 |
8641 |
407.43 |
| Apr 18 2019 |
8812 |
434.91 |
| Apr 18 2019 |
7327 |
418.16 |
| Apr 12 2019 |
7157 |
415.23 |
| Apr 12 2019 |
8793 |
434.91 |
| Apr 12 2019 |
8699 |
407.43 |
| Apr 05 2019 |
7014 |
415.23 |
| Apr 05 2019 |
4677 |
394.17 |
| Apr 05 2019 |
8449 |
407.43 |
| Mar 29 2019 |
6909 |
415.23 |
| Mar 29 2019 |
4657 |
394.17 |
| Mar 29 2019 |
8381 |
407.43 |
| Mar 22 2019 |
4619 |
394.17 |
| Mar 22 2019 |
7695 |
424.33 |
| Mar 22 2019 |
9036 |
413.61 |
| Mar 15 2019 |
7692 |
424.33 |
| Mar 15 2019 |
3036 |
372.25 |
| Mar 15 2019 |
7224 |
397.04 |
| Mar 08 2019 |
7622 |
424.33 |
| Mar 08 2019 |
2980 |
372.25 |
| Mar 08 2019 |
7095 |
397.04 |
| Mar 01 2019 |
7640 |
424.33 |
| Mar 01 2019 |
3022 |
372.25 |
| Mar 01 2019 |
7142 |
397.04 |
| Feb 22 2019 |
3039 |
372.25 |
| Feb 22 2019 |
7665 |
424.33 |
| Feb 22 2019 |
7181 |
397.04 |
| Feb 15 2019 |
7615 |
424.33 |
| Feb 15 2019 |
3058 |
372.25 |
| Feb 15 2019 |
7147 |
397.04 |
| Feb 08 2019 |
7563 |
424.33 |
| Feb 08 2019 |
3055 |
372.25 |
| Feb 08 2019 |
7116 |
397.04 |
| Feb 01 2019 |
7601 |
424.33 |
| Feb 01 2019 |
3051 |
372.25 |
| Feb 01 2019 |
7134 |
397.04 |
| Jan 25 2019 |
7612 |
424.33 |
| Jan 25 2019 |
3054 |
372.25 |
| Jan 25 2019 |
7155 |
397.04 |
| Jan 18 2019 |
7620 |
424.33 |
| Jan 18 2019 |
3064 |
372.25 |
| Jan 18 2019 |
7172 |
397.04 |
| Jan 11 2019 |
7616 |
424.33 |
| Jan 11 2019 |
3064 |
372.25 |
| Jan 11 2019 |
7174 |
397.04 |
| Jan 04 2019 |
3065 |
372.25 |
| Jan 04 2019 |
7624 |
424.33 |
| Jan 04 2019 |
7180 |
397.04 |
| Dec 28 2018 |
7624 |
424.33 |
| Dec 28 2018 |
3065 |
372.25 |
| Dec 28 2018 |
7180 |
397.04 |
| Dec 21 2018 |
7624 |
424.33 |
| Dec 21 2018 |
3065 |
372.25 |
| Dec 21 2018 |
7180 |
397.04 |
| Dec 14 2018 |
3065 |
372.25 |
| Dec 14 2018 |
7624 |
424.33 |
| Dec 14 2018 |
7180 |
397.04 |
| Dec 07 2018 |
7621 |
424.33 |
| Dec 07 2018 |
3065 |
372.25 |
| Dec 07 2018 |
7177 |
397.04 |
| Nov 30 2018 |
3065 |
372.25 |
| Nov 30 2018 |
7621 |
424.33 |
| Nov 30 2018 |
7177 |
397.04 |
| Nov 23 2018 |
3065 |
372.25 |
| Nov 23 2018 |
7621 |
424.33 |
| Nov 23 2018 |
7177 |
397.04 |
| Nov 16 2018 |
7621 |
424.33 |
| Nov 16 2018 |
3065 |
372.25 |
| Nov 16 2018 |
7177 |
397.04 |
| Nov 09 2018 |
7621 |
424.33 |
| Nov 09 2018 |
3065 |
372.25 |
| Nov 09 2018 |
7177 |
397.04 |
| Nov 02 2018 |
7621 |
424.33 |
| Nov 02 2018 |
3065 |
372.25 |
| Nov 02 2018 |
7154 |
397.04 |
| Oct 26 2018 |
3066 |
372.25 |
| Oct 26 2018 |
7621 |
424.33 |
| Oct 26 2018 |
7149 |
397.04 |
| Oct 19 2018 |
7621 |
424.33 |
| Oct 19 2018 |
3075 |
372.25 |
| Oct 19 2018 |
7155 |
397.04 |
| Oct 12 2018 |
7591 |
424.33 |
| Oct 12 2018 |
3077 |
372.25 |
| Oct 12 2018 |
7130 |
397.04 |
| Oct 05 2018 |
3088 |
372.25 |
| Oct 05 2018 |
7573 |
424.33 |
| Oct 05 2018 |
7198 |
397.04 |
| Sep 28 2018 |
7586 |
424.33 |
| Sep 28 2018 |
3017 |
372.25 |
| Sep 28 2018 |
7030 |
397.04 |
| Sep 21 2018 |
7562 |
424.33 |
| Sep 21 2018 |
3006 |
372.25 |
| Sep 21 2018 |
7018 |
397.04 |
| Sep 14 2018 |
7602 |
424.33 |
| Sep 14 2018 |
3010 |
372.25 |
| Sep 14 2018 |
7026 |
397.04 |
| Sep 07 2018 |
3036 |
372.25 |
| Sep 07 2018 |
7679 |
424.33 |
| Sep 07 2018 |
7142 |
397.04 |
| Aug 31 2018 |
3061 |
372.25 |
| Aug 31 2018 |
7744 |
424.33 |
| Aug 31 2018 |
7172 |
397.04 |
| Aug 24 2018 |
3054 |
372.25 |
| Aug 24 2018 |
8518 |
433.42 |
| Aug 24 2018 |
7189 |
397.2 |
| Aug 17 2018 |
7633 |
422.33 |
| Aug 17 2018 |
4178 |
388.06 |
| Aug 17 2018 |
6996 |
394.51 |
| Aug 10 2018 |
7646 |
422.33 |
| Aug 10 2018 |
4246 |
388.06 |
| Aug 10 2018 |
7093 |
394.51 |
| Aug 03 2018 |
7722 |
422.33 |
| Aug 03 2018 |
4338 |
388.06 |
| Aug 03 2018 |
7176 |
394.51 |
| Jul 27 2018 |
7735 |
422.33 |
| Jul 27 2018 |
6356 |
411.27 |
| Jul 27 2018 |
7187 |
394.51 |
| Jul 20 2018 |
10173 |
446.3 |
| Jul 20 2018 |
6319 |
411.27 |
| Jul 20 2018 |
7995 |
400.73 |
| Jul 13 2018 |
6485 |
411.27 |
| Jul 13 2018 |
10025 |
446.3 |
| Jul 13 2018 |
7916 |
400.73 |
| Jul 06 2018 |
9971 |
446.3 |
| Jul 06 2018 |
6287 |
411.27 |
| Jul 06 2018 |
7633 |
400.73 |
| Jun 29 2018 |
6294 |
411.27 |
| Jun 29 2018 |
9972 |
446.3 |
| Jun 29 2018 |
7653 |
400.73 |
| Jun 22 2018 |
10232 |
446.3 |
| Jun 22 2018 |
6444 |
411.27 |
| Jun 22 2018 |
7858 |
400.73 |
| Jun 15 2018 |
6478 |
411.27 |
| Jun 15 2018 |
11286 |
457.44 |
| Jun 15 2018 |
8370 |
404.78 |
| Jun 08 2018 |
11408 |
457.44 |
| Jun 08 2018 |
6520 |
411.27 |
| Jun 08 2018 |
8484 |
404.78 |
| Jun 01 2018 |
6784 |
411.27 |
| Jun 01 2018 |
11508 |
457.44 |
| Jun 01 2018 |
8762 |
404.78 |
| May 25 2018 |
11604 |
457.44 |
| May 25 2018 |
6815 |
411.27 |
| May 25 2018 |
8875 |
404.78 |
| May 18 2018 |
7515 |
417.69 |
| May 18 2018 |
11635 |
457.44 |
| May 18 2018 |
8860 |
404.78 |
| May 11 2018 |
9717 |
438.79 |
| May 11 2018 |
7535 |
417.69 |
| May 11 2018 |
7736 |
394.72 |
| May 04 2018 |
8710 |
426.59 |
| May 04 2018 |
5522 |
394.53 |
| May 04 2018 |
6761 |
384.96 |
| Apr 27 2018 |
8707 |
426.59 |
| Apr 27 2018 |
7109 |
411.88 |
| Apr 27 2018 |
6143 |
379.15 |
| Apr 20 2018 |
8592 |
424.95 |
| Apr 20 2018 |
8638 |
427.27 |
| Apr 20 2018 |
7867 |
394.41 |
| Apr 13 2018 |
8877 |
427.46 |
| Apr 13 2018 |
8580 |
427.27 |
| Apr 13 2018 |
7885 |
394.41 |
| Apr 06 2018 |
8823 |
427.46 |
| Apr 06 2018 |
7864 |
418.29 |
| Apr 06 2018 |
6870 |
385.56 |
| Mar 30 2018 |
8917 |
427.46 |
| Mar 30 2018 |
8094 |
418.29 |
| Mar 30 2018 |
6989 |
385.56 |
| Mar 23 2018 |
6015 |
395.88 |
| Mar 23 2018 |
8953 |
427.46 |
| Mar 23 2018 |
7073 |
385.56 |
| Mar 16 2018 |
5975 |
395.88 |
| Mar 16 2018 |
8971 |
427.46 |
| Mar 16 2018 |
7081 |
385.56 |
| Mar 09 2018 |
8894 |
427.46 |
| Mar 09 2018 |
6019 |
395.88 |
| Mar 09 2018 |
7061 |
385.56 |
| Mar 02 2018 |
8953 |
427.46 |
| Mar 02 2018 |
6051 |
395.88 |
| Mar 02 2018 |
7230 |
385.56 |
| Feb 23 2018 |
6113 |
395.88 |
| Feb 23 2018 |
9026 |
427.46 |
| Feb 23 2018 |
7285 |
385.56 |
| Feb 16 2018 |
9015 |
427.46 |
| Feb 16 2018 |
6128 |
395.88 |
| Feb 16 2018 |
7307 |
385.56 |
| Feb 09 2018 |
9059 |
427.46 |
| Feb 09 2018 |
6093 |
395.88 |
| Feb 09 2018 |
7300 |
385.56 |
| Feb 02 2018 |
9026 |
427.46 |
| Feb 02 2018 |
6086 |
395.88 |
| Feb 02 2018 |
7293 |
385.56 |
| Jan 26 2018 |
9046 |
427.46 |
| Jan 26 2018 |
6108 |
395.88 |
| Jan 26 2018 |
7311 |
385.56 |
| Jan 19 2018 |
9046 |
427.46 |
| Jan 19 2018 |
6106 |
395.88 |
| Jan 19 2018 |
7312 |
385.56 |
| Jan 12 2018 |
9039 |
427.46 |
| Jan 12 2018 |
6108 |
395.88 |
| Jan 12 2018 |
7312 |
385.56 |
| Jan 05 2018 |
6108 |
395.88 |
| Jan 05 2018 |
9058 |
427.46 |
| Jan 05 2018 |
7323 |
385.56 |
| Dec 29 2017 |
9058 |
427.46 |
| Dec 29 2017 |
6108 |
395.88 |
| Dec 29 2017 |
7323 |
385.56 |
| Dec 22 2017 |
9058 |
427.46 |
| Dec 22 2017 |
6108 |
395.88 |
| Dec 22 2017 |
7324 |
385.56 |
| Dec 15 2017 |
6108 |
395.88 |
| Dec 15 2017 |
9052 |
427.46 |
| Dec 15 2017 |
7323 |
385.56 |
| Dec 08 2017 |
6108 |
395.88 |
| Dec 08 2017 |
9052 |
427.46 |
| Dec 08 2017 |
7323 |
385.56 |
| Dec 01 2017 |
9052 |
427.46 |
| Dec 01 2017 |
6108 |
395.88 |
| Dec 01 2017 |
7323 |
385.56 |
| Nov 24 2017 |
6108 |
395.88 |
| Nov 24 2017 |
9052 |
427.46 |
| Nov 24 2017 |
7323 |
385.56 |
| Nov 17 2017 |
6108 |
395.88 |
| Nov 17 2017 |
9052 |
427.46 |
| Nov 17 2017 |
7323 |
385.56 |
| Nov 10 2017 |
9052 |
427.46 |
| Nov 10 2017 |
6112 |
395.88 |
| Nov 10 2017 |
7329 |
385.56 |
| Nov 03 2017 |
9053 |
427.46 |
| Nov 03 2017 |
6112 |
395.88 |
| Nov 03 2017 |
7329 |
385.56 |
| Oct 27 2017 |
6164 |
395.88 |
| Oct 27 2017 |
9053 |
427.46 |
| Oct 27 2017 |
7362 |
385.56 |
| Oct 20 2017 |
9072 |
427.46 |
| Oct 20 2017 |
6116 |
395.88 |
| Oct 20 2017 |
7341 |
385.56 |
| Oct 13 2017 |
9072 |
427.46 |
| Oct 13 2017 |
6145 |
395.88 |
| Oct 13 2017 |
7359 |
385.56 |
| Oct 06 2017 |
9062 |
427.46 |
| Oct 06 2017 |
6148 |
395.88 |
| Oct 06 2017 |
7363 |
385.56 |
| Sep 29 2017 |
6147 |
395.88 |
| Sep 29 2017 |
9067 |
427.46 |
| Sep 29 2017 |
7306 |
385.56 |
| Sep 22 2017 |
9067 |
427.46 |
| Sep 22 2017 |
6236 |
395.88 |
| Sep 22 2017 |
7374 |
385.56 |
| Sep 15 2017 |
9144 |
427.46 |
| Sep 15 2017 |
6264 |
395.88 |
| Sep 15 2017 |
7440 |
385.56 |
| Sep 08 2017 |
6226 |
395.88 |
| Sep 08 2017 |
9164 |
427.46 |
| Sep 08 2017 |
7547 |
385.56 |
| Sep 01 2017 |
9288 |
427.46 |
| Sep 01 2017 |
6218 |
395.88 |
| Sep 01 2017 |
7541 |
385.56 |
| Aug 25 2017 |
9306 |
427.46 |
| Aug 25 2017 |
7732 |
408.13 |
| Aug 25 2017 |
6770 |
375.4 |
| Aug 18 2017 |
8680 |
421.11 |
| Aug 18 2017 |
7753 |
408.13 |
| Aug 18 2017 |
6833 |
375.4 |
| Aug 11 2017 |
8669 |
421.11 |
| Aug 11 2017 |
6087 |
389.93 |
| Aug 11 2017 |
6867 |
375.4 |
| Aug 04 2017 |
8803 |
421.11 |
| Aug 04 2017 |
6118 |
389.93 |
| Aug 04 2017 |
6942 |
375.4 |
| Jul 28 2017 |
8871 |
421.11 |
| Jul 28 2017 |
6173 |
389.93 |
| Jul 28 2017 |
7038 |
375.4 |
| Jul 21 2017 |
6300 |
389.93 |
| Jul 21 2017 |
4398 |
406 |
| Jul 21 2017 |
11864 |
449.85 |
| Jul 21 2017 |
7153 |
375.4 |
| Jul 14 2017 |
4461 |
406 |
| Jul 14 2017 |
11961 |
449.85 |
| Jul 14 2017 |
6356 |
389.93 |
| Jul 14 2017 |
7196 |
375.4 |
| Jul 07 2017 |
12042 |
449.85 |
| Jul 07 2017 |
4557 |
407.21 |
| Jul 07 2017 |
6396 |
389.93 |
| Jul 07 2017 |
7228 |
375.4 |
| Jun 30 2017 |
6421 |
389.93 |
| Jun 30 2017 |
12107 |
449.85 |
| Jun 30 2017 |
4534 |
407.21 |
| Jun 30 2017 |
7251 |
375.4 |
| Jun 23 2017 |
6333 |
387.79 |
| Jun 23 2017 |
13146 |
449.85 |
| Jun 23 2017 |
4590 |
407.21 |
| Jun 23 2017 |
7248 |
374.67 |
| Jun 16 2017 |
13232 |
449.85 |
| Jun 16 2017 |
4545 |
407.21 |
| Jun 16 2017 |
5067 |
373.89 |
| Jun 16 2017 |
7281 |
374.67 |
| Jun 09 2017 |
4923 |
373.89 |
| Jun 09 2017 |
4586 |
407.21 |
| Jun 09 2017 |
11045 |
428.35 |
| Jun 09 2017 |
7168 |
374.67 |
| Jun 02 2017 |
5133 |
373.89 |
| Jun 02 2017 |
4602 |
407.21 |
| Jun 02 2017 |
11060 |
428.35 |
| Jun 02 2017 |
7361 |
374.67 |
| May 26 2017 |
4561 |
407.21 |
| May 26 2017 |
11196 |
428.35 |
| May 26 2017 |
5416 |
376.79 |
| May 26 2017 |
7378 |
374.67 |
| May 19 2017 |
4731 |
407.21 |
| May 19 2017 |
11210 |
428.35 |
| May 19 2017 |
5335 |
374.39 |
| May 19 2017 |
7456 |
374.67 |
| May 12 2017 |
5386 |
374.39 |
| May 12 2017 |
17478 |
487.85 |
| May 12 2017 |
4786 |
407.21 |
| May 12 2017 |
7517 |
374.39 |
| May 05 2017 |
4979 |
407.21 |
| May 05 2017 |
17432 |
487.85 |
| May 05 2017 |
5866 |
379.05 |
| May 05 2017 |
8128 |
379.05 |
| Apr 28 2017 |
17153 |
487.85 |
| Apr 28 2017 |
4983 |
407.21 |
| Apr 28 2017 |
5842 |
379.05 |
| Apr 28 2017 |
8080 |
379.05 |
| Apr 21 2017 |
19041 |
504.64 |
| Apr 21 2017 |
5053 |
407.21 |
| Apr 21 2017 |
5944 |
379.05 |
| Apr 21 2017 |
8148 |
379.05 |
| Apr 14 2017 |
6612 |
385.05 |
| Apr 14 2017 |
5169 |
407.21 |
| Apr 14 2017 |
19064 |
504.64 |
| Apr 14 2017 |
8898 |
385.05 |
| Apr 07 2017 |
19179 |
504.64 |
| Apr 07 2017 |
5177 |
407.21 |
| Apr 07 2017 |
5968 |
379.01 |
| Apr 07 2017 |
8762 |
385.05 |
| Mar 31 2017 |
5338 |
407.21 |
| Mar 31 2017 |
17082 |
478.71 |
| Mar 31 2017 |
6024 |
379.01 |
| Mar 31 2017 |
8952 |
385.05 |
| Mar 24 2017 |
6752 |
387.71 |
| Mar 24 2017 |
5218 |
407.21 |
| Mar 24 2017 |
16918 |
478.71 |
| Mar 24 2017 |
9164 |
387.71 |
| Mar 17 2017 |
5280 |
407.21 |
| Mar 17 2017 |
17006 |
478.71 |
| Mar 17 2017 |
6838 |
387.71 |
| Mar 17 2017 |
9223 |
387.71 |
| Mar 10 2017 |
17113 |
478.71 |
| Mar 10 2017 |
5257 |
407.21 |
| Mar 10 2017 |
6852 |
387.71 |
| Mar 10 2017 |
9289 |
387.71 |
| Mar 03 2017 |
17039 |
478.71 |
| Mar 03 2017 |
5251 |
407.21 |
| Mar 03 2017 |
6849 |
387.71 |
| Mar 03 2017 |
9271 |
387.71 |
| Feb 24 2017 |
5330 |
407.21 |
| Feb 24 2017 |
16944 |
478.71 |
| Feb 24 2017 |
6934 |
387.71 |
| Feb 24 2017 |
9322 |
387.71 |
| Feb 17 2017 |
5248 |
407.21 |
| Feb 17 2017 |
16726 |
478.71 |
| Feb 17 2017 |
6969 |
387.71 |
| Feb 17 2017 |
9370 |
387.71 |
| Feb 10 2017 |
16770 |
478.71 |
| Feb 10 2017 |
5300 |
407.21 |
| Feb 10 2017 |
7063 |
387.71 |
| Feb 10 2017 |
9429 |
387.71 |
| Feb 03 2017 |
7063 |
387.71 |
| Feb 03 2017 |
16778 |
478.71 |
| Feb 03 2017 |
5287 |
407.21 |
| Feb 03 2017 |
9444 |
387.71 |
| Jan 27 2017 |
5282 |
407.21 |
| Jan 27 2017 |
16820 |
478.71 |
| Jan 27 2017 |
7041 |
387.71 |
| Jan 27 2017 |
9449 |
387.71 |
| Jan 20 2017 |
5289 |
407.21 |
| Jan 20 2017 |
16798 |
478.71 |
| Jan 20 2017 |
7041 |
387.71 |
| Jan 20 2017 |
9446 |
387.71 |
| Jan 13 2017 |
7042 |
387.71 |
| Jan 13 2017 |
5289 |
407.21 |
| Jan 13 2017 |
16809 |
478.71 |
| Jan 13 2017 |
9454 |
387.71 |
| Jan 06 2017 |
7042 |
387.71 |
| Jan 06 2017 |
16819 |
478.71 |
| Jan 06 2017 |
5289 |
407.21 |
| Jan 06 2017 |
9433 |
387.71 |
| Dec 30 2016 |
16824 |
478.71 |
| Dec 30 2016 |
5293 |
407.21 |
| Dec 30 2016 |
7042 |
387.71 |
| Dec 30 2016 |
9435 |
387.71 |
| Dec 23 2016 |
7042 |
387.71 |
| Dec 23 2016 |
16824 |
478.71 |
| Dec 23 2016 |
5293 |
407.21 |
| Dec 23 2016 |
9435 |
387.71 |
| Dec 16 2016 |
7042 |
387.71 |
| Dec 16 2016 |
5293 |
407.21 |
| Dec 16 2016 |
16817 |
478.71 |
| Dec 16 2016 |
9432 |
387.71 |
| Dec 09 2016 |
5295 |
407.21 |
| Dec 09 2016 |
16819 |
478.71 |
| Dec 09 2016 |
7039 |
387.71 |
| Dec 09 2016 |
9431 |
387.71 |
| Dec 02 2016 |
16819 |
478.71 |
| Dec 02 2016 |
5295 |
407.21 |
| Dec 02 2016 |
7039 |
387.71 |
| Dec 02 2016 |
9432 |
387.71 |
| Nov 25 2016 |
7039 |
387.71 |
| Nov 25 2016 |
5288 |
407.21 |
| Nov 25 2016 |
16814 |
478.71 |
| Nov 25 2016 |
9431 |
387.71 |
| Nov 18 2016 |
5288 |
407.21 |
| Nov 18 2016 |
16814 |
478.71 |
| Nov 18 2016 |
7039 |
387.71 |
| Nov 18 2016 |
9431 |
387.71 |
| Nov 11 2016 |
16814 |
478.71 |
| Nov 11 2016 |
5288 |
407.21 |
| Nov 11 2016 |
7031 |
387.71 |
| Nov 11 2016 |
9426 |
387.71 |
| Nov 04 2016 |
5288 |
407.21 |
| Nov 04 2016 |
16814 |
478.71 |
| Nov 04 2016 |
7031 |
387.71 |
| Nov 04 2016 |
9426 |
387.71 |
| Oct 28 2016 |
7046 |
387.71 |
| Oct 28 2016 |
5281 |
407.21 |
| Oct 28 2016 |
16815 |
478.71 |
| Oct 28 2016 |
9445 |
387.71 |
| Oct 21 2016 |
5281 |
407.21 |
| Oct 21 2016 |
16824 |
478.71 |
| Oct 21 2016 |
7051 |
387.71 |
| Oct 21 2016 |
9448 |
387.71 |
| Oct 14 2016 |
16771 |
478.71 |
| Oct 14 2016 |
5298 |
407.21 |
| Oct 14 2016 |
7058 |
387.71 |
| Oct 14 2016 |
9496 |
387.71 |
| Oct 07 2016 |
7053 |
387.71 |
| Oct 07 2016 |
16790 |
478.71 |
| Oct 07 2016 |
5298 |
407.21 |
| Oct 07 2016 |
9492 |
387.71 |
| Sep 30 2016 |
5334 |
407.21 |
| Sep 30 2016 |
16837 |
478.71 |
| Sep 30 2016 |
7059 |
387.71 |
| Sep 30 2016 |
9502 |
387.71 |
| Sep 23 2016 |
5306 |
407.21 |
| Sep 23 2016 |
16849 |
478.71 |
| Sep 23 2016 |
7000 |
387.71 |
| Sep 23 2016 |
9464 |
387.71 |
| Sep 16 2016 |
5310 |
407.21 |
| Sep 16 2016 |
16943 |
478.71 |
| Sep 16 2016 |
6969 |
387.71 |
| Sep 16 2016 |
9477 |
387.71 |
| Sep 09 2016 |
5388 |
407.21 |
| Sep 09 2016 |
17025 |
478.71 |
| Sep 09 2016 |
7053 |
387.71 |
| Sep 09 2016 |
9513 |
387.71 |
| Sep 02 2016 |
5486 |
407.21 |
| Sep 02 2016 |
17188 |
478.71 |
| Sep 02 2016 |
7070 |
387.71 |
| Sep 02 2016 |
9636 |
387.71 |
| Aug 26 2016 |
17245 |
478.71 |
| Aug 26 2016 |
5358 |
407.21 |
| Aug 26 2016 |
6772 |
387.71 |
| Aug 26 2016 |
9353 |
387.71 |
| Aug 19 2016 |
6784 |
387.71 |
| Aug 19 2016 |
12510 |
431.86 |
| Aug 19 2016 |
5470 |
407.21 |
| Aug 19 2016 |
9069 |
385.42 |
| Aug 12 2016 |
5853 |
407.21 |
| Aug 12 2016 |
12663 |
431.86 |
| Aug 12 2016 |
6780 |
387.71 |
| Aug 12 2016 |
10267 |
386.44 |
| Aug 05 2016 |
12650 |
431.86 |
| Aug 05 2016 |
5871 |
407.21 |
| Aug 05 2016 |
6819 |
387.71 |
| Aug 05 2016 |
10345 |
386.44 |
| Jul 29 2016 |
6702 |
387.71 |
| Jul 29 2016 |
5884 |
407.21 |
| Jul 29 2016 |
12663 |
431.86 |
| Jul 29 2016 |
10427 |
386.44 |
| Jul 22 2016 |
6809 |
387.71 |
| Jul 22 2016 |
6063 |
408.43 |
| Jul 22 2016 |
12865 |
431.86 |
| Jul 22 2016 |
10674 |
386.92 |
| Jun 22 2016 |
7646 |
394.52 |
| Jun 22 2016 |
13165 |
431.86 |
| Jun 22 2016 |
12237 |
392.05 |
| Jun 15 2016 |
7743 |
394.52 |
| Jun 15 2016 |
9924 |
400.92 |
| Jun 15 2016 |
12362 |
392.05 |
| Jun 08 2016 |
10004 |
400.92 |
| Jun 08 2016 |
7735 |
394.52 |
| Jun 08 2016 |
12390 |
392.05 |
| Jun 01 2016 |
10047 |
400.92 |
| Jun 01 2016 |
7805 |
394.52 |
| Jun 01 2016 |
12613 |
392.05 |
| May 25 2016 |
10032 |
400.92 |
| May 25 2016 |
12563 |
438.43 |
| May 25 2016 |
14427 |
404.51 |
| May 18 2016 |
10119 |
400.92 |
| May 18 2016 |
13325 |
444.57 |
| May 18 2016 |
19237 |
435.84 |
| May 11 2016 |
13371 |
444.57 |
| May 11 2016 |
10085 |
400.92 |
| May 11 2016 |
19229 |
435.84 |
| May 04 2016 |
10040 |
400.92 |
| May 04 2016 |
14475 |
455.31 |
| May 04 2016 |
20026 |
441.71 |
| Apr 27 2016 |
10256 |
400.92 |
| Apr 27 2016 |
8431 |
397.71 |
| Apr 27 2016 |
13857 |
398.78 |
| Apr 20 2016 |
8446 |
397.71 |
| Apr 20 2016 |
10288 |
400.92 |
| Apr 20 2016 |
13888 |
398.78 |
| Apr 13 2016 |
10209 |
400.92 |
| Apr 13 2016 |
10322 |
413.23 |
| Apr 13 2016 |
15088 |
407.08 |
| Apr 06 2016 |
10527 |
413.23 |
| Apr 06 2016 |
10227 |
400.92 |
| Apr 06 2016 |
15223 |
407.08 |
