Aug 31 2018 |
7420 |
420.78 |
Aug 31 2018 |
9931 |
420.78 |
Aug 24 2018 |
8745 |
435.62 |
Aug 24 2018 |
11734 |
435.62 |
Aug 17 2018 |
8890 |
435.62 |
Aug 17 2018 |
11887 |
435.62 |
Aug 10 2018 |
8906 |
435.62 |
Aug 10 2018 |
12006 |
435.62 |
Aug 03 2018 |
8972 |
435.62 |
Aug 03 2018 |
12115 |
435.62 |
Jul 27 2018 |
8991 |
435.62 |
Jul 27 2018 |
12145 |
435.62 |
Jul 20 2018 |
5695 |
398.09 |
Jul 20 2018 |
7692 |
398.09 |
Jul 13 2018 |
3574 |
376.87 |
Jul 13 2018 |
5129 |
393.17 |
Jul 13 2018 |
7079 |
393.17 |
Jul 06 2018 |
4995 |
393.17 |
Jul 06 2018 |
3379 |
376.87 |
Jul 06 2018 |
6809 |
393.17 |
Jun 29 2018 |
3410 |
376.87 |
Jun 29 2018 |
5030 |
393.17 |
Jun 29 2018 |
6825 |
393.17 |
Jun 22 2018 |
5206 |
393.17 |
Jun 22 2018 |
3520 |
376.87 |
Jun 22 2018 |
7018 |
393.17 |
Jun 15 2018 |
3549 |
376.87 |
Jun 15 2018 |
5241 |
393.17 |
Jun 15 2018 |
7043 |
393.17 |
Jun 08 2018 |
5339 |
393.17 |
Jun 08 2018 |
3578 |
376.87 |
Jun 08 2018 |
7124 |
393.17 |
Jun 01 2018 |
3833 |
376.87 |
Jun 01 2018 |
5381 |
393.17 |
Jun 01 2018 |
7380 |
393.17 |
May 25 2018 |
5477 |
393.17 |
May 25 2018 |
3853 |
376.87 |
May 25 2018 |
7497 |
393.17 |
May 18 2018 |
6112 |
402.67 |
May 18 2018 |
5505 |
393.17 |
May 18 2018 |
7501 |
393.17 |
May 11 2018 |
5444 |
393.17 |
May 11 2018 |
6125 |
402.67 |
May 11 2018 |
7559 |
393.17 |
May 04 2018 |
5600 |
393.17 |
May 04 2018 |
5667 |
396.08 |
May 04 2018 |
7693 |
393.17 |
Apr 27 2018 |
5595 |
393.17 |
Apr 27 2018 |
4642 |
384.46 |
Apr 27 2018 |
7705 |
393.17 |
Apr 20 2018 |
5640 |
393.17 |
Apr 20 2018 |
4648 |
384.46 |
Apr 20 2018 |
7719 |
393.17 |
Apr 13 2018 |
5656 |
393.17 |
Apr 13 2018 |
4633 |
384.46 |
Apr 13 2018 |
7724 |
393.17 |
Apr 06 2018 |
5654 |
393.17 |
Apr 06 2018 |
4721 |
384.46 |
Apr 06 2018 |
7770 |
393.17 |
Mar 30 2018 |
5726 |
393.17 |
Mar 30 2018 |
4866 |
384.46 |
Mar 30 2018 |
7919 |
393.17 |
Mar 23 2018 |
4959 |
384.46 |
Mar 23 2018 |
5753 |
393.17 |
Mar 23 2018 |
8002 |
393.17 |
Mar 16 2018 |
4941 |
384.46 |
Mar 16 2018 |
5762 |
393.17 |
Mar 16 2018 |
7992 |
393.17 |
Mar 09 2018 |
5695 |
393.17 |
Mar 09 2018 |
4946 |
384.46 |
Mar 09 2018 |
7986 |
393.17 |
Mar 02 2018 |
5728 |
393.17 |
Mar 02 2018 |
4993 |
384.46 |
Mar 02 2018 |
8152 |
393.17 |
Feb 23 2018 |
5041 |
384.46 |
Feb 23 2018 |
5778 |
393.17 |
Feb 23 2018 |
8216 |
393.17 |
Feb 16 2018 |
5791 |
393.17 |
Feb 16 2018 |
5069 |
384.46 |
Feb 16 2018 |
8241 |
393.17 |
Feb 09 2018 |
5810 |
393.17 |
Feb 09 2018 |
5048 |
384.46 |
Feb 09 2018 |
8217 |
393.17 |
Feb 02 2018 |
5793 |
393.17 |
Feb 02 2018 |
5045 |
384.46 |
Feb 02 2018 |
8197 |
393.17 |
Jan 26 2018 |
5804 |
393.17 |
Jan 26 2018 |
5068 |
384.46 |
Jan 26 2018 |
8216 |
393.17 |
Jan 19 2018 |
5804 |
393.17 |
Jan 19 2018 |
5069 |
384.46 |
Jan 19 2018 |
8218 |
393.17 |
Jan 12 2018 |
5802 |
393.17 |
Jan 12 2018 |
5071 |
384.46 |
Jan 12 2018 |
8213 |
393.17 |
Jan 05 2018 |
5071 |
384.46 |
Jan 05 2018 |
5816 |
393.17 |
Jan 05 2018 |
8223 |
393.17 |
Dec 29 2017 |
5815 |
393.17 |
Dec 29 2017 |
5071 |
384.46 |
Dec 29 2017 |
8224 |
393.17 |
Dec 22 2017 |
5816 |
393.17 |
Dec 22 2017 |
5071 |
384.46 |
Dec 22 2017 |
8225 |
393.17 |
Dec 15 2017 |
5071 |
384.46 |
Dec 15 2017 |
5813 |
393.17 |
Dec 15 2017 |
8223 |
393.17 |
Dec 08 2017 |
5071 |
384.46 |
Dec 08 2017 |
5813 |
393.17 |
Dec 08 2017 |
8223 |
393.17 |
Dec 01 2017 |
5813 |
393.17 |
Dec 01 2017 |
5071 |
384.46 |
Dec 01 2017 |
8223 |
393.17 |
Nov 24 2017 |
5071 |
384.46 |
Nov 24 2017 |
5813 |
393.17 |
Nov 24 2017 |
8223 |
393.17 |
Nov 17 2017 |
5071 |
384.46 |
Nov 17 2017 |
5813 |
393.17 |
Nov 17 2017 |
8223 |
393.17 |
Nov 10 2017 |
5813 |
393.17 |
Nov 10 2017 |
5076 |
384.46 |
Nov 10 2017 |
8229 |
393.17 |
Nov 03 2017 |
5813 |
393.17 |
Nov 03 2017 |
5076 |
384.46 |
Nov 03 2017 |
8229 |
393.17 |
Oct 27 2017 |
5119 |
384.46 |
Oct 27 2017 |
5813 |
393.17 |
Oct 27 2017 |
8271 |
393.17 |
Oct 20 2017 |
5827 |
393.17 |
Oct 20 2017 |
5079 |
384.46 |
Oct 20 2017 |
8249 |
393.17 |
Oct 13 2017 |
5826 |
393.17 |
Oct 13 2017 |
5102 |
384.46 |
Oct 13 2017 |
8263 |
393.17 |
Oct 06 2017 |
5825 |
393.17 |
Oct 06 2017 |
5105 |
384.46 |
Oct 06 2017 |
8264 |
393.17 |
Sep 29 2017 |
5104 |
384.46 |
Sep 29 2017 |
5828 |
393.17 |
Sep 29 2017 |
8200 |
393.17 |
Sep 22 2017 |
5829 |
393.17 |
Sep 22 2017 |
5187 |
384.46 |
Sep 22 2017 |
8280 |
393.17 |
Sep 15 2017 |
5881 |
393.17 |
Sep 15 2017 |
5211 |
384.46 |
Sep 15 2017 |
8348 |
393.17 |
Sep 08 2017 |
5176 |
384.46 |
Sep 08 2017 |
5898 |
393.17 |
Sep 08 2017 |
8448 |
393.17 |
Sep 01 2017 |
6985 |
403.94 |
Sep 01 2017 |
5176 |
384.46 |
Sep 01 2017 |
7126 |
381.65 |
Aug 25 2017 |
6119 |
394.33 |
Aug 25 2017 |
5521 |
384.46 |
Aug 25 2017 |
7462 |
381.65 |
Aug 18 2017 |
6163 |
394.33 |
Aug 18 2017 |
5544 |
384.46 |
Aug 18 2017 |
7536 |
381.65 |
Aug 11 2017 |
6124 |
394.33 |
Aug 11 2017 |
5587 |
384.46 |
Aug 11 2017 |
7573 |
381.65 |
Aug 04 2017 |
6219 |
394.33 |
Aug 04 2017 |
5607 |
384.46 |
Aug 04 2017 |
7670 |
381.65 |
Jul 28 2017 |
6450 |
396.34 |
Jul 28 2017 |
8151 |
410.23 |
Jul 28 2017 |
8866 |
391.18 |
Jul 21 2017 |
8262 |
410.23 |
Jul 21 2017 |
8720 |
514.94 |
Jul 21 2017 |
9258 |
424.35 |
Jul 21 2017 |
9363 |
393.92 |
Jul 14 2017 |
8773 |
514.94 |
Jul 14 2017 |
9341 |
424.35 |
Jul 14 2017 |
9730 |
423.92 |
Jul 14 2017 |
10061 |
399.08 |
Jul 07 2017 |
9368 |
424.35 |
Jul 07 2017 |
8833 |
514.94 |
Jul 07 2017 |
9796 |
423.92 |
Jul 07 2017 |
10109 |
399.08 |
Jun 30 2017 |
9823 |
423.92 |
Jun 30 2017 |
9440 |
424.35 |
Jun 30 2017 |
8797 |
514.94 |
Jun 30 2017 |
10155 |
399.08 |
Jun 23 2017 |
9968 |
423.92 |
Jun 23 2017 |
10480 |
424.35 |
Jun 23 2017 |
8903 |
514.94 |
Jun 23 2017 |
10219 |
399.08 |
Jun 16 2017 |
10533 |
424.35 |
Jun 16 2017 |
8798 |
514.94 |
Jun 16 2017 |
7113 |
395.85 |
Jun 16 2017 |
10232 |
399.08 |
Jun 09 2017 |
6972 |
395.85 |
Jun 09 2017 |
8792 |
514.94 |
Jun 09 2017 |
12334 |
440.08 |
Jun 09 2017 |
13265 |
422.39 |
Jun 02 2017 |
7217 |
395.85 |
Jun 02 2017 |
8791 |
514.94 |
Jun 02 2017 |
14524 |
461.32 |
Jun 02 2017 |
15314 |
435.13 |
May 26 2017 |
8701 |
514.94 |
May 26 2017 |
14633 |
461.32 |
May 26 2017 |
7258 |
395.85 |
May 26 2017 |
15388 |
435.13 |
May 19 2017 |
9029 |
514.94 |
May 19 2017 |
14636 |
461.32 |
May 19 2017 |
10915 |
427.98 |
May 19 2017 |
15358 |
433.58 |
May 12 2017 |
10957 |
427.98 |
May 12 2017 |
14812 |
461.32 |
May 12 2017 |
9149 |
514.94 |
May 12 2017 |
15430 |
433.58 |
May 05 2017 |
9369 |
514.94 |
May 05 2017 |
14773 |
461.32 |
May 05 2017 |
13634 |
451.53 |
May 05 2017 |
17410 |
447.71 |
Apr 28 2017 |
17808 |
494.5 |
Apr 28 2017 |
9389 |
514.94 |
Apr 28 2017 |
15035 |
466.29 |
Apr 28 2017 |
21763 |
480.4 |
Apr 21 2017 |
18067 |
494.5 |
Apr 21 2017 |
9525 |
514.94 |
Apr 21 2017 |
15628 |
469.54 |
Apr 21 2017 |
21897 |
479.53 |
Apr 14 2017 |
15792 |
469.54 |
Apr 14 2017 |
9725 |
514.94 |
Apr 14 2017 |
18113 |
494.5 |
Apr 14 2017 |
21887 |
479.53 |
Apr 07 2017 |
18764 |
500 |
Apr 07 2017 |
9750 |
514.94 |
Apr 07 2017 |
15707 |
470.33 |
Apr 07 2017 |
21148 |
476.27 |
Mar 31 2017 |
10133 |
514.94 |
Mar 31 2017 |
15335 |
461.89 |
Mar 31 2017 |
15689 |
470.33 |
Mar 31 2017 |
19227 |
461.02 |
Mar 24 2017 |
15413 |
470.33 |
Mar 24 2017 |
9865 |
514.94 |
Mar 24 2017 |
15201 |
461.89 |
Mar 24 2017 |
18975 |
461.02 |
Mar 17 2017 |
10037 |
514.94 |
Mar 17 2017 |
15300 |
461.89 |
Mar 17 2017 |
15632 |
470.33 |
Mar 17 2017 |
19122 |
461.02 |
Mar 10 2017 |
15437 |
461.89 |
Mar 10 2017 |
9889 |
514.94 |
Mar 10 2017 |
15614 |
470.33 |
Mar 10 2017 |
19186 |
461.02 |
Mar 03 2017 |
15351 |
461.89 |
Mar 03 2017 |
9959 |
514.94 |
Mar 03 2017 |
15498 |
470.33 |
Mar 03 2017 |
19098 |
461.02 |
Feb 24 2017 |
10087 |
514.94 |
Feb 24 2017 |
15283 |
461.89 |
Feb 24 2017 |
15642 |
470.33 |
Feb 24 2017 |
19128 |
461.02 |
Feb 17 2017 |
9973 |
514.94 |
Feb 17 2017 |
15089 |
461.89 |
Feb 17 2017 |
15616 |
470.33 |
Feb 17 2017 |
19164 |
461.02 |
Feb 10 2017 |
15138 |
461.89 |
Feb 10 2017 |
10131 |
514.94 |
Feb 10 2017 |
15797 |
470.33 |
Feb 10 2017 |
19268 |
461.02 |
Feb 03 2017 |
15754 |
470.33 |
Feb 03 2017 |
15150 |
461.89 |
Feb 03 2017 |
10083 |
514.94 |
Feb 03 2017 |
19230 |
461.02 |
Jan 27 2017 |
10066 |
514.94 |
Jan 27 2017 |
15195 |
461.89 |
Jan 27 2017 |
15742 |
470.33 |
Jan 27 2017 |
19255 |
461.02 |
Jan 20 2017 |
10086 |
514.94 |
Jan 20 2017 |
15168 |
461.89 |
Jan 20 2017 |
15691 |
470.33 |
Jan 20 2017 |
19190 |
461.02 |
Jan 13 2017 |
15669 |
470.33 |
Jan 13 2017 |
10086 |
514.94 |
Jan 13 2017 |
15175 |
461.89 |
Jan 13 2017 |
19175 |
461.02 |
Jan 06 2017 |
15669 |
470.33 |
Jan 06 2017 |
15171 |
461.89 |
Jan 06 2017 |
10086 |
514.94 |
Jan 06 2017 |
19171 |
461.02 |
Dec 30 2016 |
15177 |
461.89 |
Dec 30 2016 |
10079 |
514.94 |
Dec 30 2016 |
15669 |
470.33 |
Dec 30 2016 |
19175 |
461.02 |
Dec 23 2016 |
15669 |
470.33 |
Dec 23 2016 |
15177 |
461.89 |
Dec 23 2016 |
10079 |
514.94 |
Dec 23 2016 |
19175 |
461.02 |
Dec 16 2016 |
15669 |
470.33 |
Dec 16 2016 |
10079 |
514.94 |
Dec 16 2016 |
15172 |
461.89 |
Dec 16 2016 |
19174 |
461.02 |
Dec 09 2016 |
10086 |
514.94 |
Dec 09 2016 |
15175 |
461.89 |
Dec 09 2016 |
15668 |
470.33 |
Dec 09 2016 |
19171 |
461.02 |
Dec 02 2016 |
15175 |
461.89 |
Dec 02 2016 |
10086 |
514.94 |
Dec 02 2016 |
15668 |
470.33 |
Dec 02 2016 |
19172 |
461.02 |
Nov 25 2016 |
15668 |
470.33 |
Nov 25 2016 |
10075 |
514.94 |
Nov 25 2016 |
15171 |
461.89 |
Nov 25 2016 |
19169 |
461.02 |
Nov 18 2016 |
10075 |
514.94 |
Nov 18 2016 |
15171 |
461.89 |
Nov 18 2016 |
15668 |
470.33 |
Nov 18 2016 |
19169 |
461.02 |
Nov 11 2016 |
15171 |
461.89 |
Nov 11 2016 |
10075 |
514.94 |
Nov 11 2016 |
15649 |
470.33 |
Nov 11 2016 |
19156 |
461.02 |
Nov 04 2016 |
10075 |
514.94 |
Nov 04 2016 |
15171 |
461.89 |
Nov 04 2016 |
15649 |
470.33 |
Nov 04 2016 |
19156 |
461.02 |
Oct 28 2016 |
15670 |
470.33 |
Oct 28 2016 |
10058 |
514.94 |
Oct 28 2016 |
15172 |
461.89 |
Oct 28 2016 |
19174 |
461.02 |
Oct 21 2016 |
10058 |
514.94 |
Oct 21 2016 |
15180 |
461.89 |
Oct 21 2016 |
15689 |
470.33 |
Oct 21 2016 |
19194 |
461.02 |
Oct 14 2016 |
15146 |
461.89 |
Oct 14 2016 |
10080 |
514.94 |
Oct 14 2016 |
15691 |
470.33 |
Oct 14 2016 |
19189 |
461.02 |
Oct 07 2016 |
15699 |
470.33 |
Oct 07 2016 |
15162 |
461.89 |
Oct 07 2016 |
10078 |
514.94 |
Oct 07 2016 |
19194 |
461.02 |
Sep 30 2016 |
10127 |
514.94 |
Sep 30 2016 |
15198 |
461.89 |
Sep 30 2016 |
15706 |
470.33 |
Sep 30 2016 |
19213 |
461.02 |
Sep 23 2016 |
10095 |
514.94 |
Sep 23 2016 |
15204 |
461.89 |
Sep 23 2016 |
15522 |
470.33 |
Sep 23 2016 |
19064 |
461.02 |
Sep 16 2016 |
10098 |
514.94 |
Sep 16 2016 |
15291 |
461.89 |
Sep 16 2016 |
15452 |
470.33 |
Sep 16 2016 |
19102 |
461.02 |
Sep 09 2016 |
10215 |
514.94 |
Sep 09 2016 |
15375 |
461.89 |
Sep 09 2016 |
15559 |
470.33 |
Sep 09 2016 |
19185 |
461.02 |
Sep 02 2016 |
10394 |
514.94 |
Sep 02 2016 |
15542 |
461.89 |
Sep 02 2016 |
15603 |
470.33 |
Sep 02 2016 |
19335 |
461.02 |
Aug 26 2016 |
15605 |
461.89 |
Aug 26 2016 |
10128 |
514.94 |
Aug 26 2016 |
15390 |
470.33 |
Aug 26 2016 |
19119 |
461.02 |
Aug 19 2016 |
15414 |
470.33 |
Aug 19 2016 |
15644 |
461.89 |
Aug 19 2016 |
10314 |
514.94 |
Aug 19 2016 |
19132 |
461.02 |
Aug 12 2016 |
10686 |
514.94 |
Aug 12 2016 |
15836 |
461.89 |
Aug 12 2016 |
15423 |
470.33 |
Aug 12 2016 |
20849 |
461.02 |
Aug 05 2016 |
15768 |
461.89 |
Aug 05 2016 |
10766 |
514.94 |
Aug 05 2016 |
15479 |
470.33 |
Aug 05 2016 |
20971 |
461.02 |
Jul 29 2016 |
15338 |
470.33 |
Jul 29 2016 |
10858 |
514.94 |
Jul 29 2016 |
15835 |
461.89 |
Jul 29 2016 |
21170 |
461.02 |
Jul 22 2016 |
15468 |
470.33 |
Jul 22 2016 |
16034 |
461.89 |
Jul 22 2016 |
21403 |
461.02 |
Jun 22 2016 |
15753 |
470.33 |
Jun 22 2016 |
16337 |
461.89 |
Jun 22 2016 |
22419 |
461.02 |
Jun 15 2016 |
15960 |
470.33 |
Jun 15 2016 |
16378 |
461.89 |
Jun 15 2016 |
22633 |
461.02 |
Jun 08 2016 |
16485 |
461.89 |
Jun 08 2016 |
16015 |
470.33 |
Jun 08 2016 |
22715 |
461.02 |
Jun 01 2016 |
12541 |
423.78 |
Jun 01 2016 |
16106 |
470.33 |
Jun 01 2016 |
23014 |
461.02 |
May 25 2016 |
12523 |
423.78 |
May 25 2016 |
15275 |
463.03 |
May 25 2016 |
21674 |
453.22 |
May 18 2016 |
12638 |
423.78 |
May 18 2016 |
15378 |
463.03 |
May 18 2016 |
21874 |
453.22 |
May 11 2016 |
15432 |
463.03 |
May 11 2016 |
12527 |
423.78 |
May 11 2016 |
21902 |
453.22 |
May 04 2016 |
12427 |
423.78 |
May 04 2016 |
16559 |
474.37 |
May 04 2016 |
22434 |
457.51 |
Apr 27 2016 |
12688 |
423.78 |
Apr 27 2016 |
16611 |
472.71 |
Apr 27 2016 |
21326 |
448.25 |
Apr 20 2016 |
16498 |
472.71 |
Apr 20 2016 |
12710 |
423.78 |
Apr 20 2016 |
21340 |
448.25 |
Apr 13 2016 |
12607 |
423.78 |
Apr 13 2016 |
17512 |
423.78 |
Apr 06 2016 |
12625 |
423.78 |
Apr 06 2016 |
17711 |
423.78 |