| Apr 23 2024 |
1639 |
316.18 |
| Apr 23 2024 |
1324 |
264.6 |
| Apr 23 2024 |
1943 |
268.9 |
| Apr 17 2024 |
1787 |
316.18 |
| Apr 17 2024 |
1225 |
259.86 |
| Apr 17 2024 |
1780 |
260.29 |
| Apr 10 2024 |
1567 |
308.62 |
| Apr 10 2024 |
1225 |
259.86 |
| Apr 10 2024 |
1787 |
260.29 |
| Apr 03 2024 |
1575 |
308.62 |
| Apr 03 2024 |
553 |
230.13 |
| Apr 03 2024 |
1795 |
260.29 |
| Mar 27 2024 |
1387 |
300.72 |
| Mar 27 2024 |
564 |
230.13 |
| Mar 27 2024 |
1398 |
245.8 |
| Mar 21 2024 |
1430 |
301.31 |
| Mar 21 2024 |
564 |
230.13 |
| Mar 21 2024 |
1404 |
245.8 |
| Mar 14 2024 |
1232 |
293.96 |
| Mar 14 2024 |
569 |
230.13 |
| Mar 14 2024 |
1409 |
245.8 |
| Mar 07 2024 |
1237 |
293.96 |
| Mar 07 2024 |
570 |
230.13 |
| Mar 07 2024 |
1414 |
245.8 |
| Feb 29 2024 |
1265 |
293.96 |
| Feb 29 2024 |
570 |
230.13 |
| Feb 29 2024 |
1422 |
245.8 |
| Feb 22 2024 |
1265 |
293.96 |
| Feb 22 2024 |
572 |
230.13 |
| Feb 22 2024 |
1425 |
245.8 |
| Feb 15 2024 |
1271 |
293.96 |
| Feb 15 2024 |
571 |
230.13 |
| Feb 15 2024 |
1407 |
245.8 |
| Feb 08 2024 |
1254 |
293.96 |
| Feb 08 2024 |
569 |
230.13 |
| Feb 08 2024 |
1387 |
245.8 |
| Feb 01 2024 |
1153 |
293.96 |
| Feb 01 2024 |
598 |
230.13 |
| Feb 01 2024 |
1347 |
245.8 |
| Jan 25 2024 |
1144 |
293.96 |
| Jan 25 2024 |
597 |
230.13 |
| Jan 25 2024 |
1349 |
245.8 |
| Jan 18 2024 |
1144 |
293.96 |
| Jan 18 2024 |
596 |
230.13 |
| Jan 18 2024 |
1348 |
245.8 |
| Jan 11 2024 |
1144 |
293.96 |
| Jan 11 2024 |
594 |
230.13 |
| Jan 11 2024 |
1347 |
245.8 |
| Jan 04 2024 |
1144 |
293.96 |
| Jan 04 2024 |
594 |
230.13 |
| Jan 04 2024 |
1347 |
245.8 |
| Dec 28 2023 |
1144 |
293.96 |
| Dec 28 2023 |
595 |
230.13 |
| Dec 28 2023 |
1348 |
245.8 |
| Dec 21 2023 |
1144 |
293.96 |
| Dec 21 2023 |
595 |
230.13 |
| Dec 21 2023 |
1348 |
245.8 |
| Dec 14 2023 |
1144 |
293.96 |
| Dec 14 2023 |
595 |
230.13 |
| Dec 14 2023 |
1348 |
245.8 |
| Dec 07 2023 |
1144 |
293.96 |
| Dec 07 2023 |
595 |
230.13 |
| Dec 07 2023 |
1348 |
245.8 |
| Nov 30 2023 |
1142 |
293.96 |
| Nov 30 2023 |
596 |
230.13 |
| Nov 30 2023 |
1351 |
245.8 |
| Nov 23 2023 |
1142 |
293.96 |
| Nov 23 2023 |
596 |
230.13 |
| Nov 23 2023 |
1347 |
245.8 |
| Nov 16 2023 |
1142 |
293.96 |
| Nov 16 2023 |
596 |
230.13 |
| Nov 16 2023 |
1347 |
245.8 |
| Nov 09 2023 |
1143 |
293.96 |
| Nov 09 2023 |
597 |
230.13 |
| Nov 09 2023 |
1340 |
245.8 |
| Nov 02 2023 |
1143 |
293.96 |
| Nov 02 2023 |
597 |
230.13 |
| Nov 02 2023 |
1340 |
245.8 |
| Oct 26 2023 |
1144 |
293.96 |
| Oct 26 2023 |
600 |
230.13 |
| Oct 26 2023 |
1347 |
245.8 |
| Oct 19 2023 |
1145 |
293.96 |
| Oct 19 2023 |
600 |
230.13 |
| Oct 19 2023 |
1341 |
245.8 |
| Oct 12 2023 |
1145 |
293.96 |
| Oct 12 2023 |
600 |
230.13 |
| Oct 12 2023 |
1342 |
245.8 |
| Oct 05 2023 |
1148 |
293.96 |
| Oct 05 2023 |
600 |
230.13 |
| Oct 05 2023 |
1310 |
245.8 |
| Sep 28 2023 |
1166 |
293.96 |
| Sep 28 2023 |
603 |
230.13 |
| Sep 28 2023 |
1315 |
245.8 |
| Sep 21 2023 |
1166 |
293.96 |
| Sep 21 2023 |
605 |
230.13 |
| Sep 21 2023 |
1315 |
245.8 |
| Sep 14 2023 |
1182 |
293.96 |
| Sep 14 2023 |
607 |
230.13 |
| Sep 14 2023 |
1330 |
245.8 |
| Sep 07 2023 |
1181 |
293.96 |
| Sep 07 2023 |
609 |
230.13 |
| Sep 07 2023 |
1338 |
245.8 |
| Aug 31 2023 |
1195 |
293.96 |
| Aug 31 2023 |
625 |
230.13 |
| Aug 31 2023 |
1335 |
245.8 |
| Aug 24 2023 |
1218 |
293.96 |
| Aug 24 2023 |
642 |
230.13 |
| Aug 24 2023 |
1345 |
245.8 |
| Aug 17 2023 |
1211 |
293.96 |
| Aug 17 2023 |
664 |
230.13 |
| Aug 17 2023 |
1367 |
245.8 |
| Aug 10 2023 |
1218 |
293.96 |
| Aug 10 2023 |
683 |
230.13 |
| Aug 10 2023 |
1378 |
245.8 |
| Aug 03 2023 |
1227 |
293.96 |
| Aug 03 2023 |
690 |
230.13 |
| Aug 03 2023 |
1386 |
245.8 |
| Jul 27 2023 |
1243 |
293.96 |
| Jul 27 2023 |
709 |
230.13 |
| Jul 27 2023 |
1390 |
245.8 |
| Jul 20 2023 |
1257 |
293.96 |
| Jul 20 2023 |
736 |
230.13 |
| Jul 20 2023 |
1390 |
245.8 |
| Jul 13 2023 |
1271 |
293.96 |
| Jul 13 2023 |
761 |
230.13 |
| Jul 13 2023 |
1414 |
245.8 |
| Jul 06 2023 |
1289 |
293.96 |
| Jul 06 2023 |
780 |
230.13 |
| Jul 06 2023 |
1427 |
245.8 |
| Jun 29 2023 |
1289 |
293.96 |
| Jun 29 2023 |
783 |
230.13 |
| Jun 29 2023 |
1422 |
245.8 |
| Jun 22 2023 |
1277 |
293.96 |
| Jun 22 2023 |
828 |
230.13 |
| Jun 22 2023 |
1431 |
245.8 |
| Jun 15 2023 |
1312 |
293.96 |
| Jun 15 2023 |
851 |
230.13 |
| Jun 15 2023 |
1475 |
245.8 |
| Jun 08 2023 |
852 |
267.18 |
| Jun 08 2023 |
881 |
230.13 |
| Jun 08 2023 |
1504 |
245.8 |
| Jun 01 2023 |
855 |
267.18 |
| Jun 01 2023 |
890 |
230.13 |
| Jun 01 2023 |
1519 |
245.8 |
| May 25 2023 |
864 |
267.18 |
| May 25 2023 |
899 |
230.13 |
| May 25 2023 |
1530 |
245.8 |
| May 18 2023 |
856 |
267.18 |
| May 18 2023 |
911 |
230.13 |
| May 18 2023 |
1540 |
245.8 |
| May 11 2023 |
847 |
267.18 |
| May 11 2023 |
917 |
230.13 |
| May 11 2023 |
1521 |
245.8 |
| May 04 2023 |
836 |
267.18 |
| May 04 2023 |
924 |
230.13 |
| May 04 2023 |
149 |
205.4 |
| May 04 2023 |
1516 |
245.8 |
| Apr 27 2023 |
831 |
267.18 |
| Apr 27 2023 |
1038 |
235.85 |
| Apr 27 2023 |
142 |
205.4 |
| Apr 27 2023 |
1305 |
235.85 |
| Apr 20 2023 |
847 |
267.18 |
| Apr 20 2023 |
973 |
231.94 |
| Apr 20 2023 |
150 |
205.4 |
| Apr 20 2023 |
1018 |
221.45 |
| Apr 13 2023 |
810 |
267.18 |
| Apr 13 2023 |
966 |
231.94 |
| Apr 13 2023 |
152 |
205.4 |
| Apr 13 2023 |
1032 |
221.45 |
| Apr 06 2023 |
815 |
267.18 |
| Apr 06 2023 |
974 |
231.94 |
| Apr 06 2023 |
155 |
205.4 |
| Apr 06 2023 |
1040 |
221.45 |
| Mar 30 2023 |
813 |
267.18 |
| Mar 30 2023 |
975 |
231.94 |
| Mar 30 2023 |
144 |
205.4 |
| Mar 30 2023 |
1054 |
221.45 |
| Mar 23 2023 |
814 |
267.18 |
| Mar 23 2023 |
981 |
231.94 |
| Mar 23 2023 |
139 |
205.4 |
| Mar 23 2023 |
1050 |
221.45 |
| Mar 16 2023 |
816 |
267.18 |
| Mar 16 2023 |
979 |
231.94 |
| Mar 16 2023 |
139 |
205.4 |
| Mar 16 2023 |
1057 |
221.45 |
| Mar 09 2023 |
799 |
267.18 |
| Mar 09 2023 |
975 |
231.94 |
| Mar 09 2023 |
141 |
205.4 |
| Mar 09 2023 |
1049 |
221.45 |
| Mar 02 2023 |
803 |
267.18 |
| Mar 02 2023 |
977 |
231.94 |
| Mar 02 2023 |
141 |
205.4 |
| Mar 02 2023 |
1064 |
221.45 |
| Feb 23 2023 |
801 |
267.18 |
| Feb 23 2023 |
976 |
231.94 |
| Feb 23 2023 |
141 |
205.4 |
| Feb 23 2023 |
1066 |
221.45 |
| Feb 16 2023 |
794 |
267.18 |
| Feb 16 2023 |
979 |
231.94 |
| Feb 16 2023 |
141 |
205.4 |
| Feb 16 2023 |
1057 |
221.45 |
| Feb 09 2023 |
794 |
267.18 |
| Feb 09 2023 |
978 |
231.94 |
| Feb 09 2023 |
141 |
205.4 |
| Feb 09 2023 |
1058 |
221.45 |
| Feb 02 2023 |
793 |
267.18 |
| Feb 02 2023 |
984 |
231.94 |
| Feb 02 2023 |
141 |
205.4 |
| Feb 02 2023 |
1060 |
221.45 |
| Jan 26 2023 |
793 |
267.18 |
| Jan 26 2023 |
984 |
231.94 |
| Jan 26 2023 |
141 |
205.4 |
| Jan 26 2023 |
1060 |
221.45 |
| Jan 19 2023 |
793 |
267.18 |
| Jan 19 2023 |
979 |
231.94 |
| Jan 19 2023 |
141 |
205.4 |
| Jan 19 2023 |
1059 |
221.45 |
| Jan 12 2023 |
793 |
267.18 |
| Jan 12 2023 |
979 |
231.94 |
| Jan 12 2023 |
141 |
205.4 |
| Jan 12 2023 |
1060 |
221.45 |
| Jan 05 2023 |
793 |
267.18 |
| Jan 05 2023 |
979 |
231.94 |
| Jan 05 2023 |
141 |
205.4 |
| Jan 05 2023 |
1060 |
221.45 |
| Dec 29 2022 |
793 |
267.18 |
| Dec 29 2022 |
979 |
231.94 |
| Dec 29 2022 |
141 |
205.4 |
| Dec 29 2022 |
1060 |
221.45 |
| Dec 22 2022 |
793 |
267.18 |
| Dec 22 2022 |
979 |
231.94 |
| Dec 22 2022 |
141 |
205.4 |
| Dec 22 2022 |
1060 |
221.45 |
| Dec 15 2022 |
793 |
267.18 |
| Dec 15 2022 |
979 |
231.94 |
| Dec 15 2022 |
141 |
205.4 |
| Dec 15 2022 |
1060 |
221.45 |
| Dec 08 2022 |
793 |
267.18 |
| Dec 08 2022 |
978 |
231.94 |
| Dec 08 2022 |
141 |
205.4 |
| Dec 08 2022 |
1062 |
221.45 |
| Dec 01 2022 |
793 |
267.18 |
| Dec 01 2022 |
978 |
231.94 |
| Dec 01 2022 |
146 |
205.4 |
| Dec 01 2022 |
1062 |
221.45 |
| Nov 24 2022 |
793 |
267.18 |
| Nov 24 2022 |
978 |
231.94 |
| Nov 24 2022 |
146 |
205.4 |
| Nov 24 2022 |
1062 |
221.45 |
| Nov 17 2022 |
791 |
267.18 |
| Nov 17 2022 |
977 |
231.94 |
| Nov 17 2022 |
146 |
205.4 |
| Nov 17 2022 |
1064 |
221.45 |
| Nov 10 2022 |
792 |
267.18 |
| Nov 10 2022 |
976 |
231.94 |
| Nov 10 2022 |
146 |
205.4 |
| Nov 10 2022 |
1065 |
221.45 |
| Nov 03 2022 |
790 |
267.18 |
| Nov 03 2022 |
973 |
231.94 |
| Nov 03 2022 |
146 |
205.4 |
| Nov 03 2022 |
1059 |
221.45 |
| Oct 27 2022 |
790 |
267.18 |
| Oct 27 2022 |
973 |
231.94 |
| Oct 27 2022 |
146 |
205.4 |
| Oct 27 2022 |
1061 |
221.45 |
| Oct 20 2022 |
790 |
267.18 |
| Oct 20 2022 |
973 |
231.94 |
| Oct 20 2022 |
146 |
205.4 |
| Oct 20 2022 |
1061 |
221.45 |
| Oct 13 2022 |
790 |
267.18 |
| Oct 13 2022 |
973 |
231.94 |
| Oct 13 2022 |
147 |
205.4 |
| Oct 13 2022 |
1060 |
221.45 |
| Oct 06 2022 |
790 |
267.18 |
| Oct 06 2022 |
972 |
231.94 |
| Oct 06 2022 |
147 |
205.4 |
| Oct 06 2022 |
1062 |
221.45 |
| Sep 29 2022 |
790 |
267.18 |
| Sep 29 2022 |
972 |
231.94 |
| Sep 29 2022 |
145 |
205.4 |
| Sep 29 2022 |
1063 |
221.45 |
| Sep 22 2022 |
790 |
267.18 |
| Sep 22 2022 |
970 |
231.94 |
| Sep 22 2022 |
143 |
205.4 |
| Sep 22 2022 |
1061 |
221.45 |
| Sep 15 2022 |
790 |
267.18 |
| Sep 15 2022 |
969 |
231.94 |
| Sep 15 2022 |
143 |
205.4 |
| Sep 15 2022 |
1061 |
221.45 |
| Sep 08 2022 |
791 |
267.18 |
| Sep 08 2022 |
966 |
231.94 |
| Sep 08 2022 |
147 |
205.4 |
| Sep 08 2022 |
1070 |
221.45 |
| Sep 01 2022 |
779 |
267.18 |
| Sep 01 2022 |
968 |
231.94 |
| Sep 01 2022 |
147 |
205.4 |
| Sep 01 2022 |
1045 |
221.45 |
| Aug 25 2022 |
787 |
267.18 |
| Aug 25 2022 |
966 |
231.94 |
| Aug 25 2022 |
147 |
205.4 |
| Aug 25 2022 |
1056 |
221.45 |
| Aug 18 2022 |
782 |
267.18 |
| Aug 18 2022 |
967 |
231.94 |
| Aug 18 2022 |
146 |
205.4 |
| Aug 18 2022 |
1057 |
221.45 |
| Aug 11 2022 |
780 |
267.18 |
| Aug 11 2022 |
967 |
231.94 |
| Aug 11 2022 |
146 |
205.4 |
| Aug 11 2022 |
1068 |
221.45 |
| Aug 04 2022 |
777 |
267.18 |
| Aug 04 2022 |
968 |
231.94 |
| Aug 04 2022 |
146 |
205.4 |
| Aug 04 2022 |
1061 |
221.45 |
| Jul 28 2022 |
783 |
267.18 |
| Jul 28 2022 |
969 |
231.94 |
| Jul 28 2022 |
146 |
205.4 |
| Jul 28 2022 |
1064 |
221.45 |
| Jul 21 2022 |
779 |
267.18 |
| Jul 21 2022 |
970 |
231.94 |
| Jul 21 2022 |
143 |
205.4 |
| Jul 21 2022 |
1070 |
221.45 |
| Jul 14 2022 |
776 |
267.18 |
| Jul 14 2022 |
972 |
231.94 |
| Jul 14 2022 |
143 |
205.4 |
| Jul 14 2022 |
1071 |
221.45 |
| Jul 07 2022 |
765 |
267.18 |
| Jul 07 2022 |
971 |
231.94 |
| Jul 07 2022 |
137 |
205.4 |
| Jul 07 2022 |
1073 |
221.45 |
| Jun 30 2022 |
753 |
267.18 |
| Jun 30 2022 |
971 |
231.94 |
| Jun 30 2022 |
137 |
205.4 |
| Jun 30 2022 |
1080 |
221.45 |
| Jun 23 2022 |
750 |
267.18 |
| Jun 23 2022 |
972 |
231.94 |
| Jun 23 2022 |
137 |
205.4 |
| Jun 23 2022 |
1085 |
221.45 |
| Jun 16 2022 |
746 |
267.18 |
| Jun 16 2022 |
953 |
231.94 |
| Jun 16 2022 |
138 |
205.4 |
| Jun 16 2022 |
1079 |
221.45 |
| Jun 09 2022 |
740 |
267.18 |
| Jun 09 2022 |
950 |
231.94 |
| Jun 09 2022 |
125 |
205.4 |
| Jun 09 2022 |
1059 |
221.45 |
| Jun 02 2022 |
737 |
267.18 |
| Jun 02 2022 |
924 |
231.94 |
| Jun 02 2022 |
128 |
205.4 |
| Jun 02 2022 |
1054 |
221.45 |
| May 26 2022 |
724 |
267.18 |
| May 26 2022 |
919 |
231.94 |
| May 26 2022 |
128 |
205.4 |
| May 26 2022 |
1028 |
221.45 |
| May 19 2022 |
699 |
267.18 |
| May 19 2022 |
910 |
231.94 |
| May 19 2022 |
128 |
205.4 |
| May 19 2022 |
1025 |
221.45 |
| May 12 2022 |
697 |
267.18 |
| May 12 2022 |
910 |
231.94 |
| May 12 2022 |
128 |
205.4 |
| May 12 2022 |
1029 |
221.45 |
| May 05 2022 |
679 |
267.18 |
| May 05 2022 |
879 |
230.81 |
| May 05 2022 |
99 |
205.4 |
| May 05 2022 |
1140 |
229.42 |
| Apr 28 2022 |
688 |
270.19 |
| Apr 28 2022 |
876 |
230.81 |
| Apr 28 2022 |
99 |
205.4 |
| Apr 28 2022 |
1145 |
229.42 |
| Apr 21 2022 |
326 |
247.59 |
| Apr 21 2022 |
100 |
205.4 |
| Apr 21 2022 |
523 |
247.59 |
| Apr 14 2022 |
329 |
247.59 |
| Apr 14 2022 |
101 |
205.4 |
| Apr 14 2022 |
526 |
247.59 |
| Apr 07 2022 |
341 |
247.59 |
| Apr 07 2022 |
101 |
205.4 |
| Apr 07 2022 |
519 |
247.59 |
| Mar 31 2022 |
342 |
247.59 |
| Mar 31 2022 |
101 |
205.4 |
| Mar 31 2022 |
521 |
247.59 |
| Mar 24 2022 |
352 |
247.59 |
| Mar 24 2022 |
95 |
205.4 |
| Mar 24 2022 |
529 |
247.59 |
| Mar 17 2022 |
351 |
247.59 |
| Mar 17 2022 |
95 |
205.4 |
| Mar 17 2022 |
531 |
247.59 |
| Mar 10 2022 |
364 |
247.59 |
| Mar 10 2022 |
95 |
205.4 |
| Mar 10 2022 |
527 |
247.59 |
| Mar 03 2022 |
342 |
247.59 |
| Mar 03 2022 |
95 |
205.4 |
| Mar 03 2022 |
494 |
247.59 |
| Feb 24 2022 |
312 |
247.59 |
| Feb 24 2022 |
95 |
205.4 |
| Feb 24 2022 |
473 |
247.59 |
| Feb 17 2022 |
299 |
247.59 |
| Feb 17 2022 |
96 |
205.4 |
| Feb 17 2022 |
457 |
247.59 |
| Feb 10 2022 |
283 |
247.59 |
| Feb 10 2022 |
96 |
205.4 |
| Feb 10 2022 |
445 |
247.59 |
| Feb 03 2022 |
280 |
247.59 |
| Feb 03 2022 |
96 |
205.4 |
| Feb 03 2022 |
437 |
247.59 |
| Jan 27 2022 |
274 |
247.59 |
| Jan 27 2022 |
96 |
205.4 |
| Jan 27 2022 |
437 |
247.59 |
| Jan 20 2022 |
273 |
247.59 |
| Jan 20 2022 |
96 |
205.4 |
| Jan 20 2022 |
437 |
247.59 |
| Jan 13 2022 |
273 |
247.59 |
| Jan 13 2022 |
96 |
205.4 |
| Jan 13 2022 |
437 |
247.59 |
| Jan 06 2022 |
273 |
247.59 |
| Jan 06 2022 |
96 |
205.4 |
| Jan 06 2022 |
438 |
247.59 |
| Dec 30 2021 |
273 |
247.59 |
| Dec 30 2021 |
96 |
205.4 |
| Dec 30 2021 |
438 |
247.59 |
| Dec 23 2021 |
273 |
247.59 |
| Dec 23 2021 |
96 |
205.4 |
| Dec 23 2021 |
438 |
247.59 |
| Dec 16 2021 |
273 |
247.59 |
| Dec 16 2021 |
96 |
205.4 |
| Dec 16 2021 |
438 |
247.59 |
| Dec 09 2021 |
273 |
247.59 |
| Dec 09 2021 |
96 |
205.4 |
| Dec 09 2021 |
438 |
247.59 |
| Dec 02 2021 |
273 |
247.59 |
| Dec 02 2021 |
96 |
205.4 |
| Dec 02 2021 |
438 |
247.59 |
| Nov 25 2021 |
273 |
247.59 |
| Nov 25 2021 |
96 |
205.4 |
| Nov 25 2021 |
438 |
247.59 |
| Nov 18 2021 |
273 |
247.59 |
| Nov 18 2021 |
96 |
205.4 |
| Nov 18 2021 |
439 |
247.59 |
| Nov 11 2021 |
273 |
247.59 |
| Nov 11 2021 |
96 |
205.4 |
| Nov 11 2021 |
439 |
247.59 |
| Nov 04 2021 |
278 |
247.59 |
| Nov 04 2021 |
96 |
205.4 |
| Nov 04 2021 |
438 |
247.59 |
| Oct 28 2021 |
278 |
247.59 |
| Oct 28 2021 |
149 |
205.4 |
| Oct 28 2021 |
438 |
247.59 |
| Oct 21 2021 |
278 |
247.59 |
| Oct 21 2021 |
149 |
205.4 |
| Oct 21 2021 |
438 |
247.59 |
| Oct 14 2021 |
278 |
247.59 |
| Oct 14 2021 |
147 |
205.4 |
| Oct 14 2021 |
437 |
247.59 |
| Oct 07 2021 |
278 |
247.59 |
| Oct 07 2021 |
159 |
205.4 |
| Oct 07 2021 |
437 |
247.59 |
| Sep 30 2021 |
267 |
247.59 |
| Sep 30 2021 |
160 |
205.4 |
| Sep 30 2021 |
423 |
247.59 |
| Sep 23 2021 |
264 |
247.59 |
| Sep 23 2021 |
156 |
205.4 |
| Sep 23 2021 |
394 |
247.59 |
| Sep 16 2021 |
260 |
247.59 |
| Sep 16 2021 |
152 |
205.4 |
| Sep 16 2021 |
386 |
247.59 |
| Sep 09 2021 |
260 |
247.59 |
| Sep 09 2021 |
152 |
205.4 |
| Sep 09 2021 |
381 |
247.59 |
| Sep 02 2021 |
254 |
247.59 |
| Sep 02 2021 |
147 |
205.4 |
| Sep 02 2021 |
386 |
247.59 |
| Aug 26 2021 |
234 |
247.59 |
| Aug 26 2021 |
147 |
205.4 |
| Aug 26 2021 |
322 |
247.59 |
| Aug 19 2021 |
223 |
247.59 |
| Aug 19 2021 |
160 |
205.4 |
| Aug 19 2021 |
298 |
247.59 |
| Aug 12 2021 |
221 |
247.59 |
| Aug 12 2021 |
161 |
205.4 |
| Aug 12 2021 |
294 |
247.59 |
| Aug 05 2021 |
191 |
247.59 |
| Aug 05 2021 |
157 |
205.4 |
| Aug 05 2021 |
267 |
247.59 |
| Jul 29 2021 |
161 |
247.59 |
| Jul 29 2021 |
158 |
205.4 |
| Jul 29 2021 |
241 |
247.59 |
| Jul 22 2021 |
154 |
247.59 |
| Jul 22 2021 |
125 |
188.39 |
| Jul 22 2021 |
176 |
247.59 |
| Jul 15 2021 |
145 |
247.59 |
| Jul 15 2021 |
118 |
188.39 |
| Jul 15 2021 |
169 |
247.59 |
| Jul 08 2021 |
134 |
247.59 |
| Jul 08 2021 |
124 |
188.39 |
| Jul 08 2021 |
131 |
247.59 |
| Jul 01 2021 |
131 |
247.59 |
| Jul 01 2021 |
108 |
188.39 |
| Jul 01 2021 |
125 |
247.59 |
| Jun 24 2021 |
111 |
247.59 |
| Jun 24 2021 |
108 |
188.39 |
| Jun 24 2021 |
109 |
247.59 |
| Jun 17 2021 |
62 |
247.59 |
| Jun 17 2021 |
82 |
247.59 |
| Jun 10 2021 |
333 |
315.71 |
| Jun 10 2021 |
341 |
315.71 |
| Jun 03 2021 |
275 |
315.71 |
| Jun 01 2021 |
70 |
171.38 |
| May 27 2021 |
320 |
315.71 |
| May 27 2021 |
270 |
315.71 |
| May 07 2021 |
2521 |
349.62 |
| May 01 2021 |
77 |
171.38 |
| Apr 01 2021 |
83 |
171.38 |
| Mar 01 2021 |
76 |
171.38 |
| Feb 01 2021 |
76 |
171.38 |
| Jan 01 2021 |
76 |
171.38 |
| Dec 01 2020 |
76 |
171.38 |
| Nov 01 2020 |
72 |
171.38 |
| Oct 01 2020 |
69 |
171.38 |
| Sep 01 2020 |
71 |
171.38 |
| Aug 01 2020 |
74 |
171.38 |
| Jul 01 2020 |
80 |
171.38 |
| May 08 2020 |
1258 |
349.62 |
| May 08 2020 |
525 |
315.87 |
| May 08 2020 |
1727 |
349.62 |
| May 01 2020 |
1357 |
349.62 |
| May 01 2020 |
622 |
315.87 |
| May 01 2020 |
1861 |
349.62 |
| Apr 24 2020 |
1398 |
349.62 |
| Apr 24 2020 |
629 |
315.87 |
| Apr 24 2020 |
1941 |
349.62 |
| Apr 17 2020 |
198 |
293.89 |
| Apr 17 2020 |
2962 |
382.16 |
| Apr 17 2020 |
629 |
315.87 |
| Apr 17 2020 |
2195 |
352.73 |
| Apr 10 2020 |
204 |
293.89 |
| Apr 10 2020 |
3020 |
382.16 |
| Apr 10 2020 |
641 |
315.87 |
| Apr 10 2020 |
2235 |
352.73 |
| Apr 03 2020 |
702 |
315.87 |
| Apr 03 2020 |
3109 |
382.16 |
| Apr 03 2020 |
771 |
331.7 |
| Apr 03 2020 |
2570 |
356.93 |
| Apr 01 2020 |
93 |
171.38 |
| Mar 27 2020 |
715 |
315.87 |
| Mar 27 2020 |
3171 |
382.16 |
| Mar 27 2020 |
825 |
331.7 |
| Mar 27 2020 |
2674 |
356.93 |
| Mar 20 2020 |
727 |
315.87 |
| Mar 20 2020 |
3217 |
382.16 |
| Mar 20 2020 |
862 |
331.7 |
| Mar 20 2020 |
2716 |
356.93 |
| Mar 13 2020 |
883 |
330.64 |
| Mar 13 2020 |
724 |
315.87 |
| Mar 13 2020 |
1887 |
357.54 |
| Mar 13 2020 |
1412 |
329.97 |
| Mar 06 2020 |
1911 |
357.54 |
| Mar 06 2020 |
736 |
315.87 |
| Mar 06 2020 |
903 |
330.64 |
| Mar 06 2020 |
1434 |
329.97 |
| Mar 01 2020 |
92 |
171.38 |
| Feb 28 2020 |
1897 |
357.54 |
| Feb 28 2020 |
766 |
315.87 |
| Feb 28 2020 |
938 |
330.64 |
| Feb 28 2020 |
1452 |
329.97 |
| Feb 21 2020 |
928 |
330.64 |
| Feb 21 2020 |
752 |
315.87 |
| Feb 21 2020 |
1879 |
357.54 |
| Feb 21 2020 |
1442 |
329.97 |
| Feb 14 2020 |
1888 |
357.54 |
| Feb 14 2020 |
759 |
315.87 |
| Feb 14 2020 |
931 |
330.64 |
| Feb 14 2020 |
1449 |
329.97 |
| Feb 07 2020 |
763 |
315.87 |
| Feb 07 2020 |
1870 |
357.54 |
| Feb 07 2020 |
929 |
330.64 |
| Feb 07 2020 |
1449 |
329.97 |
| Feb 01 2020 |
94 |
171.38 |
| Jan 31 2020 |
764 |
315.87 |
| Jan 31 2020 |
1869 |
357.54 |
| Jan 31 2020 |
938 |
330.64 |
| Jan 31 2020 |
1453 |
329.97 |
| Jan 24 2020 |
938 |
330.64 |
| Jan 24 2020 |
764 |
315.87 |
| Jan 24 2020 |
1879 |
357.54 |
| Jan 24 2020 |
1452 |
329.97 |
| Jan 17 2020 |
764 |
315.87 |
| Jan 17 2020 |
1870 |
357.54 |
| Jan 17 2020 |
940 |
330.64 |
| Jan 17 2020 |
1444 |
329.97 |
| Jan 10 2020 |
1872 |
357.54 |
| Jan 10 2020 |
764 |
315.87 |
| Jan 10 2020 |
940 |
330.64 |
| Jan 10 2020 |
1445 |
329.97 |
| Jan 03 2020 |
764 |
315.87 |
| Jan 03 2020 |
1874 |
357.54 |
| Jan 03 2020 |
941 |
330.64 |
| Jan 03 2020 |
1447 |
329.97 |
| Jan 01 2020 |
94 |
171.38 |
| Dec 27 2019 |
764 |
315.87 |
| Dec 27 2019 |
1875 |
357.54 |
| Dec 27 2019 |
941 |
330.64 |
| Dec 27 2019 |
1448 |
329.97 |
| Dec 20 2019 |
1875 |
357.54 |
| Dec 20 2019 |
764 |
315.87 |
| Dec 20 2019 |
941 |
330.64 |
| Dec 20 2019 |
1448 |
329.97 |
| Dec 13 2019 |
764 |
315.87 |
| Dec 13 2019 |
1875 |
357.54 |
| Dec 13 2019 |
941 |
330.64 |
| Dec 13 2019 |
1448 |
329.97 |
| Dec 06 2019 |
941 |
330.64 |
| Dec 06 2019 |
1875 |
357.54 |
| Dec 06 2019 |
764 |
315.87 |
| Dec 06 2019 |
1448 |
329.97 |
| Dec 01 2019 |
95 |
171.38 |
| Nov 29 2019 |
1880 |
357.54 |
| Nov 29 2019 |
764 |
315.87 |
| Nov 29 2019 |
941 |
330.64 |
| Nov 29 2019 |
1449 |
329.97 |
| Nov 22 2019 |
764 |
315.87 |
| Nov 22 2019 |
1880 |
357.54 |
| Nov 22 2019 |
941 |
330.64 |
| Nov 22 2019 |
1449 |
329.97 |
| Nov 15 2019 |
941 |
330.64 |
| Nov 15 2019 |
764 |
315.87 |
| Nov 15 2019 |
1880 |
357.54 |
| Nov 15 2019 |
1449 |
329.97 |
| Nov 08 2019 |
1880 |
357.54 |
| Nov 08 2019 |
764 |
315.87 |
| Nov 08 2019 |
941 |
330.64 |
| Nov 08 2019 |
1447 |
329.97 |
| Nov 01 2019 |
86 |
171.38 |
| Nov 01 2019 |
925 |
330.64 |
| Nov 01 2019 |
1880 |
357.54 |
| Nov 01 2019 |
764 |
315.87 |
| Nov 01 2019 |
1439 |
329.97 |
| Oct 25 2019 |
925 |
330.64 |
| Oct 25 2019 |
1880 |
357.54 |
| Oct 25 2019 |
764 |
315.87 |
| Oct 25 2019 |
1439 |
329.97 |
| Oct 18 2019 |
764 |
315.87 |
| Oct 18 2019 |
1880 |
357.54 |
| Oct 18 2019 |
924 |
330.64 |
| Oct 18 2019 |
1437 |
329.97 |
| Oct 11 2019 |
763 |
315.87 |
| Oct 11 2019 |
1879 |
357.54 |
| Oct 11 2019 |
923 |
330.64 |
| Oct 11 2019 |
1439 |
329.97 |
| Oct 04 2019 |
1880 |
357.54 |
| Oct 04 2019 |
764 |
315.87 |
| Oct 04 2019 |
926 |
330.64 |
| Oct 04 2019 |
1441 |
329.97 |
| Oct 01 2019 |
87 |
171.38 |
| Sep 27 2019 |
926 |
330.64 |
| Sep 27 2019 |
1874 |
357.54 |
| Sep 27 2019 |
764 |
315.87 |
| Sep 27 2019 |
1448 |
329.97 |
| Sep 20 2019 |
1875 |
357.54 |
| Sep 20 2019 |
770 |
315.87 |
| Sep 20 2019 |
922 |
330.64 |
| Sep 20 2019 |
1447 |
329.97 |
| Sep 13 2019 |
1870 |
357.54 |
| Sep 13 2019 |
777 |
315.87 |
| Sep 13 2019 |
928 |
330.64 |
| Sep 13 2019 |
1439 |
329.97 |
| Sep 06 2019 |
934 |
330.64 |
| Sep 06 2019 |
778 |
315.87 |
| Sep 06 2019 |
1875 |
357.54 |
| Sep 06 2019 |
1449 |
329.97 |
| Sep 01 2019 |
89 |
171.38 |
| Aug 30 2019 |
1886 |
357.54 |
| Aug 30 2019 |
787 |
315.87 |
| Aug 30 2019 |
946 |
330.64 |
| Aug 30 2019 |
1468 |
329.97 |
| Aug 23 2019 |
787 |
315.87 |
| Aug 23 2019 |
1904 |
357.54 |
| Aug 23 2019 |
932 |
330.64 |
| Aug 23 2019 |
1463 |
329.97 |
| Aug 16 2019 |
1952 |
357.54 |
| Aug 16 2019 |
825 |
315.87 |
| Aug 16 2019 |
952 |
330.64 |
| Aug 16 2019 |
1482 |
329.97 |
| Aug 09 2019 |
970 |
330.64 |
| Aug 09 2019 |
1970 |
357.54 |
| Aug 09 2019 |
822 |
315.87 |
| Aug 09 2019 |
1499 |
329.97 |
| Aug 02 2019 |
817 |
315.87 |
| Aug 02 2019 |
1993 |
357.54 |
| Aug 02 2019 |
976 |
330.64 |
| Aug 02 2019 |
1509 |
329.97 |
| Aug 01 2019 |
93 |
171.38 |
| Jul 26 2019 |
1101 |
332.56 |
| Jul 26 2019 |
822 |
315.87 |
| Jul 26 2019 |
1097 |
333.73 |
| Jul 26 2019 |
785 |
306.26 |
| Jul 19 2019 |
1034 |
329.06 |
| Jul 19 2019 |
839 |
315.87 |
| Jul 19 2019 |
1123 |
333.73 |
| Jul 19 2019 |
665 |
300.68 |
| Jul 12 2019 |
904 |
318.27 |
| Jul 12 2019 |
842 |
315.87 |
| Jul 12 2019 |
1133 |
333.73 |
| Jul 12 2019 |
785 |
300.68 |
| Jul 05 2019 |
1026 |
318.27 |
| Jul 05 2019 |
843 |
315.87 |
| Jul 05 2019 |
1265 |
333.73 |
| Jul 05 2019 |
910 |
300.68 |
| Jun 28 2019 |
752 |
303.59 |
| Jun 28 2019 |
852 |
315.87 |
| Jun 28 2019 |
1279 |
333.73 |
| Jun 28 2019 |
907 |
300.68 |
| Jun 21 2019 |
1291 |
333.73 |
| Jun 21 2019 |
737 |
303.59 |
| Jun 21 2019 |
847 |
315.87 |
| Jun 21 2019 |
899 |
300.68 |
| Jun 14 2019 |
746 |
303.59 |
| Jun 14 2019 |
846 |
315.87 |
| Jun 14 2019 |
1289 |
333.73 |
| Jun 14 2019 |
896 |
300.68 |
| Jun 07 2019 |
760 |
303.59 |
| Jun 07 2019 |
857 |
315.87 |
| Jun 07 2019 |
1311 |
333.73 |
| Jun 07 2019 |
903 |
300.68 |
| May 31 2019 |
1304 |
333.73 |
| May 31 2019 |
746 |
303.59 |
| May 31 2019 |
881 |
315.87 |
| May 31 2019 |
889 |
300.68 |
| May 24 2019 |
806 |
303.59 |
| May 24 2019 |
867 |
315.87 |
| May 24 2019 |
1324 |
333.73 |
| May 24 2019 |
928 |
300.68 |
| May 17 2019 |
1751 |
344.66 |
| May 17 2019 |
811 |
303.59 |
| May 17 2019 |
850 |
296.7 |
| May 10 2019 |
1756 |
344.66 |
| May 10 2019 |
815 |
303.59 |
| May 10 2019 |
852 |
296.7 |
| May 03 2019 |
799 |
303.59 |
| May 03 2019 |
1768 |
344.66 |
| May 03 2019 |
858 |
296.7 |
| Apr 26 2019 |
817 |
303.59 |
| Apr 26 2019 |
2371 |
357.36 |
| Apr 26 2019 |
1049 |
303.59 |
| Apr 19 2019 |
835 |
303.59 |
| Apr 19 2019 |
2321 |
357.36 |
| Apr 19 2019 |
1020 |
303.59 |
| Apr 18 2019 |
2327 |
357.36 |
| Apr 18 2019 |
838 |
303.59 |
| Apr 12 2019 |
846 |
303.59 |
| Apr 12 2019 |
2305 |
357.36 |
| Apr 12 2019 |
1035 |
303.59 |
| Apr 05 2019 |
828 |
303.59 |
| Apr 05 2019 |
4002 |
414.84 |
| Apr 05 2019 |
1985 |
353.3 |
| Apr 05 2019 |
1006 |
303.59 |
| Mar 29 2019 |
831 |
303.59 |
| Mar 29 2019 |
3851 |
414.84 |
| Mar 29 2019 |
1985 |
353.3 |
| Mar 29 2019 |
1020 |
303.59 |
| Mar 22 2019 |
2586 |
365.7 |
| Mar 22 2019 |
994 |
311.75 |
| Mar 22 2019 |
3925 |
414.84 |
| Mar 22 2019 |
1201 |
310.52 |
| Mar 15 2019 |
4091 |
414.84 |
| Mar 15 2019 |
995 |
311.75 |
| Mar 15 2019 |
2642 |
365.7 |
| Mar 15 2019 |
1200 |
310.52 |
| Mar 08 2019 |
3943 |
414.84 |
| Mar 08 2019 |
994 |
311.75 |
| Mar 08 2019 |
2573 |
365.7 |
| Mar 08 2019 |
1188 |
310.52 |
| Mar 01 2019 |
828 |
302.51 |
| Mar 01 2019 |
4006 |
414.84 |
| Mar 01 2019 |
2611 |
365.7 |
| Mar 01 2019 |
1199 |
310.52 |
| Feb 22 2019 |
2624 |
365.7 |
| Feb 22 2019 |
827 |
302.51 |
| Feb 22 2019 |
4004 |
414.84 |
| Feb 22 2019 |
1196 |
310.52 |
| Feb 15 2019 |
830 |
302.51 |
| Feb 15 2019 |
4002 |
414.84 |
| Feb 15 2019 |
2635 |
365.7 |
| Feb 15 2019 |
1204 |
310.52 |
| Feb 08 2019 |
827 |
302.51 |
| Feb 08 2019 |
4115 |
414.84 |
| Feb 08 2019 |
2644 |
365.7 |
| Feb 08 2019 |
1214 |
310.52 |
| Feb 01 2019 |
4123 |
414.84 |
| Feb 01 2019 |
828 |
302.51 |
| Feb 01 2019 |
2652 |
365.7 |
| Feb 01 2019 |
1218 |
310.52 |
| Jan 25 2019 |
4123 |
414.84 |
| Jan 25 2019 |
828 |
302.51 |
| Jan 25 2019 |
2655 |
365.7 |
| Jan 25 2019 |
1225 |
310.52 |
| Jan 18 2019 |
4129 |
414.84 |
| Jan 18 2019 |
829 |
302.51 |
| Jan 18 2019 |
2667 |
365.7 |
| Jan 18 2019 |
1229 |
310.52 |
| Jan 11 2019 |
829 |
302.51 |
| Jan 11 2019 |
4129 |
414.84 |
| Jan 11 2019 |
2667 |
365.7 |
| Jan 11 2019 |
1229 |
310.52 |
| Jan 04 2019 |
2667 |
365.7 |
| Jan 04 2019 |
829 |
302.51 |
| Jan 04 2019 |
4129 |
414.84 |
| Jan 04 2019 |
1230 |
310.52 |
| Dec 28 2018 |
4133 |
414.84 |
| Dec 28 2018 |
829 |
302.51 |
| Dec 28 2018 |
2667 |
365.7 |
| Dec 28 2018 |
1230 |
310.52 |
| Dec 21 2018 |
4133 |
414.84 |
| Dec 21 2018 |
829 |
302.51 |
| Dec 21 2018 |
2667 |
365.7 |
| Dec 21 2018 |
1230 |
310.52 |
| Dec 14 2018 |
2667 |
365.7 |
| Dec 14 2018 |
4133 |
414.84 |
| Dec 14 2018 |
829 |
302.51 |
| Dec 14 2018 |
1230 |
310.52 |
| Dec 07 2018 |
829 |
302.51 |
| Dec 07 2018 |
4115 |
414.84 |
| Dec 07 2018 |
2667 |
365.7 |
| Dec 07 2018 |
1230 |
310.52 |
| Nov 30 2018 |
2667 |
365.7 |
| Nov 30 2018 |
829 |
302.51 |
| Nov 30 2018 |
4115 |
414.84 |
| Nov 30 2018 |
1230 |
310.52 |
| Nov 23 2018 |
2667 |
365.7 |
| Nov 23 2018 |
829 |
302.51 |
| Nov 23 2018 |
4115 |
414.84 |
| Nov 23 2018 |
1230 |
310.52 |
| Nov 16 2018 |
829 |
302.51 |
| Nov 16 2018 |
4115 |
414.84 |
| Nov 16 2018 |
2667 |
365.7 |
| Nov 16 2018 |
1230 |
310.52 |
| Nov 09 2018 |
4115 |
414.84 |
| Nov 09 2018 |
829 |
302.51 |
| Nov 09 2018 |
2667 |
365.7 |
| Nov 09 2018 |
1230 |
310.52 |
| Nov 02 2018 |
829 |
302.51 |
| Nov 02 2018 |
4115 |
414.84 |
| Nov 02 2018 |
2667 |
365.7 |
| Nov 02 2018 |
1225 |
310.52 |
| Oct 26 2018 |
2668 |
365.7 |
| Oct 26 2018 |
4115 |
414.84 |
| Oct 26 2018 |
829 |
302.51 |
| Oct 26 2018 |
1225 |
310.52 |
| Oct 19 2018 |
4115 |
414.84 |
| Oct 19 2018 |
829 |
302.51 |
| Oct 19 2018 |
2676 |
365.7 |
| Oct 19 2018 |
1230 |
310.52 |
| Oct 12 2018 |
829 |
302.51 |
| Oct 12 2018 |
4109 |
414.84 |
| Oct 12 2018 |
2674 |
365.7 |
| Oct 12 2018 |
1232 |
310.52 |
| Oct 05 2018 |
2682 |
365.7 |
| Oct 05 2018 |
828 |
302.51 |
| Oct 05 2018 |
4109 |
414.84 |
| Oct 05 2018 |
1236 |
310.52 |
| Sep 28 2018 |
4113 |
414.84 |
| Sep 28 2018 |
828 |
302.51 |
| Sep 28 2018 |
2617 |
365.7 |
| Sep 28 2018 |
1225 |
310.52 |
| Sep 21 2018 |
4065 |
414.84 |
| Sep 21 2018 |
826 |
302.51 |
| Sep 21 2018 |
2609 |
365.7 |
| Sep 21 2018 |
1224 |
310.52 |
| Sep 14 2018 |
827 |
302.51 |
| Sep 14 2018 |
4134 |
414.84 |
| Sep 14 2018 |
2618 |
365.7 |
| Sep 14 2018 |
1225 |
310.52 |
| Sep 07 2018 |
4152 |
414.84 |
| Sep 07 2018 |
2641 |
365.7 |
| Sep 07 2018 |
833 |
302.51 |
| Sep 07 2018 |
1246 |
310.52 |
| Aug 31 2018 |
2654 |
365.7 |
| Aug 31 2018 |
853 |
302.51 |
| Aug 31 2018 |
4216 |
414.84 |
| Aug 31 2018 |
1251 |
310.52 |
| Aug 24 2018 |
2638 |
365.7 |
| Aug 24 2018 |
804 |
302.51 |
| Aug 24 2018 |
4280 |
414.84 |
| Aug 24 2018 |
1217 |
310.52 |
| Aug 17 2018 |
815 |
302.51 |
| Aug 17 2018 |
2647 |
365.7 |
| Aug 17 2018 |
4263 |
414.84 |
| Aug 17 2018 |
1226 |
310.52 |
| Aug 10 2018 |
818 |
302.51 |
| Aug 10 2018 |
4273 |
414.84 |
| Aug 10 2018 |
2711 |
365.7 |
| Aug 10 2018 |
1295 |
310.52 |
| Aug 03 2018 |
4297 |
414.84 |
| Aug 03 2018 |
829 |
302.51 |
| Aug 03 2018 |
2764 |
365.7 |
| Aug 03 2018 |
1314 |
310.52 |
| Jul 27 2018 |
4344 |
414.84 |
| Jul 27 2018 |
1257 |
320.8 |
| Jul 27 2018 |
4381 |
388.42 |
| Jul 27 2018 |
1694 |
320.8 |
| Jul 20 2018 |
1613 |
331.09 |
| Jul 20 2018 |
4424 |
414.84 |
| Jul 20 2018 |
4363 |
388.42 |
| Jul 20 2018 |
2174 |
331.09 |
| Jul 13 2018 |
4479 |
388.42 |
| Jul 13 2018 |
4487 |
414.84 |
| Jul 13 2018 |
1470 |
331.09 |
| Jul 13 2018 |
2069 |
331.09 |
| Jul 06 2018 |
1334 |
331.09 |
| Jul 06 2018 |
4279 |
388.42 |
| Jul 06 2018 |
4489 |
414.84 |
| Jul 06 2018 |
1870 |
331.09 |
| Jun 29 2018 |
3185 |
373.16 |
| Jun 29 2018 |
4467 |
414.84 |
| Jun 29 2018 |
1882 |
344.7 |
| Jun 29 2018 |
2410 |
341.33 |
| Jun 22 2018 |
4562 |
414.84 |
| Jun 22 2018 |
1106 |
322.2 |
| Jun 22 2018 |
3285 |
373.16 |
| Jun 22 2018 |
1541 |
322.2 |
| Jun 15 2018 |
4584 |
414.84 |
| Jun 15 2018 |
3317 |
373.16 |
| Jun 15 2018 |
1029 |
318.17 |
| Jun 15 2018 |
1618 |
323.89 |
| Jun 08 2018 |
1065 |
318.17 |
| Jun 08 2018 |
4666 |
414.84 |
| Jun 08 2018 |
2398 |
357.91 |
| Jun 08 2018 |
1416 |
318.17 |
| Jun 01 2018 |
2620 |
357.91 |
| Jun 01 2018 |
1074 |
318.17 |
| Jun 01 2018 |
4643 |
414.84 |
| Jun 01 2018 |
1617 |
318.17 |
| May 25 2018 |
4656 |
414.84 |
| May 25 2018 |
1122 |
318.17 |
| May 25 2018 |
2633 |
357.91 |
| May 25 2018 |
1675 |
318.17 |
| May 18 2018 |
2648 |
357.91 |
| May 18 2018 |
1158 |
318.17 |
| May 18 2018 |
4616 |
414.84 |
| May 18 2018 |
1666 |
318.17 |
| May 11 2018 |
4562 |
414.84 |
| May 11 2018 |
1160 |
318.17 |
| May 11 2018 |
2654 |
357.91 |
| May 11 2018 |
1727 |
318.17 |
| May 04 2018 |
1211 |
318.17 |
| May 04 2018 |
2733 |
357.91 |
| May 04 2018 |
4606 |
414.84 |
| May 04 2018 |
1786 |
318.17 |
| Apr 27 2018 |
4682 |
414.84 |
| Apr 27 2018 |
1215 |
318.17 |
| Apr 27 2018 |
2765 |
357.91 |
| Apr 27 2018 |
1783 |
318.17 |
| Apr 20 2018 |
1255 |
318.17 |
| Apr 20 2018 |
4652 |
414.84 |
| Apr 20 2018 |
2281 |
348.4 |
| Apr 20 2018 |
1812 |
318.17 |
| Apr 13 2018 |
1242 |
318.17 |
| Apr 13 2018 |
2219 |
346.72 |
| Apr 13 2018 |
1818 |
318.17 |
| Apr 06 2018 |
1250 |
318.17 |
| Apr 06 2018 |
2913 |
358.72 |
| Apr 06 2018 |
1829 |
318.17 |
| Mar 30 2018 |
1272 |
318.17 |
| Mar 30 2018 |
3023 |
358.72 |
| Mar 30 2018 |
1866 |
318.17 |
| Mar 23 2018 |
3078 |
358.72 |
| Mar 23 2018 |
1282 |
318.17 |
| Mar 23 2018 |
1909 |
318.17 |
| Mar 16 2018 |
3070 |
358.72 |
| Mar 16 2018 |
1285 |
318.17 |
| Mar 16 2018 |
1925 |
318.17 |
| Mar 09 2018 |
1660 |
327.86 |
| Mar 09 2018 |
3081 |
358.72 |
| Mar 09 2018 |
2293 |
325.36 |
| Mar 02 2018 |
1671 |
327.86 |
| Mar 02 2018 |
3131 |
358.72 |
| Mar 02 2018 |
2440 |
325.36 |
| Feb 23 2018 |
3169 |
358.72 |
| Feb 23 2018 |
1685 |
327.86 |
| Feb 23 2018 |
2462 |
325.36 |
| Feb 16 2018 |
1688 |
327.86 |
| Feb 16 2018 |
3196 |
358.72 |
| Feb 16 2018 |
2472 |
325.36 |
| Feb 09 2018 |
1695 |
327.86 |
| Feb 09 2018 |
3183 |
358.72 |
| Feb 09 2018 |
2478 |
325.36 |
| Feb 02 2018 |
1695 |
327.86 |
| Feb 02 2018 |
3185 |
358.72 |
| Feb 02 2018 |
2486 |
325.36 |
| Jan 26 2018 |
1696 |
327.86 |
| Jan 26 2018 |
3200 |
358.72 |
| Jan 26 2018 |
2489 |
325.36 |
| Jan 19 2018 |
1695 |
327.86 |
| Jan 19 2018 |
3198 |
358.72 |
| Jan 19 2018 |
2487 |
325.36 |
| Jan 12 2018 |
1700 |
327.86 |
| Jan 12 2018 |
3205 |
358.72 |
| Jan 12 2018 |
2494 |
325.36 |
| Jan 05 2018 |
3205 |
358.72 |
| Jan 05 2018 |
1701 |
327.86 |
| Jan 05 2018 |
2493 |
325.36 |
| Dec 29 2017 |
1701 |
327.86 |
| Dec 29 2017 |
3205 |
358.72 |
| Dec 29 2017 |
2493 |
325.36 |
| Dec 22 2017 |
1701 |
327.86 |
| Dec 22 2017 |
3205 |
358.72 |
| Dec 22 2017 |
2493 |
325.36 |
| Dec 15 2017 |
3205 |
358.72 |
| Dec 15 2017 |
1702 |
327.86 |
| Dec 15 2017 |
2490 |
325.36 |
| Dec 08 2017 |
3205 |
358.72 |
| Dec 08 2017 |
1702 |
327.86 |
| Dec 08 2017 |
2490 |
325.36 |
| Dec 01 2017 |
1702 |
327.86 |
| Dec 01 2017 |
3205 |
358.72 |
| Dec 01 2017 |
2490 |
325.36 |
| Nov 24 2017 |
3205 |
358.72 |
| Nov 24 2017 |
1702 |
327.86 |
| Nov 24 2017 |
2490 |
325.36 |
| Nov 17 2017 |
3205 |
358.72 |
| Nov 17 2017 |
1702 |
327.86 |
| Nov 17 2017 |
2490 |
325.36 |
| Nov 10 2017 |
1702 |
327.86 |
| Nov 10 2017 |
3209 |
358.72 |
| Nov 10 2017 |
2492 |
325.36 |
| Nov 03 2017 |
1702 |
327.86 |
| Nov 03 2017 |
3209 |
358.72 |
| Nov 03 2017 |
2492 |
325.36 |
| Oct 27 2017 |
3248 |
358.72 |
| Oct 27 2017 |
1702 |
327.86 |
| Oct 27 2017 |
2506 |
325.36 |
| Oct 20 2017 |
1704 |
327.86 |
| Oct 20 2017 |
3228 |
358.72 |
| Oct 20 2017 |
2500 |
325.36 |
| Oct 13 2017 |
1704 |
327.86 |
| Oct 13 2017 |
3242 |
358.72 |
| Oct 13 2017 |
2505 |
325.36 |
| Oct 06 2017 |
1707 |
327.86 |
| Oct 06 2017 |
3242 |
358.72 |
| Oct 06 2017 |
2503 |
325.36 |
| Sep 29 2017 |
3241 |
358.72 |
| Sep 29 2017 |
1707 |
327.86 |
| Sep 29 2017 |
2493 |
325.36 |
| Sep 22 2017 |
1706 |
327.86 |
| Sep 22 2017 |
3281 |
358.72 |
| Sep 22 2017 |
2517 |
325.36 |
| Sep 15 2017 |
1724 |
327.86 |
| Sep 15 2017 |
3296 |
358.72 |
| Sep 15 2017 |
2540 |
325.36 |
| Sep 08 2017 |
3275 |
358.72 |
| Sep 08 2017 |
1752 |
327.86 |
| Sep 08 2017 |
2585 |
325.36 |
| Sep 01 2017 |
1765 |
327.86 |
| Sep 01 2017 |
3258 |
358.72 |
| Sep 01 2017 |
2536 |
325.36 |
| Aug 25 2017 |
1766 |
327.86 |
| Aug 25 2017 |
3603 |
358.72 |
| Aug 25 2017 |
2840 |
325.36 |
| Aug 18 2017 |
1798 |
327.86 |
| Aug 18 2017 |
3615 |
358.72 |
| Aug 18 2017 |
2872 |
325.36 |
| Aug 11 2017 |
1775 |
327.86 |
| Aug 11 2017 |
3662 |
358.72 |
| Aug 11 2017 |
2906 |
325.36 |
| Aug 04 2017 |
1807 |
327.86 |
| Aug 04 2017 |
3668 |
358.72 |
| Aug 04 2017 |
2927 |
325.36 |
| Jul 28 2017 |
1832 |
327.86 |
| Jul 28 2017 |
3702 |
358.72 |
| Jul 28 2017 |
2963 |
325.36 |
| Jul 21 2017 |
3810 |
359 |
| Jul 21 2017 |
6582 |
396.7 |
| Jul 21 2017 |
7012 |
374.08 |
| Jul 14 2017 |
6627 |
396.7 |
| Jul 14 2017 |
3855 |
359 |
| Jul 14 2017 |
7043 |
374.08 |
| Jul 07 2017 |
6671 |
396.7 |
| Jul 07 2017 |
3887 |
359 |
| Jul 07 2017 |
7087 |
374.08 |
| Jun 30 2017 |
5171 |
376.82 |
| Jun 30 2017 |
5523 |
383.45 |
| Jun 30 2017 |
5399 |
357.07 |
| Jun 23 2017 |
5299 |
376.82 |
| Jun 23 2017 |
4782 |
363.51 |
| Jun 23 2017 |
4072 |
340.16 |
| Jun 16 2017 |
2656 |
328.21 |
| Jun 16 2017 |
5303 |
376.82 |
| Jun 16 2017 |
3993 |
338.76 |
| Jun 09 2017 |
5164 |
376.82 |
| Jun 09 2017 |
2725 |
328.21 |
| Jun 09 2017 |
3548 |
333.2 |
| Jun 02 2017 |
5385 |
376.82 |
| Jun 02 2017 |
2750 |
328.21 |
| Jun 02 2017 |
3690 |
333.2 |
| May 26 2017 |
2776 |
328.21 |
| May 26 2017 |
5909 |
381.72 |
| May 26 2017 |
3710 |
333.2 |
| May 19 2017 |
2782 |
328.21 |
| May 19 2017 |
4665 |
366.09 |
| May 19 2017 |
3737 |
333.2 |
| May 12 2017 |
4729 |
366.09 |
| May 12 2017 |
2825 |
328.21 |
| May 12 2017 |
3252 |
326.16 |
| May 05 2017 |
2880 |
328.21 |
| May 05 2017 |
4779 |
366.09 |
| May 05 2017 |
3303 |
326.16 |
| Apr 28 2017 |
2773 |
328.21 |
| Apr 28 2017 |
6121 |
381.95 |
| Apr 28 2017 |
3401 |
327.26 |
| Apr 21 2017 |
2877 |
328.21 |
| Apr 21 2017 |
6381 |
383.46 |
| Apr 21 2017 |
3512 |
328.21 |
| Apr 14 2017 |
7177 |
390.57 |
| Apr 14 2017 |
2913 |
328.21 |
| Apr 14 2017 |
3556 |
328.21 |
| Apr 07 2017 |
2978 |
328.21 |
| Apr 07 2017 |
5869 |
377.95 |
| Apr 07 2017 |
3423 |
328.21 |
| Mar 31 2017 |
3061 |
328.21 |
| Mar 31 2017 |
5936 |
377.95 |
| Mar 31 2017 |
3494 |
328.21 |
| Mar 24 2017 |
5839 |
377.95 |
| Mar 24 2017 |
3014 |
328.21 |
| Mar 24 2017 |
3472 |
328.21 |
| Mar 17 2017 |
3063 |
328.21 |
| Mar 17 2017 |
5927 |
377.95 |
| Mar 17 2017 |
3502 |
328.21 |
| Mar 10 2017 |
3091 |
328.21 |
| Mar 10 2017 |
5936 |
377.95 |
| Mar 10 2017 |
3514 |
328.21 |
| Mar 03 2017 |
3068 |
328.21 |
| Mar 03 2017 |
5952 |
377.95 |
| Mar 03 2017 |
3540 |
328.21 |
| Feb 24 2017 |
3061 |
328.21 |
| Feb 24 2017 |
5998 |
377.95 |
| Feb 24 2017 |
3556 |
328.21 |
| Feb 17 2017 |
2953 |
328.21 |
| Feb 17 2017 |
6046 |
377.95 |
| Feb 17 2017 |
3589 |
328.21 |
| Feb 10 2017 |
2967 |
328.21 |
| Feb 10 2017 |
6115 |
377.95 |
| Feb 10 2017 |
3602 |
328.21 |
| Feb 03 2017 |
6121 |
377.95 |
| Feb 03 2017 |
2963 |
328.21 |
| Feb 03 2017 |
3610 |
328.21 |
| Jan 27 2017 |
2973 |
328.21 |
| Jan 27 2017 |
6100 |
377.95 |
| Jan 27 2017 |
3621 |
328.21 |
| Jan 20 2017 |
2978 |
328.21 |
| Jan 20 2017 |
6106 |
377.95 |
| Jan 20 2017 |
3631 |
328.21 |
| Jan 13 2017 |
6112 |
377.95 |
| Jan 13 2017 |
2980 |
328.21 |
| Jan 13 2017 |
3637 |
328.21 |
| Jan 06 2017 |
6112 |
377.95 |
| Jan 06 2017 |
2988 |
328.21 |
| Jan 06 2017 |
3636 |
328.21 |
| Dec 30 2016 |
2988 |
328.21 |
| Dec 30 2016 |
6112 |
377.95 |
| Dec 30 2016 |
3637 |
328.21 |
| Dec 23 2016 |
6112 |
377.95 |
| Dec 23 2016 |
2988 |
328.21 |
| Dec 23 2016 |
3637 |
328.21 |
| Dec 16 2016 |
6112 |
377.95 |
| Dec 16 2016 |
2989 |
328.21 |
| Dec 16 2016 |
3638 |
328.21 |
| Dec 09 2016 |
2989 |
328.21 |
| Dec 09 2016 |
6111 |
377.95 |
| Dec 09 2016 |
3638 |
328.21 |
| Dec 02 2016 |
2989 |
328.21 |
| Dec 02 2016 |
6111 |
377.95 |
| Dec 02 2016 |
3638 |
328.21 |
| Nov 25 2016 |
6111 |
377.95 |
| Nov 25 2016 |
2990 |
328.21 |
| Nov 25 2016 |
3639 |
328.21 |
| Nov 18 2016 |
2990 |
328.21 |
| Nov 18 2016 |
6111 |
377.95 |
| Nov 18 2016 |
3639 |
328.21 |
| Nov 11 2016 |
2990 |
328.21 |
| Nov 11 2016 |
6109 |
377.95 |
| Nov 11 2016 |
3638 |
328.21 |
| Nov 04 2016 |
2990 |
328.21 |
| Nov 04 2016 |
6109 |
377.95 |
| Nov 04 2016 |
3638 |
328.21 |
| Oct 28 2016 |
6124 |
377.95 |
| Oct 28 2016 |
2990 |
328.21 |
| Oct 28 2016 |
3636 |
328.21 |
| Oct 21 2016 |
2994 |
328.21 |
| Oct 21 2016 |
6133 |
377.95 |
| Oct 21 2016 |
3641 |
328.21 |
| Oct 14 2016 |
3004 |
328.21 |
| Oct 14 2016 |
6133 |
377.95 |
| Oct 14 2016 |
3656 |
328.21 |
| Oct 07 2016 |
6123 |
377.95 |
| Oct 07 2016 |
3005 |
328.21 |
| Oct 07 2016 |
3665 |
328.21 |
| Sep 30 2016 |
3007 |
328.21 |
| Sep 30 2016 |
6132 |
377.95 |
| Sep 30 2016 |
3666 |
328.21 |
| Sep 23 2016 |
3008 |
328.21 |
| Sep 23 2016 |
6081 |
377.95 |
| Sep 23 2016 |
3650 |
328.21 |
| Sep 16 2016 |
3026 |
328.21 |
| Sep 16 2016 |
6054 |
377.95 |
| Sep 16 2016 |
3659 |
328.21 |
| Sep 09 2016 |
3077 |
328.21 |
| Sep 09 2016 |
6133 |
377.95 |
| Sep 09 2016 |
3728 |
328.21 |
| Sep 02 2016 |
3133 |
328.21 |
| Sep 02 2016 |
6163 |
377.95 |
| Sep 02 2016 |
3773 |
328.21 |
| Aug 26 2016 |
3133 |
328.21 |
| Aug 26 2016 |
5855 |
377.95 |
| Aug 26 2016 |
3471 |
328.21 |
| Aug 19 2016 |
5872 |
377.95 |
| Aug 19 2016 |
3133 |
328.21 |
| Aug 19 2016 |
3487 |
328.21 |
| Aug 12 2016 |
3198 |
328.21 |
| Aug 12 2016 |
5861 |
377.95 |
| Aug 12 2016 |
4210 |
328.21 |
| Aug 05 2016 |
3233 |
328.21 |
| Aug 05 2016 |
5905 |
377.95 |
| Aug 05 2016 |
4320 |
328.21 |
| Jul 29 2016 |
5799 |
377.95 |
| Jul 29 2016 |
3260 |
328.21 |
| Jul 29 2016 |
4327 |
328.21 |
| Jul 22 2016 |
5917 |
377.95 |
| Jul 22 2016 |
3339 |
328.21 |
| Jul 22 2016 |
4406 |
328.21 |
| Jun 22 2016 |
6060 |
377.95 |
| Jun 22 2016 |
9032 |
393.51 |
| Jun 22 2016 |
9378 |
370.4 |
| Jun 15 2016 |
6163 |
377.95 |
| Jun 15 2016 |
7773 |
380.43 |
| Jun 15 2016 |
9481 |
370.4 |
| Jun 08 2016 |
7853 |
380.43 |
| Jun 08 2016 |
6153 |
377.95 |
| Jun 08 2016 |
9525 |
370.4 |
| Jun 01 2016 |
7897 |
380.43 |
| Jun 01 2016 |
6230 |
377.95 |
| Jun 01 2016 |
9758 |
370.4 |
| May 25 2016 |
7930 |
380.43 |
| May 25 2016 |
5730 |
372.1 |
| May 25 2016 |
10183 |
373.77 |
| May 18 2016 |
8001 |
380.43 |
| May 18 2016 |
6361 |
378.76 |
| May 18 2016 |
10939 |
379.17 |
| May 11 2016 |
6386 |
378.76 |
| May 11 2016 |
7981 |
380.43 |
| May 11 2016 |
10908 |
379.17 |
| May 04 2016 |
7894 |
380.43 |
| May 04 2016 |
4720 |
359.04 |
| May 04 2016 |
9250 |
366.17 |
| Apr 27 2016 |
8095 |
380.43 |
| Apr 27 2016 |
5524 |
367.2 |
| Apr 27 2016 |
10410 |
373.82 |
| Apr 20 2016 |
5574 |
367.2 |
| Apr 20 2016 |
8170 |
380.43 |
| Apr 20 2016 |
10464 |
373.82 |
| Apr 13 2016 |
8106 |
380.43 |
| Apr 13 2016 |
11265 |
380.43 |
| Apr 06 2016 |
8085 |
380.43 |
| Apr 06 2016 |
11337 |
380.43 |
