| Apr 23 2024 |
264 |
248.97 |
| Apr 23 2024 |
426 |
253.91 |
| Apr 23 2024 |
427 |
235.87 |
| Apr 23 2024 |
594 |
216.83 |
| Apr 17 2024 |
309 |
234 |
| Apr 17 2024 |
258 |
230.03 |
| Apr 17 2024 |
468 |
235.87 |
| Apr 17 2024 |
460 |
200.87 |
| Apr 10 2024 |
314 |
233.28 |
| Apr 10 2024 |
260 |
230.03 |
| Apr 10 2024 |
468 |
235.87 |
| Apr 10 2024 |
400 |
196.35 |
| Apr 03 2024 |
319 |
233.28 |
| Apr 03 2024 |
258 |
230.03 |
| Apr 03 2024 |
478 |
235.87 |
| Apr 03 2024 |
419 |
196.35 |
| Mar 27 2024 |
319 |
233.28 |
| Mar 27 2024 |
257 |
230.03 |
| Mar 27 2024 |
471 |
235.87 |
| Mar 27 2024 |
441 |
196.35 |
| Mar 21 2024 |
324 |
233.28 |
| Mar 21 2024 |
261 |
230.03 |
| Mar 21 2024 |
477 |
235.87 |
| Mar 21 2024 |
447 |
196.35 |
| Mar 14 2024 |
319 |
233.28 |
| Mar 14 2024 |
264 |
230.03 |
| Mar 14 2024 |
476 |
235.87 |
| Mar 14 2024 |
425 |
196.35 |
| Mar 07 2024 |
326 |
233.28 |
| Mar 07 2024 |
266 |
230.03 |
| Mar 07 2024 |
476 |
235.87 |
| Mar 07 2024 |
428 |
196.35 |
| Feb 29 2024 |
331 |
233.28 |
| Feb 29 2024 |
266 |
230.03 |
| Feb 29 2024 |
477 |
235.87 |
| Feb 29 2024 |
430 |
196.35 |
| Feb 22 2024 |
339 |
233.28 |
| Feb 22 2024 |
265 |
230.03 |
| Feb 22 2024 |
478 |
235.87 |
| Feb 22 2024 |
437 |
196.35 |
| Feb 15 2024 |
340 |
233.28 |
| Feb 15 2024 |
263 |
230.03 |
| Feb 15 2024 |
485 |
235.87 |
| Feb 15 2024 |
420 |
196.35 |
| Feb 08 2024 |
321 |
233.28 |
| Feb 08 2024 |
262 |
230.03 |
| Feb 08 2024 |
484 |
235.87 |
| Feb 08 2024 |
403 |
196.35 |
| Feb 01 2024 |
254 |
233.28 |
| Feb 01 2024 |
259 |
230.03 |
| Feb 01 2024 |
484 |
235.87 |
| Feb 01 2024 |
357 |
196.35 |
| Jan 25 2024 |
255 |
233.28 |
| Jan 25 2024 |
251 |
230.03 |
| Jan 25 2024 |
482 |
235.87 |
| Jan 25 2024 |
362 |
196.35 |
| Jan 18 2024 |
255 |
233.28 |
| Jan 18 2024 |
252 |
230.03 |
| Jan 18 2024 |
482 |
235.87 |
| Jan 18 2024 |
364 |
196.35 |
| Jan 11 2024 |
255 |
233.28 |
| Jan 11 2024 |
252 |
230.03 |
| Jan 11 2024 |
482 |
235.87 |
| Jan 11 2024 |
365 |
196.35 |
| Jan 04 2024 |
255 |
233.28 |
| Jan 04 2024 |
251 |
230.03 |
| Jan 04 2024 |
482 |
235.87 |
| Jan 04 2024 |
365 |
196.35 |
| Dec 28 2023 |
255 |
233.28 |
| Dec 28 2023 |
251 |
230.03 |
| Dec 28 2023 |
482 |
235.87 |
| Dec 28 2023 |
365 |
196.35 |
| Dec 21 2023 |
255 |
233.28 |
| Dec 21 2023 |
251 |
230.03 |
| Dec 21 2023 |
482 |
235.87 |
| Dec 21 2023 |
365 |
196.35 |
| Dec 14 2023 |
255 |
233.28 |
| Dec 14 2023 |
251 |
230.03 |
| Dec 14 2023 |
482 |
235.87 |
| Dec 14 2023 |
365 |
196.35 |
| Dec 07 2023 |
255 |
233.28 |
| Dec 07 2023 |
251 |
230.03 |
| Dec 07 2023 |
480 |
235.87 |
| Dec 07 2023 |
365 |
196.35 |
| Nov 30 2023 |
255 |
233.28 |
| Nov 30 2023 |
251 |
230.03 |
| Nov 30 2023 |
487 |
235.87 |
| Nov 30 2023 |
365 |
196.35 |
| Nov 23 2023 |
255 |
233.28 |
| Nov 23 2023 |
251 |
230.03 |
| Nov 23 2023 |
484 |
235.87 |
| Nov 23 2023 |
364 |
196.35 |
| Nov 16 2023 |
255 |
233.28 |
| Nov 16 2023 |
252 |
230.03 |
| Nov 16 2023 |
467 |
235.87 |
| Nov 16 2023 |
364 |
196.35 |
| Nov 09 2023 |
255 |
233.28 |
| Nov 09 2023 |
252 |
230.03 |
| Nov 09 2023 |
45 |
147.74 |
| Nov 09 2023 |
364 |
196.35 |
| Nov 02 2023 |
255 |
233.28 |
| Nov 02 2023 |
252 |
230.03 |
| Nov 02 2023 |
45 |
147.74 |
| Nov 02 2023 |
364 |
196.35 |
| Oct 26 2023 |
257 |
233.28 |
| Oct 26 2023 |
252 |
230.03 |
| Oct 26 2023 |
45 |
147.74 |
| Oct 26 2023 |
365 |
196.35 |
| Oct 19 2023 |
257 |
233.28 |
| Oct 19 2023 |
246 |
230.03 |
| Oct 19 2023 |
44 |
147.74 |
| Oct 19 2023 |
364 |
196.35 |
| Oct 12 2023 |
258 |
233.28 |
| Oct 12 2023 |
245 |
230.03 |
| Oct 12 2023 |
43 |
147.74 |
| Oct 12 2023 |
364 |
196.35 |
| Oct 05 2023 |
258 |
233.28 |
| Oct 05 2023 |
246 |
230.03 |
| Oct 05 2023 |
43 |
147.74 |
| Oct 05 2023 |
362 |
196.35 |
| Sep 28 2023 |
257 |
233.28 |
| Sep 28 2023 |
253 |
230.03 |
| Sep 28 2023 |
41 |
147.74 |
| Sep 28 2023 |
362 |
196.35 |
| Sep 21 2023 |
257 |
233.28 |
| Sep 21 2023 |
239 |
230.03 |
| Sep 21 2023 |
41 |
147.74 |
| Sep 21 2023 |
365 |
196.35 |
| Sep 14 2023 |
273 |
233.28 |
| Sep 14 2023 |
249 |
230.03 |
| Sep 14 2023 |
41 |
147.74 |
| Sep 14 2023 |
367 |
196.35 |
| Sep 07 2023 |
276 |
233.28 |
| Sep 07 2023 |
262 |
230.03 |
| Sep 07 2023 |
41 |
147.74 |
| Sep 07 2023 |
367 |
196.35 |
| Aug 31 2023 |
302 |
233.28 |
| Aug 31 2023 |
273 |
230.03 |
| Aug 31 2023 |
42 |
147.74 |
| Aug 31 2023 |
349 |
196.35 |
| Aug 24 2023 |
311 |
233.28 |
| Aug 24 2023 |
327 |
230.03 |
| Aug 24 2023 |
42 |
147.74 |
| Aug 24 2023 |
350 |
196.35 |
| Aug 17 2023 |
320 |
233.28 |
| Aug 17 2023 |
355 |
230.03 |
| Aug 17 2023 |
42 |
147.74 |
| Aug 17 2023 |
364 |
196.35 |
| Aug 10 2023 |
322 |
233.28 |
| Aug 10 2023 |
364 |
230.03 |
| Aug 10 2023 |
42 |
147.74 |
| Aug 10 2023 |
371 |
196.35 |
| Aug 03 2023 |
333 |
233.28 |
| Aug 03 2023 |
369 |
230.03 |
| Aug 03 2023 |
42 |
147.74 |
| Aug 03 2023 |
373 |
196.35 |
| Jul 27 2023 |
342 |
233.28 |
| Jul 27 2023 |
385 |
230.03 |
| Jul 27 2023 |
42 |
147.74 |
| Jul 27 2023 |
384 |
196.35 |
| Jul 20 2023 |
351 |
233.28 |
| Jul 20 2023 |
402 |
230.03 |
| Jul 20 2023 |
40 |
147.74 |
| Jul 20 2023 |
406 |
196.35 |
| Jul 13 2023 |
357 |
233.28 |
| Jul 13 2023 |
414 |
230.03 |
| Jul 13 2023 |
41 |
147.74 |
| Jul 13 2023 |
423 |
196.35 |
| Jul 06 2023 |
376 |
233.28 |
| Jul 06 2023 |
426 |
230.03 |
| Jul 06 2023 |
42 |
147.74 |
| Jul 06 2023 |
438 |
196.35 |
| Jun 29 2023 |
377 |
233.28 |
| Jun 29 2023 |
428 |
230.03 |
| Jun 29 2023 |
38 |
147.74 |
| Jun 29 2023 |
441 |
196.35 |
| Jun 22 2023 |
376 |
233.28 |
| Jun 22 2023 |
436 |
230.03 |
| Jun 22 2023 |
40 |
147.74 |
| Jun 22 2023 |
463 |
196.35 |
| Jun 15 2023 |
382 |
230.35 |
| Jun 15 2023 |
438 |
230.03 |
| Jun 15 2023 |
41 |
147.74 |
| Jun 15 2023 |
492 |
197.95 |
| Jun 08 2023 |
389 |
230.35 |
| Jun 08 2023 |
271 |
188.83 |
| Jun 08 2023 |
38 |
147.74 |
| Jun 08 2023 |
87 |
146.28 |
| Jun 01 2023 |
394 |
230.35 |
| Jun 01 2023 |
277 |
188.83 |
| Jun 01 2023 |
36 |
147.74 |
| Jun 01 2023 |
86 |
146.28 |
| May 25 2023 |
401 |
230.35 |
| May 25 2023 |
283 |
188.83 |
| May 25 2023 |
36 |
147.74 |
| May 25 2023 |
86 |
146.28 |
| May 18 2023 |
403 |
230.35 |
| May 18 2023 |
289 |
188.83 |
| May 18 2023 |
36 |
147.74 |
| May 18 2023 |
88 |
146.28 |
| May 11 2023 |
396 |
230.35 |
| May 11 2023 |
301 |
188.83 |
| May 11 2023 |
37 |
147.74 |
| May 11 2023 |
92 |
146.28 |
| May 04 2023 |
388 |
230.35 |
| May 04 2023 |
308 |
188.83 |
| May 04 2023 |
88 |
175.18 |
| May 04 2023 |
92 |
146.28 |
| Apr 27 2023 |
384 |
230.35 |
| Apr 27 2023 |
314 |
188.83 |
| Apr 27 2023 |
133 |
187.19 |
| Apr 27 2023 |
97 |
146.28 |
| Apr 20 2023 |
384 |
230.35 |
| Apr 20 2023 |
310 |
188.83 |
| Apr 20 2023 |
126 |
187.19 |
| Apr 20 2023 |
94 |
146.28 |
| Apr 13 2023 |
377 |
230.35 |
| Apr 13 2023 |
315 |
188.83 |
| Apr 13 2023 |
121 |
187.19 |
| Apr 13 2023 |
108 |
146.28 |
| Apr 06 2023 |
381 |
230.35 |
| Apr 06 2023 |
318 |
188.83 |
| Apr 06 2023 |
127 |
187.19 |
| Apr 06 2023 |
109 |
146.28 |
| Mar 30 2023 |
382 |
230.35 |
| Mar 30 2023 |
318 |
188.83 |
| Mar 30 2023 |
123 |
187.19 |
| Mar 30 2023 |
111 |
146.28 |
| Mar 23 2023 |
391 |
230.84 |
| Mar 23 2023 |
330 |
188.83 |
| Mar 23 2023 |
123 |
187.19 |
| Mar 23 2023 |
114 |
146.28 |
| Mar 16 2023 |
395 |
230.84 |
| Mar 16 2023 |
212 |
177.37 |
| Mar 16 2023 |
123 |
187.19 |
| Mar 16 2023 |
114 |
146.28 |
| Mar 09 2023 |
390 |
230.84 |
| Mar 09 2023 |
215 |
177.37 |
| Mar 09 2023 |
123 |
187.19 |
| Mar 09 2023 |
109 |
146.28 |
| Mar 02 2023 |
391 |
230.84 |
| Mar 02 2023 |
219 |
177.37 |
| Mar 02 2023 |
123 |
187.19 |
| Mar 02 2023 |
109 |
146.28 |
| Feb 23 2023 |
389 |
230.84 |
| Feb 23 2023 |
219 |
177.37 |
| Feb 23 2023 |
122 |
187.19 |
| Feb 23 2023 |
110 |
146.28 |
| Feb 16 2023 |
392 |
230.84 |
| Feb 16 2023 |
219 |
177.37 |
| Feb 16 2023 |
123 |
187.19 |
| Feb 16 2023 |
105 |
146.28 |
| Feb 09 2023 |
392 |
230.84 |
| Feb 09 2023 |
220 |
177.37 |
| Feb 09 2023 |
123 |
187.19 |
| Feb 09 2023 |
105 |
146.28 |
| Feb 02 2023 |
392 |
230.84 |
| Feb 02 2023 |
221 |
177.37 |
| Feb 02 2023 |
123 |
187.19 |
| Feb 02 2023 |
105 |
146.28 |
| Jan 26 2023 |
392 |
230.84 |
| Jan 26 2023 |
223 |
177.37 |
| Jan 26 2023 |
123 |
187.19 |
| Jan 26 2023 |
105 |
146.28 |
| Jan 19 2023 |
392 |
230.84 |
| Jan 19 2023 |
225 |
177.37 |
| Jan 19 2023 |
123 |
187.19 |
| Jan 19 2023 |
106 |
146.28 |
| Jan 12 2023 |
392 |
230.84 |
| Jan 12 2023 |
225 |
177.37 |
| Jan 12 2023 |
123 |
187.19 |
| Jan 12 2023 |
106 |
146.28 |
| Jan 05 2023 |
392 |
230.84 |
| Jan 05 2023 |
225 |
177.37 |
| Jan 05 2023 |
123 |
187.19 |
| Jan 05 2023 |
106 |
146.28 |
| Dec 29 2022 |
392 |
230.84 |
| Dec 29 2022 |
225 |
177.37 |
| Dec 29 2022 |
123 |
187.19 |
| Dec 29 2022 |
106 |
146.28 |
| Dec 22 2022 |
392 |
230.84 |
| Dec 22 2022 |
225 |
177.37 |
| Dec 22 2022 |
123 |
187.19 |
| Dec 22 2022 |
106 |
146.28 |
| Dec 15 2022 |
392 |
230.84 |
| Dec 15 2022 |
225 |
177.37 |
| Dec 15 2022 |
123 |
187.19 |
| Dec 15 2022 |
106 |
146.28 |
| Dec 08 2022 |
392 |
230.84 |
| Dec 08 2022 |
225 |
177.37 |
| Dec 08 2022 |
123 |
187.19 |
| Dec 08 2022 |
106 |
146.28 |
| Dec 01 2022 |
392 |
230.84 |
| Dec 01 2022 |
225 |
177.37 |
| Dec 01 2022 |
123 |
187.19 |
| Dec 01 2022 |
106 |
146.28 |
| Nov 24 2022 |
392 |
230.84 |
| Nov 24 2022 |
225 |
177.37 |
| Nov 24 2022 |
123 |
187.19 |
| Nov 24 2022 |
106 |
146.28 |
| Nov 17 2022 |
393 |
230.84 |
| Nov 17 2022 |
225 |
177.37 |
| Nov 17 2022 |
123 |
187.19 |
| Nov 17 2022 |
106 |
146.28 |
| Nov 10 2022 |
394 |
230.84 |
| Nov 10 2022 |
225 |
177.37 |
| Nov 10 2022 |
123 |
187.19 |
| Nov 10 2022 |
106 |
146.28 |
| Nov 03 2022 |
394 |
230.84 |
| Nov 03 2022 |
222 |
177.37 |
| Nov 03 2022 |
123 |
187.19 |
| Nov 03 2022 |
108 |
146.28 |
| Oct 27 2022 |
394 |
230.84 |
| Oct 27 2022 |
223 |
177.37 |
| Oct 27 2022 |
123 |
187.19 |
| Oct 27 2022 |
108 |
146.28 |
| Oct 20 2022 |
394 |
230.84 |
| Oct 20 2022 |
223 |
177.37 |
| Oct 20 2022 |
123 |
187.19 |
| Oct 20 2022 |
108 |
146.28 |
| Oct 13 2022 |
394 |
230.84 |
| Oct 13 2022 |
223 |
177.37 |
| Oct 13 2022 |
123 |
187.19 |
| Oct 13 2022 |
108 |
146.28 |
| Oct 06 2022 |
394 |
230.84 |
| Oct 06 2022 |
224 |
177.37 |
| Oct 06 2022 |
123 |
187.19 |
| Oct 06 2022 |
109 |
146.28 |
| Sep 29 2022 |
394 |
230.84 |
| Sep 29 2022 |
226 |
177.37 |
| Sep 29 2022 |
123 |
187.19 |
| Sep 29 2022 |
109 |
146.28 |
| Sep 22 2022 |
391 |
230.84 |
| Sep 22 2022 |
227 |
177.37 |
| Sep 22 2022 |
122 |
187.19 |
| Sep 22 2022 |
109 |
146.28 |
| Sep 15 2022 |
392 |
230.84 |
| Sep 15 2022 |
225 |
177.37 |
| Sep 15 2022 |
122 |
187.19 |
| Sep 15 2022 |
109 |
146.28 |
| Sep 08 2022 |
392 |
230.84 |
| Sep 08 2022 |
228 |
177.37 |
| Sep 08 2022 |
118 |
187.19 |
| Sep 08 2022 |
109 |
146.28 |
| Sep 01 2022 |
387 |
230.84 |
| Sep 01 2022 |
234 |
177.37 |
| Sep 01 2022 |
118 |
187.19 |
| Sep 01 2022 |
104 |
146.28 |
| Aug 25 2022 |
389 |
230.84 |
| Aug 25 2022 |
237 |
177.37 |
| Aug 25 2022 |
118 |
187.19 |
| Aug 25 2022 |
105 |
146.28 |
| Aug 18 2022 |
398 |
230.84 |
| Aug 18 2022 |
240 |
177.37 |
| Aug 18 2022 |
119 |
187.19 |
| Aug 18 2022 |
107 |
146.28 |
| Aug 11 2022 |
396 |
230.84 |
| Aug 11 2022 |
252 |
177.37 |
| Aug 11 2022 |
119 |
187.19 |
| Aug 11 2022 |
109 |
146.28 |
| Aug 04 2022 |
394 |
230.84 |
| Aug 04 2022 |
254 |
177.37 |
| Aug 04 2022 |
119 |
187.19 |
| Aug 04 2022 |
109 |
146.28 |
| Jul 28 2022 |
397 |
230.84 |
| Jul 28 2022 |
269 |
177.37 |
| Jul 28 2022 |
119 |
187.19 |
| Jul 28 2022 |
113 |
146.28 |
| Jul 21 2022 |
396 |
230.84 |
| Jul 21 2022 |
283 |
177.37 |
| Jul 21 2022 |
119 |
187.19 |
| Jul 21 2022 |
118 |
146.28 |
| Jul 14 2022 |
392 |
230.84 |
| Jul 14 2022 |
286 |
177.37 |
| Jul 14 2022 |
119 |
187.19 |
| Jul 14 2022 |
118 |
146.28 |
| Jul 07 2022 |
394 |
230.84 |
| Jul 07 2022 |
290 |
177.37 |
| Jul 07 2022 |
117 |
187.19 |
| Jul 07 2022 |
123 |
146.28 |
| Jun 30 2022 |
394 |
230.84 |
| Jun 30 2022 |
294 |
177.37 |
| Jun 30 2022 |
117 |
187.19 |
| Jun 30 2022 |
127 |
146.28 |
| Jun 23 2022 |
393 |
230.84 |
| Jun 23 2022 |
289 |
177.37 |
| Jun 23 2022 |
115 |
187.19 |
| Jun 23 2022 |
128 |
146.28 |
| Jun 16 2022 |
396 |
230.84 |
| Jun 16 2022 |
325 |
177.37 |
| Jun 16 2022 |
115 |
187.19 |
| Jun 16 2022 |
138 |
146.28 |
| Jun 09 2022 |
393 |
230.84 |
| Jun 09 2022 |
328 |
177.37 |
| Jun 09 2022 |
31 |
187.19 |
| Jun 09 2022 |
128 |
146.28 |
| Jun 02 2022 |
392 |
230.84 |
| Jun 02 2022 |
336 |
177.37 |
| Jun 02 2022 |
30 |
187.19 |
| Jun 02 2022 |
139 |
146.28 |
| May 26 2022 |
389 |
230.84 |
| May 26 2022 |
351 |
177.37 |
| May 26 2022 |
30 |
187.19 |
| May 26 2022 |
145 |
146.28 |
| May 19 2022 |
375 |
230.84 |
| May 19 2022 |
148 |
151.85 |
| May 19 2022 |
30 |
187.19 |
| May 19 2022 |
63 |
133.64 |
| May 12 2022 |
373 |
230.84 |
| May 12 2022 |
149 |
151.85 |
| May 12 2022 |
30 |
187.19 |
| May 12 2022 |
63 |
133.64 |
| May 05 2022 |
358 |
230.84 |
| May 05 2022 |
155 |
151.85 |
| May 05 2022 |
106 |
206.91 |
| May 05 2022 |
66 |
133.64 |
| Apr 28 2022 |
355 |
230.96 |
| Apr 28 2022 |
207 |
151.85 |
| Apr 28 2022 |
106 |
206.91 |
| Apr 28 2022 |
103 |
133.64 |
| Apr 21 2022 |
272 |
232.81 |
| Apr 21 2022 |
9 |
124.7 |
| Apr 21 2022 |
106 |
206.91 |
| Apr 21 2022 |
261 |
150.19 |
| Apr 14 2022 |
278 |
232.81 |
| Apr 14 2022 |
9 |
124.7 |
| Apr 14 2022 |
106 |
206.91 |
| Apr 14 2022 |
268 |
150.19 |
| Apr 07 2022 |
285 |
232.81 |
| Apr 07 2022 |
9 |
124.7 |
| Apr 07 2022 |
106 |
206.91 |
| Apr 07 2022 |
277 |
150.19 |
| Mar 31 2022 |
286 |
232.81 |
| Mar 31 2022 |
9 |
124.7 |
| Mar 31 2022 |
106 |
206.91 |
| Mar 31 2022 |
283 |
150.19 |
| Mar 24 2022 |
300 |
232.81 |
| Mar 24 2022 |
9 |
124.7 |
| Mar 24 2022 |
100 |
206.91 |
| Mar 24 2022 |
299 |
150.19 |
| Mar 17 2022 |
299 |
232.81 |
| Mar 17 2022 |
9 |
124.7 |
| Mar 17 2022 |
100 |
206.91 |
| Mar 17 2022 |
297 |
150.19 |
| Mar 10 2022 |
309 |
232.81 |
| Mar 10 2022 |
9 |
124.7 |
| Mar 10 2022 |
100 |
206.91 |
| Mar 10 2022 |
306 |
150.19 |
| Mar 03 2022 |
294 |
232.81 |
| Mar 03 2022 |
9 |
124.7 |
| Mar 03 2022 |
100 |
206.91 |
| Mar 03 2022 |
307 |
150.19 |
| Feb 24 2022 |
270 |
232.81 |
| Feb 24 2022 |
9 |
124.7 |
| Feb 24 2022 |
100 |
206.91 |
| Feb 24 2022 |
310 |
150.19 |
| Feb 17 2022 |
262 |
232.81 |
| Feb 17 2022 |
9 |
124.7 |
| Feb 17 2022 |
101 |
206.91 |
| Feb 17 2022 |
316 |
150.19 |
| Feb 10 2022 |
246 |
232.81 |
| Feb 10 2022 |
9 |
124.7 |
| Feb 10 2022 |
101 |
206.91 |
| Feb 10 2022 |
314 |
150.19 |
| Feb 03 2022 |
243 |
232.81 |
| Feb 03 2022 |
9 |
124.7 |
| Feb 03 2022 |
101 |
206.91 |
| Feb 03 2022 |
315 |
150.19 |
| Jan 27 2022 |
240 |
232.81 |
| Jan 27 2022 |
9 |
124.7 |
| Jan 27 2022 |
101 |
206.91 |
| Jan 27 2022 |
315 |
150.19 |
| Jan 20 2022 |
239 |
232.81 |
| Jan 20 2022 |
9 |
124.7 |
| Jan 20 2022 |
101 |
206.91 |
| Jan 20 2022 |
315 |
150.19 |
| Jan 13 2022 |
239 |
232.81 |
| Jan 13 2022 |
9 |
124.7 |
| Jan 13 2022 |
101 |
206.91 |
| Jan 13 2022 |
315 |
150.19 |
| Jan 06 2022 |
239 |
232.81 |
| Jan 06 2022 |
9 |
124.7 |
| Jan 06 2022 |
101 |
206.91 |
| Jan 06 2022 |
315 |
150.19 |
| Dec 30 2021 |
239 |
232.81 |
| Dec 30 2021 |
9 |
124.7 |
| Dec 30 2021 |
101 |
206.91 |
| Dec 30 2021 |
315 |
150.19 |
| Dec 23 2021 |
239 |
232.81 |
| Dec 23 2021 |
9 |
124.7 |
| Dec 23 2021 |
101 |
206.91 |
| Dec 23 2021 |
315 |
150.19 |
| Dec 16 2021 |
239 |
232.81 |
| Dec 16 2021 |
9 |
124.7 |
| Dec 16 2021 |
101 |
206.91 |
| Dec 16 2021 |
315 |
150.19 |
| Dec 09 2021 |
239 |
232.81 |
| Dec 09 2021 |
9 |
124.7 |
| Dec 09 2021 |
101 |
206.91 |
| Dec 09 2021 |
315 |
150.19 |
| Dec 02 2021 |
239 |
232.81 |
| Dec 02 2021 |
9 |
124.7 |
| Dec 02 2021 |
101 |
206.91 |
| Dec 02 2021 |
315 |
150.19 |
| Nov 25 2021 |
239 |
232.81 |
| Nov 25 2021 |
9 |
124.7 |
| Nov 25 2021 |
101 |
206.91 |
| Nov 25 2021 |
315 |
150.19 |
| Nov 18 2021 |
239 |
232.81 |
| Nov 18 2021 |
9 |
124.7 |
| Nov 18 2021 |
101 |
206.91 |
| Nov 18 2021 |
315 |
150.19 |
| Nov 11 2021 |
239 |
232.81 |
| Nov 11 2021 |
9 |
124.7 |
| Nov 11 2021 |
101 |
206.91 |
| Nov 11 2021 |
315 |
150.19 |
| Nov 04 2021 |
244 |
232.81 |
| Nov 04 2021 |
9 |
124.7 |
| Nov 04 2021 |
101 |
206.91 |
| Nov 04 2021 |
315 |
150.19 |
| Oct 28 2021 |
244 |
232.81 |
| Oct 28 2021 |
9 |
124.7 |
| Oct 28 2021 |
155 |
206.91 |
| Oct 28 2021 |
315 |
150.19 |
| Oct 21 2021 |
244 |
232.81 |
| Oct 21 2021 |
9 |
124.7 |
| Oct 21 2021 |
155 |
206.91 |
| Oct 21 2021 |
315 |
150.19 |
| Oct 14 2021 |
244 |
232.81 |
| Oct 14 2021 |
9 |
124.7 |
| Oct 14 2021 |
153 |
206.91 |
| Oct 14 2021 |
315 |
150.19 |
| Oct 07 2021 |
244 |
232.81 |
| Oct 07 2021 |
9 |
124.7 |
| Oct 07 2021 |
165 |
206.91 |
| Oct 07 2021 |
315 |
150.19 |
| Sep 30 2021 |
236 |
232.81 |
| Sep 30 2021 |
9 |
124.7 |
| Sep 30 2021 |
166 |
206.91 |
| Sep 30 2021 |
312 |
150.19 |
| Sep 23 2021 |
233 |
232.81 |
| Sep 23 2021 |
9 |
124.7 |
| Sep 23 2021 |
38 |
200.54 |
| Sep 23 2021 |
259 |
150.19 |
| Sep 16 2021 |
228 |
232.81 |
| Sep 16 2021 |
10 |
124.7 |
| Sep 16 2021 |
47 |
203.51 |
| Sep 16 2021 |
252 |
150.19 |
| Sep 09 2021 |
228 |
232.81 |
| Sep 09 2021 |
9 |
124.7 |
| Sep 09 2021 |
49 |
203.51 |
| Sep 09 2021 |
254 |
150.19 |
| Sep 02 2021 |
219 |
232.81 |
| Sep 02 2021 |
9 |
124.7 |
| Sep 02 2021 |
51 |
203.51 |
| Sep 02 2021 |
213 |
150.19 |
| Aug 26 2021 |
199 |
232.81 |
| Aug 26 2021 |
7 |
124.7 |
| Aug 26 2021 |
51 |
203.51 |
| Aug 26 2021 |
205 |
150.19 |
| Aug 19 2021 |
191 |
232.81 |
| Aug 19 2021 |
9 |
124.7 |
| Aug 19 2021 |
58 |
204.39 |
| Aug 19 2021 |
190 |
150.19 |
| Aug 12 2021 |
189 |
232.81 |
| Aug 12 2021 |
9 |
124.7 |
| Aug 12 2021 |
59 |
204.39 |
| Aug 12 2021 |
183 |
150.19 |
| Aug 05 2021 |
156 |
232.81 |
| Aug 05 2021 |
10 |
124.7 |
| Aug 05 2021 |
59 |
204.39 |
| Aug 05 2021 |
182 |
150.19 |
| Jul 29 2021 |
133 |
232.81 |
| Jul 29 2021 |
250 |
188.44 |
| Jul 29 2021 |
64 |
204.39 |
| Jul 29 2021 |
318 |
183.33 |
| Jul 22 2021 |
130 |
232.81 |
| Jul 22 2021 |
256 |
188.44 |
| Jul 22 2021 |
70 |
201.21 |
| Jul 22 2021 |
327 |
183.33 |
| Jul 15 2021 |
122 |
232.81 |
| Jul 15 2021 |
214 |
188.44 |
| Jul 15 2021 |
73 |
201.21 |
| Jul 15 2021 |
293 |
183.33 |
| Jul 08 2021 |
112 |
232.81 |
| Jul 08 2021 |
181 |
188.44 |
| Jul 08 2021 |
73 |
201.21 |
| Jul 08 2021 |
260 |
183.33 |
| Jul 01 2021 |
109 |
232.81 |
| Jul 01 2021 |
173 |
188.44 |
| Jul 01 2021 |
75 |
201.21 |
| Jul 01 2021 |
253 |
183.33 |
| Jun 24 2021 |
421 |
315.87 |
| Jun 24 2021 |
225 |
219.05 |
| Jun 24 2021 |
75 |
201.21 |
| Jun 24 2021 |
219 |
182.33 |
| Jun 17 2021 |
365 |
315.87 |
| Jun 17 2021 |
241 |
245.18 |
| Jun 17 2021 |
148 |
182.33 |
| Jun 10 2021 |
336 |
315.87 |
| Jun 10 2021 |
705 |
325.5 |
| Jun 10 2021 |
656 |
304.37 |
| Jun 03 2021 |
619 |
304.37 |
| Jun 01 2021 |
93 |
203.17 |
| May 27 2021 |
299 |
318.84 |
| May 27 2021 |
317 |
324.75 |
| May 27 2021 |
596 |
296.74 |
| May 07 2021 |
611 |
296.74 |
| May 01 2021 |
106 |
201.22 |
| Apr 30 2021 |
90 |
232.81 |
| Apr 30 2021 |
179 |
232.81 |
| Apr 23 2021 |
44 |
232.81 |
| Apr 23 2021 |
147 |
232.81 |
| Apr 16 2021 |
29 |
232.81 |
| Apr 16 2021 |
138 |
232.81 |
| Apr 09 2021 |
20 |
232.81 |
| Apr 09 2021 |
52 |
232.81 |
| Apr 02 2021 |
20 |
232.81 |
| Apr 02 2021 |
52 |
232.81 |
| Apr 01 2021 |
119 |
201.22 |
| Mar 01 2021 |
150 |
201.22 |
| Feb 01 2021 |
150 |
201.22 |
| Jan 01 2021 |
150 |
201.22 |
| Dec 01 2020 |
151 |
201.22 |
| Nov 01 2020 |
154 |
201.22 |
| Oct 01 2020 |
159 |
201.22 |
| Sep 01 2020 |
163 |
201.22 |
| Aug 01 2020 |
171 |
201.22 |
| Jul 31 2020 |
217 |
315.9 |
| Jul 31 2020 |
290 |
315.9 |
| Jul 24 2020 |
242 |
315.9 |
| Jul 24 2020 |
329 |
315.9 |
| Jul 17 2020 |
285 |
315.9 |
| Jul 17 2020 |
370 |
315.9 |
| Jul 10 2020 |
302 |
315.9 |
| Jul 10 2020 |
393 |
315.9 |
| Jul 03 2020 |
304 |
315.9 |
| Jul 03 2020 |
388 |
315.9 |
| Jul 01 2020 |
200 |
201.22 |
| Jun 26 2020 |
752 |
347.53 |
| Jun 26 2020 |
323 |
313.4 |
| Jun 26 2020 |
2561 |
398.94 |
| Jun 26 2020 |
823 |
334.57 |
| Jun 19 2020 |
794 |
347.53 |
| Jun 19 2020 |
501 |
325.5 |
| Jun 19 2020 |
2642 |
398.94 |
| Jun 19 2020 |
970 |
337.59 |
| Jun 12 2020 |
507 |
325.5 |
| Jun 12 2020 |
808 |
347.53 |
| Jun 12 2020 |
2751 |
398.94 |
| Jun 12 2020 |
989 |
337.59 |
| Jun 05 2020 |
549 |
325.5 |
| Jun 05 2020 |
828 |
347.53 |
| Jun 05 2020 |
2805 |
398.94 |
| Jun 05 2020 |
1045 |
337.59 |
| May 29 2020 |
839 |
347.53 |
| May 29 2020 |
576 |
324.75 |
| May 29 2020 |
1181 |
361.57 |
| May 29 2020 |
500 |
313.11 |
| May 22 2020 |
1089 |
356.5 |
| May 22 2020 |
621 |
324.75 |
| May 22 2020 |
866 |
347.53 |
| May 22 2020 |
537 |
313.11 |
| May 15 2020 |
965 |
347.53 |
| May 15 2020 |
639 |
324.75 |
| May 15 2020 |
1141 |
356.5 |
| May 15 2020 |
561 |
313.11 |
| May 08 2020 |
656 |
324.75 |
| May 08 2020 |
737 |
333.34 |
| May 08 2020 |
1105 |
353.96 |
| May 08 2020 |
570 |
313.11 |
| May 01 2020 |
1202 |
353.96 |
| May 01 2020 |
708 |
324.75 |
| May 01 2020 |
855 |
333.34 |
| May 01 2020 |
618 |
313.11 |
| Apr 24 2020 |
724 |
324.75 |
| Apr 24 2020 |
863 |
333.34 |
| Apr 24 2020 |
1265 |
353.96 |
| Apr 24 2020 |
644 |
313.11 |
| Apr 17 2020 |
1079 |
346.1 |
| Apr 17 2020 |
1096 |
339.51 |
| Apr 17 2020 |
864 |
333.34 |
| Apr 17 2020 |
690 |
313.11 |
| Apr 10 2020 |
1124 |
346.1 |
| Apr 10 2020 |
1115 |
339.51 |
| Apr 10 2020 |
883 |
333.34 |
| Apr 10 2020 |
706 |
313.11 |
| Apr 03 2020 |
958 |
333.34 |
| Apr 03 2020 |
1161 |
339.51 |
| Apr 03 2020 |
727 |
329.9 |
| Apr 03 2020 |
746 |
313.11 |
| Apr 01 2020 |
264 |
201.22 |
| Mar 27 2020 |
1432 |
352.48 |
| Mar 27 2020 |
1171 |
339.51 |
| Mar 27 2020 |
659 |
325.23 |
| Mar 27 2020 |
787 |
313.11 |
| Mar 20 2020 |
1451 |
352.48 |
| Mar 20 2020 |
883 |
328.31 |
| Mar 20 2020 |
696 |
325.23 |
| Mar 20 2020 |
813 |
313.11 |
| Mar 13 2020 |
747 |
325.23 |
| Mar 13 2020 |
1435 |
352.48 |
| Mar 13 2020 |
763 |
323.6 |
| Mar 13 2020 |
841 |
313.11 |
| Mar 06 2020 |
772 |
323.6 |
| Mar 06 2020 |
1469 |
352.48 |
| Mar 06 2020 |
759 |
325.23 |
| Mar 06 2020 |
853 |
313.11 |
| Mar 01 2020 |
269 |
201.22 |
| Feb 28 2020 |
776 |
323.6 |
| Feb 28 2020 |
1527 |
352.48 |
| Feb 28 2020 |
786 |
325.23 |
| Feb 28 2020 |
862 |
313.11 |
| Feb 21 2020 |
777 |
325.23 |
| Feb 21 2020 |
1488 |
352.48 |
| Feb 21 2020 |
760 |
323.6 |
| Feb 21 2020 |
851 |
313.11 |
| Feb 14 2020 |
770 |
323.6 |
| Feb 14 2020 |
1495 |
352.48 |
| Feb 14 2020 |
780 |
325.23 |
| Feb 14 2020 |
855 |
313.11 |
| Feb 07 2020 |
1513 |
352.48 |
| Feb 07 2020 |
771 |
323.6 |
| Feb 07 2020 |
781 |
325.23 |
| Feb 07 2020 |
855 |
313.11 |
| Feb 01 2020 |
271 |
201.22 |
| Jan 31 2020 |
1515 |
352.48 |
| Jan 31 2020 |
771 |
323.6 |
| Jan 31 2020 |
787 |
325.23 |
| Jan 31 2020 |
861 |
313.11 |
| Jan 24 2020 |
787 |
325.23 |
| Jan 24 2020 |
1515 |
352.48 |
| Jan 24 2020 |
774 |
323.6 |
| Jan 24 2020 |
860 |
313.11 |
| Jan 17 2020 |
1515 |
352.48 |
| Jan 17 2020 |
770 |
323.6 |
| Jan 17 2020 |
788 |
325.23 |
| Jan 17 2020 |
849 |
313.11 |
| Jan 10 2020 |
770 |
323.6 |
| Jan 10 2020 |
1515 |
352.48 |
| Jan 10 2020 |
788 |
325.23 |
| Jan 10 2020 |
850 |
313.11 |
| Jan 03 2020 |
1515 |
352.48 |
| Jan 03 2020 |
770 |
323.6 |
| Jan 03 2020 |
789 |
325.23 |
| Jan 03 2020 |
851 |
313.11 |
| Jan 01 2020 |
271 |
201.22 |
| Dec 27 2019 |
1515 |
352.48 |
| Dec 27 2019 |
770 |
323.6 |
| Dec 27 2019 |
789 |
325.23 |
| Dec 27 2019 |
851 |
313.11 |
| Dec 20 2019 |
770 |
323.6 |
| Dec 20 2019 |
1515 |
352.48 |
| Dec 20 2019 |
789 |
325.23 |
| Dec 20 2019 |
851 |
313.11 |
| Dec 13 2019 |
1515 |
352.48 |
| Dec 13 2019 |
770 |
323.6 |
| Dec 13 2019 |
789 |
325.23 |
| Dec 13 2019 |
851 |
313.11 |
| Dec 06 2019 |
789 |
325.23 |
| Dec 06 2019 |
770 |
323.6 |
| Dec 06 2019 |
1515 |
352.48 |
| Dec 06 2019 |
851 |
313.11 |
| Dec 01 2019 |
270 |
201.22 |
| Nov 29 2019 |
774 |
323.6 |
| Nov 29 2019 |
1515 |
352.48 |
| Nov 29 2019 |
789 |
325.23 |
| Nov 29 2019 |
855 |
313.11 |
| Nov 22 2019 |
1515 |
352.48 |
| Nov 22 2019 |
774 |
323.6 |
| Nov 22 2019 |
789 |
325.23 |
| Nov 22 2019 |
855 |
313.11 |
| Nov 15 2019 |
789 |
325.23 |
| Nov 15 2019 |
1515 |
352.48 |
| Nov 15 2019 |
774 |
323.6 |
| Nov 15 2019 |
855 |
313.11 |
| Nov 08 2019 |
774 |
323.6 |
| Nov 08 2019 |
1515 |
352.48 |
| Nov 08 2019 |
789 |
325.23 |
| Nov 08 2019 |
852 |
313.11 |
| Nov 01 2019 |
265 |
201.22 |
| Nov 01 2019 |
777 |
325.23 |
| Nov 01 2019 |
776 |
323.6 |
| Nov 01 2019 |
1515 |
352.48 |
| Nov 01 2019 |
849 |
313.11 |
| Oct 25 2019 |
777 |
325.23 |
| Oct 25 2019 |
776 |
323.6 |
| Oct 25 2019 |
1515 |
352.48 |
| Oct 25 2019 |
849 |
313.11 |
| Oct 18 2019 |
1515 |
352.48 |
| Oct 18 2019 |
776 |
323.6 |
| Oct 18 2019 |
777 |
325.23 |
| Oct 18 2019 |
849 |
313.11 |
| Oct 11 2019 |
1516 |
352.48 |
| Oct 11 2019 |
772 |
323.6 |
| Oct 11 2019 |
777 |
325.23 |
| Oct 11 2019 |
850 |
313.11 |
| Oct 04 2019 |
772 |
323.6 |
| Oct 04 2019 |
1516 |
352.48 |
| Oct 04 2019 |
778 |
325.23 |
| Oct 04 2019 |
850 |
313.11 |
| Oct 01 2019 |
264 |
201.22 |
| Sep 27 2019 |
778 |
325.23 |
| Sep 27 2019 |
771 |
323.6 |
| Sep 27 2019 |
1516 |
352.48 |
| Sep 27 2019 |
858 |
313.11 |
| Sep 20 2019 |
774 |
323.6 |
| Sep 20 2019 |
1534 |
352.48 |
| Sep 20 2019 |
779 |
325.23 |
| Sep 20 2019 |
859 |
313.11 |
| Sep 13 2019 |
763 |
323.6 |
| Sep 13 2019 |
1542 |
352.48 |
| Sep 13 2019 |
783 |
325.23 |
| Sep 13 2019 |
847 |
313.11 |
| Sep 06 2019 |
786 |
325.23 |
| Sep 06 2019 |
1540 |
352.48 |
| Sep 06 2019 |
759 |
323.6 |
| Sep 06 2019 |
848 |
313.11 |
| Sep 01 2019 |
260 |
201.96 |
| Aug 30 2019 |
772 |
323.6 |
| Aug 30 2019 |
1561 |
352.48 |
| Aug 30 2019 |
796 |
325.23 |
| Aug 30 2019 |
870 |
313.11 |
| Aug 23 2019 |
1570 |
352.48 |
| Aug 23 2019 |
781 |
323.6 |
| Aug 23 2019 |
776 |
325.23 |
| Aug 23 2019 |
860 |
313.11 |
| Aug 16 2019 |
832 |
323.6 |
| Aug 16 2019 |
1615 |
352.48 |
| Aug 16 2019 |
793 |
325.23 |
| Aug 16 2019 |
890 |
313.11 |
| Aug 09 2019 |
815 |
325.23 |
| Aug 09 2019 |
835 |
323.6 |
| Aug 09 2019 |
1611 |
352.48 |
| Aug 09 2019 |
902 |
313.11 |
| Aug 02 2019 |
1607 |
352.48 |
| Aug 02 2019 |
1025 |
330.36 |
| Aug 02 2019 |
824 |
325.23 |
| Aug 02 2019 |
937 |
314.43 |
| Aug 01 2019 |
211 |
198.99 |
| Jul 26 2019 |
1052 |
330.36 |
| Jul 26 2019 |
1615 |
352.48 |
| Jul 26 2019 |
852 |
325.23 |
| Jul 26 2019 |
976 |
314.43 |
| Jul 19 2019 |
1067 |
330.36 |
| Jul 19 2019 |
1636 |
352.48 |
| Jul 19 2019 |
877 |
325.23 |
| Jul 19 2019 |
981 |
314.43 |
| Jul 12 2019 |
1787 |
347.89 |
| Jul 12 2019 |
1711 |
354.95 |
| Jul 12 2019 |
871 |
324.68 |
| Jul 12 2019 |
1306 |
320.58 |
| Jul 05 2019 |
1916 |
347.89 |
| Jul 05 2019 |
1721 |
354.95 |
| Jul 05 2019 |
1001 |
324.68 |
| Jul 05 2019 |
1436 |
320.58 |
| Jul 01 2019 |
232 |
201.46 |
| Jun 28 2019 |
1952 |
347.89 |
| Jun 28 2019 |
1740 |
354.95 |
| Jun 28 2019 |
1008 |
324.68 |
| Jun 28 2019 |
1451 |
320.58 |
| Jun 21 2019 |
1019 |
324.68 |
| Jun 21 2019 |
2514 |
359.98 |
| Jun 21 2019 |
1726 |
354.95 |
| Jun 21 2019 |
1454 |
320.58 |
| Jun 14 2019 |
2529 |
359.98 |
| Jun 14 2019 |
1710 |
354.95 |
| Jun 14 2019 |
1027 |
324.68 |
| Jun 14 2019 |
1459 |
320.58 |
| Jun 07 2019 |
2340 |
354.97 |
| Jun 07 2019 |
1749 |
354.95 |
| Jun 07 2019 |
1033 |
324.68 |
| Jun 07 2019 |
1479 |
320.58 |
| Jun 01 2019 |
228 |
201.46 |
| May 31 2019 |
1950 |
350.15 |
| May 31 2019 |
2581 |
359.97 |
| May 31 2019 |
1798 |
354.95 |
| May 31 2019 |
2356 |
340.29 |
| May 24 2019 |
1592 |
336.05 |
| May 24 2019 |
1763 |
354.95 |
| May 24 2019 |
1384 |
335.78 |
| May 24 2019 |
2394 |
340.29 |
| May 17 2019 |
1402 |
335.78 |
| May 17 2019 |
1605 |
336.05 |
| May 17 2019 |
3062 |
390.77 |
| May 17 2019 |
2453 |
340.29 |
| May 10 2019 |
1416 |
335.78 |
| May 10 2019 |
3068 |
390.77 |
| May 10 2019 |
1604 |
336.05 |
| May 10 2019 |
2442 |
340.29 |
| May 03 2019 |
1606 |
336.05 |
| May 03 2019 |
3087 |
390.77 |
| May 03 2019 |
1426 |
335.78 |
| May 03 2019 |
2459 |
340.29 |
| Apr 26 2019 |
1570 |
334.08 |
| Apr 26 2019 |
3073 |
390.77 |
| Apr 26 2019 |
1453 |
336.96 |
| Apr 26 2019 |
2201 |
335.07 |
| Apr 19 2019 |
1614 |
334.08 |
| Apr 19 2019 |
3093 |
390.77 |
| Apr 19 2019 |
1412 |
336.96 |
| Apr 19 2019 |
2158 |
335.07 |
| Apr 18 2019 |
1422 |
336.96 |
| Apr 18 2019 |
1617 |
334.08 |
| Apr 18 2019 |
3098 |
390.77 |
| Apr 12 2019 |
1647 |
334.08 |
| Apr 12 2019 |
3128 |
390.77 |
| Apr 12 2019 |
1414 |
336.96 |
| Apr 12 2019 |
2169 |
335.07 |
| Apr 05 2019 |
1616 |
334.08 |
| Apr 05 2019 |
3619 |
404.89 |
| Apr 05 2019 |
1873 |
350.36 |
| Apr 05 2019 |
2727 |
346.49 |
| Mar 29 2019 |
1626 |
334.08 |
| Mar 29 2019 |
4038 |
419.02 |
| Mar 29 2019 |
1578 |
343.68 |
| Mar 29 2019 |
2101 |
335.14 |
| Mar 22 2019 |
926 |
323.07 |
| Mar 22 2019 |
1483 |
329.58 |
| Mar 22 2019 |
4108 |
419.02 |
| Mar 22 2019 |
1879 |
329.57 |
| Mar 15 2019 |
4271 |
419.02 |
| Mar 15 2019 |
1463 |
329.58 |
| Mar 15 2019 |
962 |
323.07 |
| Mar 15 2019 |
1892 |
329.57 |
| Mar 08 2019 |
4114 |
419.02 |
| Mar 08 2019 |
1455 |
329.58 |
| Mar 08 2019 |
942 |
323.07 |
| Mar 08 2019 |
1884 |
329.57 |
| Mar 01 2019 |
1373 |
326.68 |
| Mar 01 2019 |
4182 |
419.02 |
| Mar 01 2019 |
954 |
323.07 |
| Mar 01 2019 |
1903 |
329.57 |
| Feb 22 2019 |
969 |
323.07 |
| Feb 22 2019 |
1372 |
326.68 |
| Feb 22 2019 |
4178 |
419.02 |
| Feb 22 2019 |
1902 |
329.57 |
| Feb 15 2019 |
1386 |
326.68 |
| Feb 15 2019 |
4173 |
419.02 |
| Feb 15 2019 |
981 |
323.07 |
| Feb 15 2019 |
1909 |
329.57 |
| Feb 08 2019 |
1386 |
326.68 |
| Feb 08 2019 |
4291 |
419.02 |
| Feb 08 2019 |
983 |
323.07 |
| Feb 08 2019 |
1912 |
329.57 |
| Feb 01 2019 |
4297 |
419.02 |
| Feb 01 2019 |
1395 |
326.68 |
| Feb 01 2019 |
983 |
323.07 |
| Feb 01 2019 |
1917 |
329.57 |
| Jan 25 2019 |
4297 |
419.02 |
| Jan 25 2019 |
1396 |
326.68 |
| Jan 25 2019 |
987 |
323.07 |
| Jan 25 2019 |
1924 |
329.57 |
| Jan 18 2019 |
4303 |
419.02 |
| Jan 18 2019 |
1397 |
326.68 |
| Jan 18 2019 |
987 |
323.07 |
| Jan 18 2019 |
1936 |
329.57 |
| Jan 11 2019 |
1399 |
326.68 |
| Jan 11 2019 |
4303 |
419.02 |
| Jan 11 2019 |
987 |
323.07 |
| Jan 11 2019 |
1938 |
329.57 |
| Jan 04 2019 |
987 |
323.07 |
| Jan 04 2019 |
1401 |
326.68 |
| Jan 04 2019 |
4303 |
419.02 |
| Jan 04 2019 |
1938 |
329.57 |
| Dec 28 2018 |
4306 |
419.02 |
| Dec 28 2018 |
1401 |
326.68 |
| Dec 28 2018 |
987 |
323.07 |
| Dec 28 2018 |
1938 |
329.57 |
| Dec 21 2018 |
4306 |
419.02 |
| Dec 21 2018 |
1401 |
326.68 |
| Dec 21 2018 |
987 |
323.07 |
| Dec 21 2018 |
1938 |
329.57 |
| Dec 14 2018 |
987 |
323.07 |
| Dec 14 2018 |
4306 |
419.02 |
| Dec 14 2018 |
1401 |
326.68 |
| Dec 14 2018 |
1938 |
329.57 |
| Dec 07 2018 |
1400 |
326.68 |
| Dec 07 2018 |
4293 |
419.02 |
| Dec 07 2018 |
987 |
323.07 |
| Dec 07 2018 |
1938 |
329.57 |
| Nov 30 2018 |
987 |
323.07 |
| Nov 30 2018 |
1400 |
326.68 |
| Nov 30 2018 |
4293 |
419.02 |
| Nov 30 2018 |
1938 |
329.57 |
| Nov 23 2018 |
987 |
323.07 |
| Nov 23 2018 |
1400 |
326.68 |
| Nov 23 2018 |
4293 |
419.02 |
| Nov 23 2018 |
1938 |
329.57 |
| Nov 16 2018 |
1400 |
326.68 |
| Nov 16 2018 |
4293 |
419.02 |
| Nov 16 2018 |
987 |
323.07 |
| Nov 16 2018 |
1938 |
329.57 |
| Nov 09 2018 |
4293 |
419.02 |
| Nov 09 2018 |
1400 |
326.68 |
| Nov 09 2018 |
987 |
323.07 |
| Nov 09 2018 |
1938 |
329.57 |
| Nov 02 2018 |
1400 |
326.68 |
| Nov 02 2018 |
4293 |
419.02 |
| Nov 02 2018 |
987 |
323.07 |
| Nov 02 2018 |
1933 |
329.57 |
| Oct 26 2018 |
987 |
323.07 |
| Oct 26 2018 |
4293 |
419.02 |
| Oct 26 2018 |
1400 |
326.68 |
| Oct 26 2018 |
1933 |
329.57 |
| Oct 19 2018 |
4293 |
419.02 |
| Oct 19 2018 |
1400 |
326.68 |
| Oct 19 2018 |
989 |
323.07 |
| Oct 19 2018 |
1937 |
329.57 |
| Oct 12 2018 |
1402 |
326.68 |
| Oct 12 2018 |
4285 |
419.02 |
| Oct 12 2018 |
985 |
323.07 |
| Oct 12 2018 |
1934 |
329.57 |
| Oct 05 2018 |
986 |
323.07 |
| Oct 05 2018 |
1400 |
326.68 |
| Oct 05 2018 |
4285 |
419.02 |
| Oct 05 2018 |
1940 |
329.57 |
| Sep 28 2018 |
4290 |
419.02 |
| Sep 28 2018 |
1402 |
326.68 |
| Sep 28 2018 |
970 |
323.07 |
| Sep 28 2018 |
1921 |
329.57 |
| Sep 21 2018 |
4239 |
419.02 |
| Sep 21 2018 |
1401 |
326.68 |
| Sep 21 2018 |
969 |
323.07 |
| Sep 21 2018 |
1922 |
329.57 |
| Sep 14 2018 |
1401 |
326.68 |
| Sep 14 2018 |
4311 |
419.02 |
| Sep 14 2018 |
971 |
323.07 |
| Sep 14 2018 |
1924 |
329.57 |
| Sep 07 2018 |
4328 |
419.02 |
| Sep 07 2018 |
981 |
323.07 |
| Sep 07 2018 |
1417 |
326.68 |
| Sep 07 2018 |
1958 |
329.57 |
| Aug 31 2018 |
992 |
323.07 |
| Aug 31 2018 |
1446 |
326.68 |
| Aug 31 2018 |
4396 |
419.02 |
| Aug 31 2018 |
1996 |
329.57 |
| Aug 24 2018 |
963 |
323.07 |
| Aug 24 2018 |
1400 |
326.68 |
| Aug 24 2018 |
4458 |
419.02 |
| Aug 24 2018 |
1969 |
329.57 |
| Aug 17 2018 |
1417 |
326.68 |
| Aug 17 2018 |
968 |
323.07 |
| Aug 17 2018 |
4438 |
419.02 |
| Aug 17 2018 |
1969 |
329.57 |
| Aug 10 2018 |
1423 |
326.68 |
| Aug 10 2018 |
4445 |
419.02 |
| Aug 10 2018 |
1038 |
323.07 |
| Aug 10 2018 |
2051 |
329.57 |
| Aug 03 2018 |
4472 |
419.02 |
| Aug 03 2018 |
1429 |
326.68 |
| Aug 03 2018 |
1057 |
323.07 |
| Aug 03 2018 |
2077 |
329.57 |
| Jul 27 2018 |
4528 |
419.02 |
| Jul 27 2018 |
1423 |
326.52 |
| Jul 27 2018 |
638 |
303.15 |
| Jul 27 2018 |
1685 |
320.55 |
| Jul 20 2018 |
1459 |
326.52 |
| Jul 20 2018 |
4609 |
419.02 |
| Jul 20 2018 |
641 |
303.15 |
| Jul 20 2018 |
1713 |
320.55 |
| Jul 13 2018 |
658 |
303.15 |
| Jul 13 2018 |
4673 |
419.02 |
| Jul 13 2018 |
1306 |
326.52 |
| Jul 13 2018 |
1604 |
320.55 |
| Jul 06 2018 |
1177 |
326.52 |
| Jul 06 2018 |
510 |
303.15 |
| Jul 06 2018 |
4676 |
419.02 |
| Jul 06 2018 |
1410 |
320.55 |
| Jun 29 2018 |
1271 |
334.1 |
| Jun 29 2018 |
4658 |
419.02 |
| Jun 29 2018 |
1190 |
326.52 |
| Jun 29 2018 |
1425 |
320.76 |
| Jun 22 2018 |
4760 |
419.02 |
| Jun 22 2018 |
1251 |
326.52 |
| Jun 22 2018 |
1315 |
334.1 |
| Jun 22 2018 |
1492 |
320.76 |
| Jun 15 2018 |
4783 |
419.02 |
| Jun 15 2018 |
1329 |
334.1 |
| Jun 15 2018 |
1187 |
323.36 |
| Jun 15 2018 |
1455 |
319.82 |
| Jun 08 2018 |
1201 |
322.22 |
| Jun 08 2018 |
4862 |
419.02 |
| Jun 08 2018 |
1337 |
334.1 |
| Jun 08 2018 |
1360 |
316.7 |
| Jun 01 2018 |
1563 |
334.1 |
| Jun 01 2018 |
1203 |
322.22 |
| Jun 01 2018 |
4832 |
419.02 |
| Jun 01 2018 |
1562 |
316.7 |
| May 25 2018 |
4846 |
419.02 |
| May 25 2018 |
1171 |
319.66 |
| May 25 2018 |
2998 |
364.03 |
| May 25 2018 |
1754 |
319.66 |
| May 18 2018 |
3025 |
364.03 |
| May 18 2018 |
1205 |
319.66 |
| May 18 2018 |
4810 |
419.02 |
| May 18 2018 |
1737 |
319.66 |
| May 11 2018 |
4762 |
419.02 |
| May 11 2018 |
935 |
311.87 |
| May 11 2018 |
3033 |
364.03 |
| May 11 2018 |
1473 |
311.87 |
| May 04 2018 |
991 |
311.87 |
| May 04 2018 |
3131 |
364.03 |
| May 04 2018 |
4812 |
419.02 |
| May 04 2018 |
1518 |
311.87 |
| Apr 27 2018 |
4895 |
419.02 |
| Apr 27 2018 |
1002 |
311.87 |
| Apr 27 2018 |
1446 |
328.52 |
| Apr 27 2018 |
1528 |
311.87 |
| Apr 20 2018 |
1036 |
311.87 |
| Apr 20 2018 |
4862 |
419.02 |
| Apr 20 2018 |
2004 |
342.29 |
| Apr 20 2018 |
1550 |
311.87 |
| Apr 13 2018 |
1047 |
311.87 |
| Apr 13 2018 |
2205 |
346.54 |
| Apr 13 2018 |
1555 |
311.87 |
| Apr 06 2018 |
1048 |
311.87 |
| Apr 06 2018 |
1958 |
340.19 |
| Apr 06 2018 |
1564 |
311.87 |
| Mar 30 2018 |
1291 |
318.73 |
| Mar 30 2018 |
2015 |
340.19 |
| Mar 30 2018 |
1899 |
318.73 |
| Mar 23 2018 |
1539 |
326.69 |
| Mar 23 2018 |
1302 |
318.73 |
| Mar 23 2018 |
1941 |
318.73 |
| Mar 16 2018 |
1544 |
326.69 |
| Mar 16 2018 |
1305 |
318.73 |
| Mar 16 2018 |
1958 |
318.73 |
| Mar 09 2018 |
1026 |
310.14 |
| Mar 09 2018 |
1549 |
326.69 |
| Mar 09 2018 |
1637 |
310.74 |
| Mar 02 2018 |
1031 |
310.14 |
| Mar 02 2018 |
1578 |
326.69 |
| Mar 02 2018 |
1772 |
310.74 |
| Feb 23 2018 |
1611 |
326.69 |
| Feb 23 2018 |
1041 |
310.14 |
| Feb 23 2018 |
1786 |
310.74 |
| Feb 16 2018 |
1043 |
310.14 |
| Feb 16 2018 |
1632 |
326.69 |
| Feb 16 2018 |
1794 |
310.74 |
| Feb 09 2018 |
1044 |
310.14 |
| Feb 09 2018 |
1633 |
326.69 |
| Feb 09 2018 |
1795 |
310.74 |
| Feb 02 2018 |
1044 |
310.14 |
| Feb 02 2018 |
1641 |
326.69 |
| Feb 02 2018 |
1796 |
310.74 |
| Jan 26 2018 |
1047 |
310.14 |
| Jan 26 2018 |
1645 |
326.69 |
| Jan 26 2018 |
1799 |
310.74 |
| Jan 19 2018 |
1047 |
310.14 |
| Jan 19 2018 |
1643 |
326.69 |
| Jan 19 2018 |
1801 |
310.74 |
| Jan 12 2018 |
1054 |
310.14 |
| Jan 12 2018 |
1646 |
326.69 |
| Jan 12 2018 |
1810 |
310.74 |
| Jan 05 2018 |
1646 |
326.69 |
| Jan 05 2018 |
1056 |
310.14 |
| Jan 05 2018 |
1812 |
310.74 |
| Dec 29 2017 |
1056 |
310.14 |
| Dec 29 2017 |
1646 |
326.69 |
| Dec 29 2017 |
1812 |
310.74 |
| Dec 22 2017 |
1056 |
310.14 |
| Dec 22 2017 |
1646 |
326.69 |
| Dec 22 2017 |
1812 |
310.74 |
| Dec 15 2017 |
1646 |
326.69 |
| Dec 15 2017 |
1056 |
310.14 |
| Dec 15 2017 |
1811 |
310.74 |
| Dec 08 2017 |
1646 |
326.69 |
| Dec 08 2017 |
1056 |
310.14 |
| Dec 08 2017 |
1811 |
310.74 |
| Dec 01 2017 |
1056 |
310.14 |
| Dec 01 2017 |
1646 |
326.69 |
| Dec 01 2017 |
1811 |
310.74 |
| Nov 24 2017 |
1646 |
326.69 |
| Nov 24 2017 |
1056 |
310.14 |
| Nov 24 2017 |
1811 |
310.74 |
| Nov 17 2017 |
1646 |
326.69 |
| Nov 17 2017 |
1056 |
310.14 |
| Nov 17 2017 |
1811 |
310.74 |
| Nov 10 2017 |
1056 |
310.14 |
| Nov 10 2017 |
1648 |
326.69 |
| Nov 10 2017 |
1811 |
310.74 |
| Nov 03 2017 |
1056 |
310.14 |
| Nov 03 2017 |
1648 |
326.69 |
| Nov 03 2017 |
1811 |
310.74 |
| Oct 27 2017 |
1668 |
326.69 |
| Oct 27 2017 |
1056 |
310.14 |
| Oct 27 2017 |
1817 |
310.74 |
| Oct 20 2017 |
1056 |
310.14 |
| Oct 20 2017 |
1662 |
326.69 |
| Oct 20 2017 |
1815 |
310.74 |
| Oct 13 2017 |
1056 |
310.14 |
| Oct 13 2017 |
1665 |
326.69 |
| Oct 13 2017 |
1818 |
310.74 |
| Oct 06 2017 |
1059 |
310.14 |
| Oct 06 2017 |
1666 |
326.69 |
| Oct 06 2017 |
1821 |
310.74 |
| Sep 29 2017 |
1666 |
326.69 |
| Sep 29 2017 |
1059 |
310.14 |
| Sep 29 2017 |
1815 |
310.74 |
| Sep 22 2017 |
1058 |
310.14 |
| Sep 22 2017 |
1693 |
326.69 |
| Sep 22 2017 |
1832 |
310.74 |
| Sep 15 2017 |
1069 |
310.14 |
| Sep 15 2017 |
1700 |
326.69 |
| Sep 15 2017 |
1841 |
310.74 |
| Sep 08 2017 |
1691 |
326.69 |
| Sep 08 2017 |
1099 |
310.14 |
| Sep 08 2017 |
1874 |
310.74 |
| Sep 01 2017 |
1115 |
310.14 |
| Sep 01 2017 |
1653 |
326.69 |
| Sep 01 2017 |
1822 |
310.74 |
| Aug 25 2017 |
1112 |
310.14 |
| Aug 25 2017 |
1998 |
326.69 |
| Aug 25 2017 |
2022 |
310.74 |
| Aug 18 2017 |
1120 |
310.14 |
| Aug 18 2017 |
2005 |
326.69 |
| Aug 18 2017 |
2044 |
310.74 |
| Aug 11 2017 |
1226 |
313.97 |
| Aug 11 2017 |
2026 |
326.69 |
| Aug 11 2017 |
2282 |
314.64 |
| Aug 04 2017 |
1319 |
315.9 |
| Aug 04 2017 |
2037 |
326.69 |
| Aug 04 2017 |
2397 |
316.51 |
| Jul 28 2017 |
1345 |
315.9 |
| Jul 28 2017 |
2070 |
326.69 |
| Jul 28 2017 |
2430 |
316.51 |
| Jul 21 2017 |
2184 |
327.86 |
| Jul 21 2017 |
1643 |
322.1 |
| Jul 21 2017 |
2231 |
311.9 |
| Jul 14 2017 |
1658 |
322.1 |
| Jul 14 2017 |
2212 |
327.86 |
| Jul 14 2017 |
2245 |
311.9 |
| Jul 07 2017 |
1698 |
322.1 |
| Jul 07 2017 |
2223 |
327.86 |
| Jul 07 2017 |
2270 |
311.9 |
| Jun 30 2017 |
2237 |
327.86 |
| Jun 30 2017 |
1702 |
322.1 |
| Jun 30 2017 |
2272 |
311.9 |
| Jun 23 2017 |
2319 |
327.86 |
| Jun 23 2017 |
2253 |
322.1 |
| Jun 23 2017 |
2255 |
311.9 |
| Jun 16 2017 |
2332 |
322.1 |
| Jun 16 2017 |
2305 |
327.86 |
| Jun 16 2017 |
2278 |
311.9 |
| Jun 09 2017 |
2157 |
327.86 |
| Jun 09 2017 |
2847 |
330.4 |
| Jun 09 2017 |
2400 |
316.57 |
| Jun 02 2017 |
2297 |
327.86 |
| Jun 02 2017 |
2859 |
330.4 |
| Jun 02 2017 |
2518 |
316.57 |
| May 26 2017 |
2896 |
330.4 |
| May 26 2017 |
2323 |
327.86 |
| May 26 2017 |
2535 |
316.57 |
| May 19 2017 |
2899 |
330.4 |
| May 19 2017 |
2128 |
323.03 |
| May 19 2017 |
2571 |
316.57 |
| May 12 2017 |
2143 |
323.03 |
| May 12 2017 |
3109 |
333 |
| May 12 2017 |
2071 |
308.24 |
| May 05 2017 |
3170 |
333 |
| May 05 2017 |
2904 |
338.4 |
| May 05 2017 |
2714 |
318.12 |
| Apr 28 2017 |
3039 |
332.68 |
| Apr 28 2017 |
3022 |
340.13 |
| Apr 28 2017 |
2963 |
321.3 |
| Apr 21 2017 |
3312 |
335.68 |
| Apr 21 2017 |
3086 |
340.09 |
| Apr 21 2017 |
3638 |
330.21 |
| Apr 14 2017 |
4710 |
363.19 |
| Apr 14 2017 |
3361 |
335.68 |
| Apr 14 2017 |
4407 |
340.19 |
| Apr 07 2017 |
3433 |
335.68 |
| Apr 07 2017 |
3835 |
351.74 |
| Apr 07 2017 |
3937 |
335.15 |
| Mar 31 2017 |
3540 |
335.68 |
| Mar 31 2017 |
3866 |
351.74 |
| Mar 31 2017 |
3236 |
324.76 |
| Mar 24 2017 |
5790 |
377.33 |
| Mar 24 2017 |
3479 |
335.68 |
| Mar 24 2017 |
4002 |
335.68 |
| Mar 17 2017 |
3536 |
335.68 |
| Mar 17 2017 |
5878 |
377.33 |
| Mar 17 2017 |
4031 |
335.68 |
| Mar 10 2017 |
3564 |
335.68 |
| Mar 10 2017 |
5890 |
377.33 |
| Mar 10 2017 |
4056 |
335.68 |
| Mar 03 2017 |
3538 |
335.68 |
| Mar 03 2017 |
5899 |
377.33 |
| Mar 03 2017 |
4066 |
335.68 |
| Feb 24 2017 |
3533 |
335.68 |
| Feb 24 2017 |
5951 |
377.33 |
| Feb 24 2017 |
4094 |
335.68 |
| Feb 17 2017 |
3405 |
335.68 |
| Feb 17 2017 |
5999 |
377.33 |
| Feb 17 2017 |
4123 |
335.68 |
| Feb 10 2017 |
3415 |
335.68 |
| Feb 10 2017 |
6066 |
377.33 |
| Feb 10 2017 |
4138 |
335.68 |
| Feb 03 2017 |
6072 |
377.33 |
| Feb 03 2017 |
3416 |
335.68 |
| Feb 03 2017 |
4149 |
335.68 |
| Jan 27 2017 |
3430 |
335.68 |
| Jan 27 2017 |
6049 |
377.33 |
| Jan 27 2017 |
4158 |
335.68 |
| Jan 20 2017 |
3436 |
335.68 |
| Jan 20 2017 |
6056 |
377.33 |
| Jan 20 2017 |
4164 |
335.68 |
| Jan 13 2017 |
6062 |
377.33 |
| Jan 13 2017 |
3439 |
335.68 |
| Jan 13 2017 |
4168 |
335.68 |
| Jan 06 2017 |
6062 |
377.33 |
| Jan 06 2017 |
3445 |
335.68 |
| Jan 06 2017 |
4164 |
335.68 |
| Dec 30 2016 |
3445 |
335.68 |
| Dec 30 2016 |
6062 |
377.33 |
| Dec 30 2016 |
4164 |
335.68 |
| Dec 23 2016 |
6062 |
377.33 |
| Dec 23 2016 |
3445 |
335.68 |
| Dec 23 2016 |
4164 |
335.68 |
| Dec 16 2016 |
6062 |
377.33 |
| Dec 16 2016 |
3443 |
335.68 |
| Dec 16 2016 |
4164 |
335.68 |
| Dec 09 2016 |
3443 |
335.68 |
| Dec 09 2016 |
6060 |
377.33 |
| Dec 09 2016 |
4166 |
335.68 |
| Dec 02 2016 |
3443 |
335.68 |
| Dec 02 2016 |
6060 |
377.33 |
| Dec 02 2016 |
4166 |
335.68 |
| Nov 25 2016 |
6060 |
377.33 |
| Nov 25 2016 |
3445 |
335.68 |
| Nov 25 2016 |
4167 |
335.68 |
| Nov 18 2016 |
3445 |
335.68 |
| Nov 18 2016 |
6060 |
377.33 |
| Nov 18 2016 |
4167 |
335.68 |
| Nov 11 2016 |
3445 |
335.68 |
| Nov 11 2016 |
6057 |
377.33 |
| Nov 11 2016 |
4167 |
335.68 |
| Nov 04 2016 |
3445 |
335.68 |
| Nov 04 2016 |
6057 |
377.33 |
| Nov 04 2016 |
4167 |
335.68 |
| Oct 28 2016 |
6072 |
377.33 |
| Oct 28 2016 |
3445 |
335.68 |
| Oct 28 2016 |
4168 |
335.68 |
| Oct 21 2016 |
3450 |
335.68 |
| Oct 21 2016 |
6081 |
377.33 |
| Oct 21 2016 |
4173 |
335.68 |
| Oct 14 2016 |
3465 |
335.68 |
| Oct 14 2016 |
6080 |
377.33 |
| Oct 14 2016 |
4194 |
335.68 |
| Oct 07 2016 |
6070 |
377.33 |
| Oct 07 2016 |
3467 |
335.68 |
| Oct 07 2016 |
4202 |
335.68 |
| Sep 30 2016 |
3468 |
335.68 |
| Sep 30 2016 |
6078 |
377.33 |
| Sep 30 2016 |
4201 |
335.68 |
| Sep 23 2016 |
3471 |
335.68 |
| Sep 23 2016 |
6027 |
377.33 |
| Sep 23 2016 |
4180 |
335.68 |
| Sep 16 2016 |
3482 |
335.68 |
| Sep 16 2016 |
6000 |
377.33 |
| Sep 16 2016 |
4192 |
335.68 |
| Sep 09 2016 |
3541 |
335.68 |
| Sep 09 2016 |
6081 |
377.33 |
| Sep 09 2016 |
4245 |
335.68 |
| Sep 02 2016 |
3611 |
335.68 |
| Sep 02 2016 |
6110 |
377.33 |
| Sep 02 2016 |
4306 |
335.68 |
| Aug 26 2016 |
3620 |
335.68 |
| Aug 26 2016 |
5804 |
377.33 |
| Aug 26 2016 |
4008 |
335.68 |
| Aug 19 2016 |
5821 |
377.33 |
| Aug 19 2016 |
3608 |
335.68 |
| Aug 19 2016 |
4004 |
335.68 |
| Aug 12 2016 |
3679 |
335.68 |
| Aug 12 2016 |
5813 |
377.33 |
| Aug 12 2016 |
4812 |
335.68 |
| Aug 05 2016 |
3693 |
335.68 |
| Aug 05 2016 |
5857 |
377.33 |
| Aug 05 2016 |
4917 |
335.68 |
| Jul 29 2016 |
5752 |
377.33 |
| Jul 29 2016 |
4501 |
346.19 |
| Jul 29 2016 |
4960 |
336.34 |
| Jul 22 2016 |
5869 |
377.33 |
| Jul 22 2016 |
4594 |
346.19 |
| Jul 22 2016 |
5075 |
336.34 |
| Jun 22 2016 |
4897 |
364.08 |
| Jun 22 2016 |
10739 |
409.45 |
| Jun 22 2016 |
9371 |
370.26 |
| Jun 15 2016 |
4989 |
364.08 |
| Jun 15 2016 |
10991 |
410.89 |
| Jun 15 2016 |
9472 |
370.26 |
| Jun 08 2016 |
11061 |
410.89 |
| Jun 08 2016 |
4971 |
364.08 |
| Jun 08 2016 |
9516 |
370.26 |
| Jun 01 2016 |
11111 |
410.89 |
| Jun 01 2016 |
5041 |
364.08 |
| Jun 01 2016 |
9751 |
370.26 |
| May 25 2016 |
11093 |
410.89 |
| May 25 2016 |
4695 |
359.27 |
| May 25 2016 |
10962 |
379.92 |
| May 18 2016 |
12964 |
426.83 |
| May 18 2016 |
5251 |
366.05 |
| May 18 2016 |
11901 |
386.31 |
| May 11 2016 |
5271 |
366.05 |
| May 11 2016 |
12877 |
426.83 |
| May 11 2016 |
11875 |
386.31 |
| May 04 2016 |
12776 |
426.83 |
| May 04 2016 |
5249 |
366.05 |
| May 04 2016 |
11835 |
386.31 |
| Apr 27 2016 |
13020 |
426.83 |
| Apr 27 2016 |
6026 |
373.01 |
| Apr 27 2016 |
14030 |
399.92 |
| Apr 20 2016 |
6082 |
373.01 |
| Apr 20 2016 |
13056 |
426.83 |
| Apr 20 2016 |
14057 |
399.92 |
| Apr 13 2016 |
12947 |
426.83 |
| Apr 13 2016 |
18019 |
426.83 |
| Apr 06 2016 |
12971 |
426.83 |
| Apr 06 2016 |
18224 |
426.83 |
