| Apr 25 2024 |
6536 |
440.06 |
| Apr 25 2024 |
5445 |
381.31 |
| Apr 25 2024 |
936 |
288.09 |
| Apr 25 2024 |
7762 |
381.31 |
| Apr 24 2024 |
6528 |
440.06 |
| Apr 24 2024 |
5451 |
381.31 |
| Apr 24 2024 |
934 |
288.09 |
| Apr 24 2024 |
7755 |
381.31 |
| Apr 17 2024 |
6559 |
440.06 |
| Apr 17 2024 |
5432 |
381.31 |
| Apr 17 2024 |
991 |
288.09 |
| Apr 17 2024 |
7931 |
381.31 |
| Apr 10 2024 |
5205 |
422.79 |
| Apr 10 2024 |
5432 |
381.31 |
| Apr 10 2024 |
993 |
288.09 |
| Apr 10 2024 |
7694 |
378.05 |
| Apr 03 2024 |
5229 |
422.79 |
| Apr 03 2024 |
5410 |
381.31 |
| Apr 03 2024 |
1009 |
288.09 |
| Apr 03 2024 |
7689 |
378.05 |
| Mar 27 2024 |
4753 |
405.99 |
| Mar 27 2024 |
5396 |
381.31 |
| Mar 27 2024 |
994 |
288.09 |
| Mar 27 2024 |
7683 |
378.05 |
| Mar 21 2024 |
4737 |
405.99 |
| Mar 21 2024 |
5421 |
381.31 |
| Mar 21 2024 |
999 |
288.09 |
| Mar 21 2024 |
7698 |
378.05 |
| Mar 14 2024 |
4722 |
405.99 |
| Mar 14 2024 |
5395 |
381.31 |
| Mar 14 2024 |
989 |
288.09 |
| Mar 14 2024 |
7636 |
378.05 |
| Mar 07 2024 |
4734 |
405.99 |
| Mar 07 2024 |
5424 |
381.31 |
| Mar 07 2024 |
990 |
288.09 |
| Mar 07 2024 |
7658 |
378.05 |
| Feb 29 2024 |
4728 |
405.99 |
| Feb 29 2024 |
5433 |
381.31 |
| Feb 29 2024 |
994 |
288.09 |
| Feb 29 2024 |
7708 |
378.05 |
| Feb 22 2024 |
4737 |
405.99 |
| Feb 22 2024 |
5408 |
381.31 |
| Feb 22 2024 |
994 |
288.09 |
| Feb 22 2024 |
7690 |
378.05 |
| Feb 15 2024 |
4618 |
405.99 |
| Feb 15 2024 |
5417 |
381.31 |
| Feb 15 2024 |
1004 |
288.09 |
| Feb 15 2024 |
7672 |
378.05 |
| Feb 08 2024 |
4686 |
405.99 |
| Feb 08 2024 |
5419 |
381.31 |
| Feb 08 2024 |
1005 |
288.09 |
| Feb 08 2024 |
7637 |
378.05 |
| Feb 01 2024 |
4642 |
405.99 |
| Feb 01 2024 |
5465 |
381.31 |
| Feb 01 2024 |
1004 |
288.09 |
| Feb 01 2024 |
7539 |
378.05 |
| Jan 25 2024 |
4606 |
405.99 |
| Jan 25 2024 |
5472 |
381.31 |
| Jan 25 2024 |
1005 |
288.09 |
| Jan 25 2024 |
7531 |
378.05 |
| Jan 18 2024 |
4606 |
405.99 |
| Jan 18 2024 |
5474 |
381.31 |
| Jan 18 2024 |
1004 |
288.09 |
| Jan 18 2024 |
7535 |
378.05 |
| Jan 11 2024 |
4606 |
405.99 |
| Jan 11 2024 |
5476 |
381.31 |
| Jan 11 2024 |
1006 |
288.09 |
| Jan 11 2024 |
7535 |
378.05 |
| Jan 04 2024 |
4606 |
405.99 |
| Jan 04 2024 |
5476 |
381.31 |
| Jan 04 2024 |
1006 |
288.09 |
| Jan 04 2024 |
7532 |
378.05 |
| Dec 28 2023 |
4606 |
405.99 |
| Dec 28 2023 |
5478 |
381.31 |
| Dec 28 2023 |
1005 |
288.09 |
| Dec 28 2023 |
7526 |
378.05 |
| Dec 21 2023 |
4606 |
405.99 |
| Dec 21 2023 |
5478 |
381.31 |
| Dec 21 2023 |
1005 |
288.09 |
| Dec 21 2023 |
7526 |
378.05 |
| Dec 14 2023 |
4606 |
405.99 |
| Dec 14 2023 |
5476 |
381.31 |
| Dec 14 2023 |
1005 |
288.09 |
| Dec 14 2023 |
7524 |
378.05 |
| Dec 07 2023 |
4606 |
405.99 |
| Dec 07 2023 |
5476 |
381.31 |
| Dec 07 2023 |
997 |
288.09 |
| Dec 07 2023 |
7525 |
378.05 |
| Nov 30 2023 |
4613 |
405.99 |
| Nov 30 2023 |
5473 |
381.31 |
| Nov 30 2023 |
979 |
288.09 |
| Nov 30 2023 |
7521 |
378.05 |
| Nov 23 2023 |
4613 |
405.99 |
| Nov 23 2023 |
5473 |
381.31 |
| Nov 23 2023 |
967 |
288.09 |
| Nov 23 2023 |
7520 |
378.05 |
| Nov 16 2023 |
4615 |
405.99 |
| Nov 16 2023 |
5472 |
381.31 |
| Nov 16 2023 |
951 |
288.09 |
| Nov 16 2023 |
7514 |
378.05 |
| Nov 09 2023 |
4630 |
405.99 |
| Nov 09 2023 |
5470 |
381.31 |
| Nov 09 2023 |
869 |
288.09 |
| Nov 09 2023 |
7508 |
378.05 |
| Nov 02 2023 |
4628 |
405.99 |
| Nov 02 2023 |
5470 |
381.31 |
| Nov 02 2023 |
867 |
288.09 |
| Nov 02 2023 |
7508 |
378.05 |
| Oct 26 2023 |
4617 |
405.99 |
| Oct 26 2023 |
5487 |
381.31 |
| Oct 26 2023 |
867 |
288.09 |
| Oct 26 2023 |
7496 |
378.05 |
| Oct 19 2023 |
4629 |
405.99 |
| Oct 19 2023 |
5487 |
381.31 |
| Oct 19 2023 |
869 |
288.09 |
| Oct 19 2023 |
7454 |
378.05 |
| Oct 12 2023 |
4610 |
405.99 |
| Oct 12 2023 |
5489 |
381.31 |
| Oct 12 2023 |
875 |
288.09 |
| Oct 12 2023 |
7457 |
378.05 |
| Oct 05 2023 |
4547 |
405.99 |
| Oct 05 2023 |
5493 |
381.31 |
| Oct 05 2023 |
870 |
288.09 |
| Oct 05 2023 |
7337 |
378.05 |
| Sep 28 2023 |
4535 |
405.99 |
| Sep 28 2023 |
5494 |
381.31 |
| Sep 28 2023 |
862 |
288.09 |
| Sep 28 2023 |
7418 |
378.05 |
| Sep 21 2023 |
4529 |
405.99 |
| Sep 21 2023 |
5487 |
381.31 |
| Sep 21 2023 |
862 |
288.09 |
| Sep 21 2023 |
7407 |
378.05 |
| Sep 14 2023 |
4562 |
405.99 |
| Sep 14 2023 |
5499 |
381.31 |
| Sep 14 2023 |
887 |
288.09 |
| Sep 14 2023 |
7428 |
378.05 |
| Sep 07 2023 |
4606 |
405.99 |
| Sep 07 2023 |
5498 |
381.31 |
| Sep 07 2023 |
880 |
288.09 |
| Sep 07 2023 |
7432 |
378.05 |
| Aug 31 2023 |
4560 |
405.99 |
| Aug 31 2023 |
5535 |
381.31 |
| Aug 31 2023 |
875 |
288.09 |
| Aug 31 2023 |
7485 |
378.05 |
| Aug 24 2023 |
4586 |
405.99 |
| Aug 24 2023 |
5499 |
381.31 |
| Aug 24 2023 |
879 |
288.09 |
| Aug 24 2023 |
7412 |
378.05 |
| Aug 17 2023 |
4585 |
405.99 |
| Aug 17 2023 |
5519 |
381.31 |
| Aug 17 2023 |
784 |
277.01 |
| Aug 17 2023 |
7443 |
378.05 |
| Aug 10 2023 |
4593 |
405.99 |
| Aug 10 2023 |
5508 |
381.31 |
| Aug 10 2023 |
785 |
277.01 |
| Aug 10 2023 |
7457 |
378.05 |
| Aug 03 2023 |
4596 |
405.99 |
| Aug 03 2023 |
5477 |
381.31 |
| Aug 03 2023 |
788 |
277.01 |
| Aug 03 2023 |
7435 |
378.05 |
| Jul 27 2023 |
4604 |
405.99 |
| Jul 27 2023 |
5464 |
381.31 |
| Jul 27 2023 |
793 |
277.01 |
| Jul 27 2023 |
7430 |
378.05 |
| Jul 20 2023 |
4665 |
405.99 |
| Jul 20 2023 |
5512 |
381.31 |
| Jul 20 2023 |
767 |
277.01 |
| Jul 20 2023 |
7375 |
378.05 |
| Jul 13 2023 |
4691 |
405.99 |
| Jul 13 2023 |
5534 |
381.31 |
| Jul 13 2023 |
772 |
277.01 |
| Jul 13 2023 |
7398 |
378.05 |
| Jul 06 2023 |
4706 |
405.99 |
| Jul 06 2023 |
5548 |
381.31 |
| Jul 06 2023 |
754 |
277.01 |
| Jul 06 2023 |
7426 |
378.05 |
| Jun 29 2023 |
4701 |
405.99 |
| Jun 29 2023 |
5505 |
381.31 |
| Jun 29 2023 |
706 |
277.01 |
| Jun 29 2023 |
7397 |
378.05 |
| Jun 22 2023 |
4687 |
405.99 |
| Jun 22 2023 |
5488 |
381.31 |
| Jun 22 2023 |
717 |
277.01 |
| Jun 22 2023 |
7363 |
378.05 |
| Jun 15 2023 |
3655 |
388.23 |
| Jun 15 2023 |
5526 |
381.31 |
| Jun 15 2023 |
664 |
277.01 |
| Jun 15 2023 |
7387 |
378.05 |
| Jun 08 2023 |
3653 |
388.23 |
| Jun 08 2023 |
5545 |
381.31 |
| Jun 08 2023 |
662 |
277.01 |
| Jun 08 2023 |
7431 |
378.05 |
| Jun 01 2023 |
3656 |
388.23 |
| Jun 01 2023 |
5443 |
381.31 |
| Jun 01 2023 |
651 |
277.01 |
| Jun 01 2023 |
7431 |
378.05 |
| May 25 2023 |
3660 |
388.23 |
| May 25 2023 |
5404 |
381.31 |
| May 25 2023 |
627 |
277.01 |
| May 25 2023 |
7397 |
378.05 |
| May 18 2023 |
5788 |
430.29 |
| May 18 2023 |
5361 |
381.31 |
| May 18 2023 |
626 |
277.01 |
| May 18 2023 |
7361 |
378.05 |
| May 11 2023 |
5833 |
430.29 |
| May 11 2023 |
5325 |
381.31 |
| May 11 2023 |
644 |
277.01 |
| May 11 2023 |
7326 |
378.05 |
| May 04 2023 |
5746 |
430.29 |
| May 04 2023 |
5240 |
381.31 |
| May 04 2023 |
718 |
286.48 |
| May 04 2023 |
7188 |
378.05 |
| Apr 27 2023 |
5637 |
430.29 |
| Apr 27 2023 |
5211 |
381.31 |
| Apr 27 2023 |
764 |
286.48 |
| Apr 27 2023 |
7127 |
378.05 |
| Apr 20 2023 |
5523 |
430.29 |
| Apr 20 2023 |
5153 |
381.31 |
| Apr 20 2023 |
770 |
296.23 |
| Apr 20 2023 |
7053 |
378.05 |
| Apr 13 2023 |
5253 |
433.25 |
| Apr 13 2023 |
5132 |
381.31 |
| Apr 13 2023 |
767 |
296.23 |
| Apr 13 2023 |
7042 |
378.05 |
| Apr 06 2023 |
5134 |
431.75 |
| Apr 06 2023 |
5162 |
382.63 |
| Apr 06 2023 |
796 |
302.27 |
| Apr 06 2023 |
7021 |
378.05 |
| Mar 30 2023 |
5076 |
431.75 |
| Mar 30 2023 |
5154 |
382.63 |
| Mar 30 2023 |
773 |
302.27 |
| Mar 30 2023 |
6994 |
378.05 |
| Mar 23 2023 |
5020 |
431.75 |
| Mar 23 2023 |
5097 |
382.63 |
| Mar 23 2023 |
796 |
302.27 |
| Mar 23 2023 |
6960 |
378.05 |
| Mar 16 2023 |
4974 |
431.75 |
| Mar 16 2023 |
5075 |
382.63 |
| Mar 16 2023 |
796 |
302.27 |
| Mar 16 2023 |
6914 |
378.05 |
| Mar 09 2023 |
4824 |
431.75 |
| Mar 09 2023 |
5049 |
382.63 |
| Mar 09 2023 |
801 |
302.27 |
| Mar 09 2023 |
6843 |
378.05 |
| Mar 02 2023 |
4793 |
431.75 |
| Mar 02 2023 |
5008 |
382.63 |
| Mar 02 2023 |
804 |
302.27 |
| Mar 02 2023 |
6802 |
378.05 |
| Feb 23 2023 |
4809 |
431.75 |
| Feb 23 2023 |
4998 |
382.63 |
| Feb 23 2023 |
815 |
302.27 |
| Feb 23 2023 |
6803 |
378.05 |
| Feb 16 2023 |
4712 |
431.75 |
| Feb 16 2023 |
4963 |
382.63 |
| Feb 16 2023 |
824 |
302.27 |
| Feb 16 2023 |
6732 |
378.05 |
| Feb 09 2023 |
4713 |
431.75 |
| Feb 09 2023 |
4948 |
382.63 |
| Feb 09 2023 |
824 |
302.27 |
| Feb 09 2023 |
6723 |
378.05 |
| Feb 02 2023 |
4710 |
431.75 |
| Feb 02 2023 |
4918 |
382.63 |
| Feb 02 2023 |
824 |
302.27 |
| Feb 02 2023 |
6704 |
378.05 |
| Jan 26 2023 |
4708 |
431.75 |
| Jan 26 2023 |
4889 |
382.63 |
| Jan 26 2023 |
826 |
302.27 |
| Jan 26 2023 |
6691 |
378.05 |
| Jan 19 2023 |
4708 |
431.75 |
| Jan 19 2023 |
4868 |
382.63 |
| Jan 19 2023 |
830 |
302.27 |
| Jan 19 2023 |
6680 |
378.05 |
| Jan 12 2023 |
4708 |
431.75 |
| Jan 12 2023 |
4868 |
382.63 |
| Jan 12 2023 |
832 |
302.27 |
| Jan 12 2023 |
6680 |
378.05 |
| Jan 05 2023 |
4708 |
431.75 |
| Jan 05 2023 |
4868 |
382.63 |
| Jan 05 2023 |
832 |
302.27 |
| Jan 05 2023 |
6681 |
378.05 |
| Dec 29 2022 |
4708 |
431.75 |
| Dec 29 2022 |
4868 |
382.63 |
| Dec 29 2022 |
832 |
302.27 |
| Dec 29 2022 |
6681 |
378.05 |
| Dec 22 2022 |
4708 |
431.75 |
| Dec 22 2022 |
4868 |
382.63 |
| Dec 22 2022 |
832 |
302.27 |
| Dec 22 2022 |
6681 |
378.05 |
| Dec 15 2022 |
4688 |
431.75 |
| Dec 15 2022 |
4867 |
382.63 |
| Dec 15 2022 |
832 |
302.27 |
| Dec 15 2022 |
6682 |
378.05 |
| Dec 08 2022 |
4688 |
431.75 |
| Dec 08 2022 |
4862 |
382.63 |
| Dec 08 2022 |
836 |
302.27 |
| Dec 08 2022 |
6678 |
378.05 |
| Dec 01 2022 |
4688 |
431.75 |
| Dec 01 2022 |
4862 |
382.63 |
| Dec 01 2022 |
842 |
302.27 |
| Dec 01 2022 |
6678 |
378.05 |
| Nov 24 2022 |
4688 |
431.75 |
| Nov 24 2022 |
4862 |
382.63 |
| Nov 24 2022 |
842 |
302.27 |
| Nov 24 2022 |
6678 |
378.05 |
| Nov 17 2022 |
4668 |
431.75 |
| Nov 17 2022 |
4859 |
382.63 |
| Nov 17 2022 |
848 |
302.27 |
| Nov 17 2022 |
6678 |
378.05 |
| Nov 10 2022 |
4669 |
431.75 |
| Nov 10 2022 |
4859 |
382.63 |
| Nov 10 2022 |
852 |
302.27 |
| Nov 10 2022 |
6679 |
378.05 |
| Nov 03 2022 |
4667 |
431.75 |
| Nov 03 2022 |
4844 |
382.63 |
| Nov 03 2022 |
847 |
302.27 |
| Nov 03 2022 |
6669 |
378.05 |
| Oct 27 2022 |
4667 |
431.75 |
| Oct 27 2022 |
4837 |
382.63 |
| Oct 27 2022 |
846 |
302.27 |
| Oct 27 2022 |
6662 |
378.05 |
| Oct 20 2022 |
4674 |
431.75 |
| Oct 20 2022 |
4837 |
382.63 |
| Oct 20 2022 |
850 |
302.27 |
| Oct 20 2022 |
6667 |
378.05 |
| Oct 13 2022 |
4676 |
431.75 |
| Oct 13 2022 |
4837 |
382.63 |
| Oct 13 2022 |
857 |
302.27 |
| Oct 13 2022 |
6658 |
378.05 |
| Oct 06 2022 |
4678 |
431.75 |
| Oct 06 2022 |
4840 |
382.63 |
| Oct 06 2022 |
851 |
302.27 |
| Oct 06 2022 |
6657 |
378.05 |
| Sep 29 2022 |
4671 |
431.75 |
| Sep 29 2022 |
4849 |
382.63 |
| Sep 29 2022 |
844 |
302.27 |
| Sep 29 2022 |
6662 |
378.05 |
| Sep 22 2022 |
4659 |
431.75 |
| Sep 22 2022 |
4844 |
382.63 |
| Sep 22 2022 |
829 |
302.27 |
| Sep 22 2022 |
6650 |
378.05 |
| Sep 15 2022 |
4650 |
431.75 |
| Sep 15 2022 |
4837 |
382.63 |
| Sep 15 2022 |
835 |
302.27 |
| Sep 15 2022 |
6643 |
378.05 |
| Sep 08 2022 |
4653 |
431.75 |
| Sep 08 2022 |
4782 |
382.63 |
| Sep 08 2022 |
806 |
302.27 |
| Sep 08 2022 |
6609 |
378.05 |
| Sep 01 2022 |
4618 |
431.75 |
| Sep 01 2022 |
4728 |
382.63 |
| Sep 01 2022 |
814 |
302.27 |
| Sep 01 2022 |
6521 |
378.05 |
| Aug 25 2022 |
4580 |
431.75 |
| Aug 25 2022 |
4682 |
382.63 |
| Aug 25 2022 |
824 |
302.27 |
| Aug 25 2022 |
6472 |
378.05 |
| Aug 18 2022 |
4527 |
431.75 |
| Aug 18 2022 |
4658 |
382.63 |
| Aug 18 2022 |
825 |
302.27 |
| Aug 18 2022 |
6439 |
378.05 |
| Aug 11 2022 |
4513 |
431.75 |
| Aug 11 2022 |
4588 |
382.63 |
| Aug 11 2022 |
825 |
302.27 |
| Aug 11 2022 |
6406 |
378.05 |
| Aug 04 2022 |
4481 |
431.75 |
| Aug 04 2022 |
4582 |
382.63 |
| Aug 04 2022 |
825 |
302.27 |
| Aug 04 2022 |
6390 |
378.05 |
| Jul 28 2022 |
4419 |
431.75 |
| Jul 28 2022 |
4500 |
382.63 |
| Jul 28 2022 |
831 |
302.27 |
| Jul 28 2022 |
6303 |
378.05 |
| Jul 21 2022 |
4396 |
431.75 |
| Jul 21 2022 |
4432 |
382.63 |
| Jul 21 2022 |
830 |
302.27 |
| Jul 21 2022 |
6228 |
378.05 |
| Jul 14 2022 |
4379 |
431.75 |
| Jul 14 2022 |
4428 |
382.63 |
| Jul 14 2022 |
830 |
302.27 |
| Jul 14 2022 |
6209 |
378.05 |
| Jul 07 2022 |
4320 |
431.75 |
| Jul 07 2022 |
4389 |
382.63 |
| Jul 07 2022 |
824 |
302.27 |
| Jul 07 2022 |
6154 |
378.05 |
| Jun 30 2022 |
4279 |
431.75 |
| Jun 30 2022 |
4367 |
382.63 |
| Jun 30 2022 |
824 |
302.27 |
| Jun 30 2022 |
6128 |
378.05 |
| Jun 23 2022 |
4271 |
431.75 |
| Jun 23 2022 |
3203 |
401.73 |
| Jun 23 2022 |
813 |
302.27 |
| Jun 23 2022 |
8242 |
419.75 |
| Jun 16 2022 |
4201 |
431.75 |
| Jun 16 2022 |
4442 |
435.1 |
| Jun 16 2022 |
814 |
302.27 |
| Jun 16 2022 |
8678 |
432.59 |
| Jun 09 2022 |
4141 |
431.75 |
| Jun 09 2022 |
4431 |
435.1 |
| Jun 09 2022 |
716 |
321.78 |
| Jun 09 2022 |
8549 |
432.59 |
| Jun 02 2022 |
4031 |
431.75 |
| Jun 02 2022 |
4397 |
435.1 |
| Jun 02 2022 |
626 |
321.78 |
| Jun 02 2022 |
8319 |
432.59 |
| May 26 2022 |
3966 |
431.75 |
| May 26 2022 |
4361 |
435.1 |
| May 26 2022 |
626 |
321.78 |
| May 26 2022 |
8159 |
432.59 |
| May 19 2022 |
3789 |
431.75 |
| May 19 2022 |
4264 |
435.1 |
| May 19 2022 |
625 |
321.78 |
| May 19 2022 |
7923 |
432.59 |
| May 12 2022 |
3769 |
431.75 |
| May 12 2022 |
4256 |
435.1 |
| May 12 2022 |
625 |
321.78 |
| May 12 2022 |
7856 |
432.59 |
| May 05 2022 |
3652 |
431.75 |
| May 05 2022 |
4204 |
435.1 |
| May 05 2022 |
1585 |
336.03 |
| May 05 2022 |
7643 |
432.59 |
| Apr 28 2022 |
5229 |
453.52 |
| Apr 28 2022 |
4209 |
435.1 |
| Apr 28 2022 |
1585 |
336.03 |
| Apr 28 2022 |
8052 |
447.38 |
| Apr 21 2022 |
4907 |
453.52 |
| Apr 21 2022 |
4069 |
435.1 |
| Apr 21 2022 |
1569 |
336.03 |
| Apr 21 2022 |
7768 |
447.38 |
| Apr 14 2022 |
4911 |
453.52 |
| Apr 14 2022 |
4035 |
435.1 |
| Apr 14 2022 |
1573 |
336.03 |
| Apr 14 2022 |
7627 |
447.38 |
| Apr 07 2022 |
4872 |
453.52 |
| Apr 07 2022 |
4031 |
435.1 |
| Apr 07 2022 |
1573 |
336.03 |
| Apr 07 2022 |
7515 |
447.38 |
| Mar 31 2022 |
4890 |
453.52 |
| Mar 31 2022 |
4037 |
435.1 |
| Mar 31 2022 |
1573 |
336.03 |
| Mar 31 2022 |
7471 |
447.38 |
| Mar 24 2022 |
4745 |
453.52 |
| Mar 24 2022 |
3998 |
435.1 |
| Mar 24 2022 |
1555 |
336.03 |
| Mar 24 2022 |
7262 |
447.38 |
| Mar 17 2022 |
4739 |
453.52 |
| Mar 17 2022 |
3951 |
435.1 |
| Mar 17 2022 |
1555 |
336.03 |
| Mar 17 2022 |
7201 |
447.38 |
| Mar 10 2022 |
4736 |
453.52 |
| Mar 10 2022 |
3944 |
435.1 |
| Mar 10 2022 |
1576 |
336.03 |
| Mar 10 2022 |
7073 |
447.38 |
| Mar 03 2022 |
4770 |
453.52 |
| Mar 03 2022 |
3998 |
435.1 |
| Mar 03 2022 |
1578 |
336.03 |
| Mar 03 2022 |
7167 |
447.38 |
| Feb 24 2022 |
4588 |
453.52 |
| Feb 24 2022 |
3960 |
435.1 |
| Feb 24 2022 |
1611 |
336.03 |
| Feb 24 2022 |
7092 |
447.38 |
| Feb 17 2022 |
4223 |
453.52 |
| Feb 17 2022 |
3864 |
435.1 |
| Feb 17 2022 |
1568 |
336.03 |
| Feb 17 2022 |
6707 |
447.38 |
| Feb 10 2022 |
4265 |
453.52 |
| Feb 10 2022 |
3874 |
435.1 |
| Feb 10 2022 |
1568 |
336.03 |
| Feb 10 2022 |
6910 |
447.38 |
| Feb 03 2022 |
4332 |
453.52 |
| Feb 03 2022 |
3886 |
435.1 |
| Feb 03 2022 |
1580 |
336.03 |
| Feb 03 2022 |
7001 |
447.38 |
| Jan 27 2022 |
4341 |
453.52 |
| Jan 27 2022 |
3870 |
435.1 |
| Jan 27 2022 |
1581 |
336.03 |
| Jan 27 2022 |
7058 |
447.38 |
| Jan 20 2022 |
4365 |
453.52 |
| Jan 20 2022 |
3860 |
435.1 |
| Jan 20 2022 |
1579 |
336.03 |
| Jan 20 2022 |
7117 |
447.38 |
| Jan 13 2022 |
4365 |
453.52 |
| Jan 13 2022 |
3847 |
435.1 |
| Jan 13 2022 |
1579 |
336.03 |
| Jan 13 2022 |
7143 |
447.38 |
| Jan 06 2022 |
4365 |
453.52 |
| Jan 06 2022 |
3848 |
435.1 |
| Jan 06 2022 |
1580 |
336.03 |
| Jan 06 2022 |
7143 |
447.38 |
| Dec 30 2021 |
4369 |
453.52 |
| Dec 30 2021 |
3852 |
435.1 |
| Dec 30 2021 |
1580 |
336.03 |
| Dec 30 2021 |
7148 |
447.38 |
| Dec 23 2021 |
4369 |
453.52 |
| Dec 23 2021 |
3852 |
435.1 |
| Dec 23 2021 |
1580 |
336.03 |
| Dec 23 2021 |
7148 |
447.38 |
| Dec 16 2021 |
4369 |
453.52 |
| Dec 16 2021 |
3852 |
435.1 |
| Dec 16 2021 |
1580 |
336.03 |
| Dec 16 2021 |
7148 |
447.38 |
| Dec 09 2021 |
4369 |
453.52 |
| Dec 09 2021 |
3852 |
435.1 |
| Dec 09 2021 |
1575 |
336.03 |
| Dec 09 2021 |
7148 |
447.38 |
| Dec 02 2021 |
4369 |
453.52 |
| Dec 02 2021 |
3850 |
435.1 |
| Dec 02 2021 |
1577 |
336.03 |
| Dec 02 2021 |
7150 |
447.38 |
| Nov 25 2021 |
4369 |
453.52 |
| Nov 25 2021 |
3850 |
435.1 |
| Nov 25 2021 |
1577 |
336.03 |
| Nov 25 2021 |
7150 |
447.38 |
| Nov 18 2021 |
4369 |
453.52 |
| Nov 18 2021 |
3851 |
435.1 |
| Nov 18 2021 |
1578 |
336.03 |
| Nov 18 2021 |
7150 |
447.38 |
| Nov 11 2021 |
4370 |
453.52 |
| Nov 11 2021 |
3851 |
435.1 |
| Nov 11 2021 |
1589 |
336.03 |
| Nov 11 2021 |
7150 |
447.38 |
| Nov 04 2021 |
4369 |
453.52 |
| Nov 04 2021 |
3851 |
435.1 |
| Nov 04 2021 |
1597 |
336.03 |
| Nov 04 2021 |
7167 |
447.38 |
| Oct 28 2021 |
4369 |
453.52 |
| Oct 28 2021 |
3852 |
435.1 |
| Oct 28 2021 |
2559 |
336.03 |
| Oct 28 2021 |
7167 |
447.38 |
| Oct 21 2021 |
4369 |
453.52 |
| Oct 21 2021 |
3852 |
435.1 |
| Oct 21 2021 |
2557 |
336.03 |
| Oct 21 2021 |
7167 |
447.38 |
| Oct 14 2021 |
4364 |
453.52 |
| Oct 14 2021 |
3853 |
435.1 |
| Oct 14 2021 |
2587 |
336.03 |
| Oct 14 2021 |
7182 |
447.38 |
| Oct 07 2021 |
4374 |
453.52 |
| Oct 07 2021 |
3852 |
435.1 |
| Oct 07 2021 |
2638 |
336.03 |
| Oct 07 2021 |
7185 |
447.38 |
| Sep 30 2021 |
4386 |
453.52 |
| Sep 30 2021 |
3809 |
435.1 |
| Sep 30 2021 |
2640 |
336.03 |
| Sep 30 2021 |
7128 |
447.38 |
| Sep 23 2021 |
4449 |
453.52 |
| Sep 23 2021 |
3746 |
435.1 |
| Sep 23 2021 |
2663 |
336.03 |
| Sep 23 2021 |
7010 |
447.38 |
| Sep 16 2021 |
4393 |
453.52 |
| Sep 16 2021 |
3733 |
435.1 |
| Sep 16 2021 |
2638 |
336.03 |
| Sep 16 2021 |
6871 |
447.38 |
| Sep 09 2021 |
4452 |
453.52 |
| Sep 09 2021 |
3698 |
435.1 |
| Sep 09 2021 |
2658 |
336.03 |
| Sep 09 2021 |
6877 |
447.38 |
| Sep 02 2021 |
4570 |
453.52 |
| Sep 02 2021 |
3626 |
435.1 |
| Sep 02 2021 |
2690 |
336.03 |
| Sep 02 2021 |
6713 |
447.38 |
| Aug 26 2021 |
4651 |
453.52 |
| Aug 26 2021 |
3621 |
435.1 |
| Aug 26 2021 |
2666 |
336.03 |
| Aug 26 2021 |
6862 |
447.38 |
| Aug 19 2021 |
4717 |
453.52 |
| Aug 19 2021 |
3656 |
435.1 |
| Aug 19 2021 |
2747 |
336.03 |
| Aug 19 2021 |
6776 |
447.38 |
| Aug 12 2021 |
4707 |
453.52 |
| Aug 12 2021 |
3636 |
435.1 |
| Aug 12 2021 |
2762 |
336.03 |
| Aug 12 2021 |
6805 |
447.38 |
| Aug 05 2021 |
4790 |
453.52 |
| Aug 05 2021 |
3624 |
435.1 |
| Aug 05 2021 |
2797 |
336.03 |
| Aug 05 2021 |
6821 |
447.38 |
| Jul 29 2021 |
4917 |
453.52 |
| Jul 29 2021 |
3578 |
435.1 |
| Jul 29 2021 |
2818 |
336.03 |
| Jul 29 2021 |
6842 |
447.38 |
| Jul 22 2021 |
4874 |
453.52 |
| Jul 22 2021 |
3503 |
435.1 |
| Jul 22 2021 |
1451 |
365.12 |
| Jul 22 2021 |
6741 |
447.38 |
| Jul 15 2021 |
5111 |
453.52 |
| Jul 15 2021 |
3436 |
435.1 |
| Jul 15 2021 |
1487 |
365.12 |
| Jul 15 2021 |
6799 |
447.38 |
| Jul 08 2021 |
5094 |
453.52 |
| Jul 08 2021 |
3410 |
435.1 |
| Jul 08 2021 |
1509 |
365.12 |
| Jul 08 2021 |
6930 |
447.38 |
| Jul 01 2021 |
5130 |
453.52 |
| Jul 01 2021 |
3364 |
435.1 |
| Jul 01 2021 |
1534 |
365.12 |
| Jul 01 2021 |
7025 |
447.38 |
| Jun 24 2021 |
5162 |
453.52 |
| Jun 24 2021 |
3324 |
435.1 |
| Jun 24 2021 |
1543 |
365.12 |
| Jun 24 2021 |
7129 |
447.38 |
| Jun 17 2021 |
5086 |
453.52 |
| Jun 17 2021 |
3159 |
435.1 |
| Jun 17 2021 |
7035 |
447.38 |
| Jun 10 2021 |
5022 |
453.52 |
| Jun 10 2021 |
3096 |
435.1 |
| Jun 10 2021 |
6876 |
447.38 |
| Jun 03 2021 |
6873 |
447.38 |
| Jun 01 2021 |
5452 |
385.48 |
| May 27 2021 |
4942 |
453.52 |
| May 27 2021 |
3085 |
435.1 |
| May 27 2021 |
6386 |
447.38 |
| May 07 2021 |
10917 |
434.67 |
| May 01 2021 |
1082 |
323.42 |
| Apr 30 2021 |
1929 |
434.67 |
| Apr 30 2021 |
3535 |
434.67 |
| Apr 23 2021 |
1612 |
434.67 |
| Apr 23 2021 |
3196 |
434.67 |
| Apr 01 2021 |
1167 |
323.42 |
| Mar 01 2021 |
1336 |
323.42 |
| Feb 01 2021 |
1332 |
323.42 |
| Jan 01 2021 |
1329 |
323.42 |
| Dec 01 2020 |
1207 |
323.42 |
| Nov 01 2020 |
1344 |
323.42 |
| Oct 01 2020 |
1358 |
323.42 |
| Sep 01 2020 |
1436 |
323.42 |
| Aug 01 2020 |
1434 |
323.42 |
| Jul 01 2020 |
1665 |
323.42 |
| Apr 24 2020 |
9695 |
474.46 |
| Apr 24 2020 |
14634 |
474.46 |
| Apr 17 2020 |
10039 |
474.46 |
| Apr 17 2020 |
14956 |
474.46 |
| Apr 10 2020 |
10330 |
474.46 |
| Apr 10 2020 |
15308 |
474.46 |
| Apr 03 2020 |
10226 |
468.8 |
| Apr 03 2020 |
15019 |
468.8 |
| Apr 01 2020 |
2209 |
323.42 |
| Mar 27 2020 |
10596 |
468.8 |
| Mar 27 2020 |
15404 |
468.8 |
| Mar 20 2020 |
10795 |
468.8 |
| Mar 20 2020 |
15617 |
468.8 |
| Mar 13 2020 |
11007 |
468.8 |
| Mar 13 2020 |
15846 |
468.8 |
| Mar 06 2020 |
11209 |
468.8 |
| Mar 06 2020 |
15988 |
468.8 |
| Mar 01 2020 |
2250 |
323.42 |
| Feb 28 2020 |
11235 |
468.8 |
| Feb 28 2020 |
16004 |
468.8 |
| Feb 21 2020 |
11099 |
468.8 |
| Feb 21 2020 |
15841 |
468.8 |
| Feb 14 2020 |
11122 |
468.8 |
| Feb 14 2020 |
15882 |
468.8 |
| Feb 07 2020 |
11089 |
468.8 |
| Feb 07 2020 |
15778 |
468.8 |
| Feb 01 2020 |
2256 |
323.42 |
| Jan 31 2020 |
11161 |
468.8 |
| Jan 31 2020 |
15829 |
468.8 |
| Jan 24 2020 |
11164 |
468.8 |
| Jan 24 2020 |
15823 |
468.8 |
| Jan 17 2020 |
11179 |
468.8 |
| Jan 17 2020 |
15736 |
468.8 |
| Jan 10 2020 |
11179 |
468.8 |
| Jan 10 2020 |
15738 |
468.8 |
| Jan 03 2020 |
11181 |
468.8 |
| Jan 03 2020 |
15749 |
468.8 |
| Jan 01 2020 |
2254 |
323.42 |
| Dec 27 2019 |
11181 |
468.8 |
| Dec 27 2019 |
15743 |
468.8 |
| Dec 20 2019 |
11181 |
468.8 |
| Dec 20 2019 |
15743 |
468.8 |
| Dec 13 2019 |
11182 |
468.8 |
| Dec 13 2019 |
15744 |
468.8 |
| Dec 06 2019 |
11182 |
468.8 |
| Dec 06 2019 |
15726 |
468.8 |
| Dec 01 2019 |
2253 |
323.42 |
| Nov 29 2019 |
11182 |
468.8 |
| Nov 29 2019 |
15706 |
468.8 |
| Nov 22 2019 |
11182 |
468.8 |
| Nov 22 2019 |
15706 |
468.8 |
| Nov 15 2019 |
11182 |
468.8 |
| Nov 15 2019 |
15711 |
468.8 |
| Nov 08 2019 |
11150 |
468.8 |
| Nov 08 2019 |
15639 |
468.8 |
| Nov 01 2019 |
2237 |
323.42 |
| Nov 01 2019 |
10934 |
468.8 |
| Nov 01 2019 |
15441 |
468.8 |
| Oct 25 2019 |
10934 |
468.8 |
| Oct 25 2019 |
15458 |
468.8 |
| Oct 18 2019 |
10982 |
468.8 |
| Oct 18 2019 |
15489 |
468.8 |
| Oct 11 2019 |
10947 |
468.8 |
| Oct 11 2019 |
15457 |
468.8 |
| Oct 04 2019 |
10923 |
468.8 |
| Oct 04 2019 |
15439 |
468.8 |
| Oct 01 2019 |
2207 |
323.42 |
| Sep 27 2019 |
10926 |
468.8 |
| Sep 27 2019 |
15558 |
468.8 |
| Sep 20 2019 |
10902 |
468.8 |
| Sep 20 2019 |
15553 |
468.8 |
| Sep 13 2019 |
10968 |
468.8 |
| Sep 13 2019 |
15571 |
468.8 |
| Sep 06 2019 |
11167 |
468.8 |
| Sep 06 2019 |
15827 |
468.8 |
| Sep 01 2019 |
2147 |
323.42 |
| Aug 30 2019 |
11230 |
468.8 |
| Aug 30 2019 |
15951 |
468.8 |
| Aug 23 2019 |
11397 |
468.8 |
| Aug 23 2019 |
16149 |
468.8 |
| Aug 16 2019 |
11342 |
468.8 |
| Aug 16 2019 |
16121 |
468.8 |
| Aug 09 2019 |
11398 |
468.8 |
| Aug 09 2019 |
16171 |
468.8 |
| Aug 02 2019 |
11503 |
468.8 |
| Aug 02 2019 |
16288 |
468.8 |
| Aug 01 2019 |
2140 |
323.42 |
| Jul 26 2019 |
11484 |
468.8 |
| Jul 26 2019 |
16386 |
468.8 |
| Jul 19 2019 |
11672 |
468.8 |
| Jul 19 2019 |
16535 |
468.8 |
| Jul 12 2019 |
11663 |
468.8 |
| Jul 12 2019 |
16640 |
468.8 |
| Jul 05 2019 |
11830 |
468.8 |
| Jul 05 2019 |
17001 |
468.8 |
| Jul 01 2019 |
1689 |
290.13 |
| Jun 28 2019 |
11908 |
468.8 |
| Jun 28 2019 |
17171 |
468.8 |
| Jun 21 2019 |
11893 |
468.8 |
| Jun 21 2019 |
17039 |
468.8 |
| Jun 14 2019 |
11871 |
468.8 |
| Jun 14 2019 |
17173 |
468.8 |
| Jun 07 2019 |
11971 |
468.8 |
| Jun 07 2019 |
17369 |
468.8 |
| Jun 01 2019 |
1696 |
290.13 |
| May 31 2019 |
11932 |
468.8 |
| May 31 2019 |
17298 |
468.8 |
| May 24 2019 |
11919 |
468.8 |
| May 24 2019 |
17321 |
468.8 |
| May 17 2019 |
11975 |
468.8 |
| May 17 2019 |
17323 |
468.8 |
| May 10 2019 |
12057 |
468.8 |
| May 10 2019 |
17265 |
468.8 |
| May 03 2019 |
12137 |
468.8 |
| May 03 2019 |
17329 |
468.8 |
| Apr 26 2019 |
11736 |
463.14 |
| Apr 26 2019 |
16214 |
463.14 |
| Apr 19 2019 |
11675 |
463.14 |
| Apr 19 2019 |
16152 |
463.14 |
| Apr 18 2019 |
11682 |
463.14 |
| Apr 12 2019 |
12368 |
466.45 |
| Apr 12 2019 |
11668 |
463.14 |
| Apr 12 2019 |
16434 |
464.8 |
| Jul 14 2017 |
10151 |
575.23 |
| Jul 14 2017 |
21678 |
574.33 |
| Jul 14 2017 |
30383 |
574.33 |
| Jul 07 2017 |
21707 |
574.33 |
| Jul 07 2017 |
10207 |
575.23 |
| Jul 07 2017 |
30492 |
574.33 |
| Jun 30 2017 |
21848 |
574.33 |
| Jun 30 2017 |
10169 |
575.23 |
| Jun 30 2017 |
30585 |
574.33 |
| Jun 23 2017 |
22976 |
574.33 |
| Jun 23 2017 |
10288 |
575.23 |
| Jun 23 2017 |
30769 |
574.33 |
| Jun 16 2017 |
23044 |
574.33 |
| Jun 16 2017 |
10199 |
575.23 |
| Jun 16 2017 |
30760 |
574.33 |
| Jun 09 2017 |
10188 |
575.23 |
| Jun 09 2017 |
23127 |
574.33 |
| Jun 09 2017 |
30681 |
574.33 |
| Jun 02 2017 |
10188 |
575.23 |
| Jun 02 2017 |
23177 |
574.33 |
| Jun 02 2017 |
31115 |
574.33 |
| May 26 2017 |
10093 |
575.23 |
| May 26 2017 |
23413 |
574.33 |
| May 26 2017 |
23732 |
599.13 |
| May 26 2017 |
31908 |
586.73 |
| May 19 2017 |
10476 |
575.23 |
| May 19 2017 |
23460 |
574.33 |
| May 19 2017 |
24362 |
597.85 |
| May 19 2017 |
32482 |
590.01 |
| May 12 2017 |
24493 |
597.85 |
| May 12 2017 |
24257 |
594.48 |
| May 12 2017 |
10613 |
575.23 |
| May 12 2017 |
32896 |
596.17 |
| May 05 2017 |
10810 |
575.23 |
| May 05 2017 |
24150 |
594.48 |
| May 05 2017 |
24434 |
597.85 |
| May 05 2017 |
32815 |
596.17 |
| Apr 28 2017 |
23843 |
594.48 |
| Apr 28 2017 |
10845 |
575.23 |
| Apr 28 2017 |
24121 |
597.85 |
| Apr 28 2017 |
32388 |
596.17 |
| Apr 21 2017 |
24174 |
594.48 |
| Apr 21 2017 |
11001 |
575.23 |
| Apr 21 2017 |
24294 |
591.22 |
| Apr 21 2017 |
32619 |
592.53 |
| Apr 14 2017 |
24601 |
591.22 |
| Apr 14 2017 |
11225 |
575.23 |
| Apr 14 2017 |
24161 |
594.48 |
| Apr 14 2017 |
32595 |
592.53 |
| Apr 07 2017 |
24365 |
594.48 |
| Apr 07 2017 |
11282 |
575.23 |
| Apr 07 2017 |
24385 |
591.22 |
| Apr 07 2017 |
32300 |
592.53 |
| Mar 31 2017 |
11739 |
575.23 |
| Mar 31 2017 |
24784 |
596.1 |
| Mar 31 2017 |
24394 |
591.22 |
| Mar 31 2017 |
32326 |
589.47 |
| Mar 24 2017 |
23911 |
591.22 |
| Mar 24 2017 |
11418 |
575.23 |
| Mar 24 2017 |
24460 |
596.1 |
| Mar 24 2017 |
31788 |
589.47 |
| Mar 17 2017 |
11602 |
575.23 |
| Mar 17 2017 |
24589 |
596.1 |
| Mar 17 2017 |
24267 |
591.22 |
| Mar 17 2017 |
31998 |
589.47 |
| Mar 10 2017 |
24718 |
596.1 |
| Mar 10 2017 |
11412 |
575.23 |
| Mar 10 2017 |
24243 |
591.22 |
| Mar 10 2017 |
31996 |
589.47 |
| Mar 03 2017 |
24528 |
596.1 |
| Mar 03 2017 |
11528 |
575.23 |
| Mar 03 2017 |
23980 |
591.22 |
| Mar 03 2017 |
31755 |
589.47 |
| Feb 24 2017 |
11669 |
575.23 |
| Feb 24 2017 |
24382 |
596.1 |
| Feb 24 2017 |
24205 |
591.22 |
| Feb 24 2017 |
31783 |
589.47 |
| Feb 17 2017 |
11536 |
575.23 |
| Feb 17 2017 |
24077 |
596.1 |
| Feb 17 2017 |
24120 |
591.22 |
| Feb 17 2017 |
31713 |
589.47 |
| Feb 10 2017 |
24123 |
596.1 |
| Feb 10 2017 |
11742 |
575.23 |
| Feb 10 2017 |
24440 |
591.22 |
| Feb 10 2017 |
31857 |
589.47 |
| Feb 03 2017 |
24387 |
591.22 |
| Feb 03 2017 |
24131 |
596.1 |
| Feb 03 2017 |
11696 |
575.23 |
| Feb 03 2017 |
31787 |
589.47 |
| Jan 27 2017 |
11675 |
575.23 |
| Jan 27 2017 |
24165 |
596.1 |
| Jan 27 2017 |
24374 |
591.22 |
| Jan 27 2017 |
31792 |
589.47 |
| Jan 20 2017 |
11705 |
575.23 |
| Jan 20 2017 |
24150 |
596.1 |
| Jan 20 2017 |
24330 |
591.22 |
| Jan 20 2017 |
31761 |
589.47 |
| Jan 13 2017 |
24299 |
591.22 |
| Jan 13 2017 |
11705 |
575.23 |
| Jan 13 2017 |
24170 |
596.1 |
| Jan 13 2017 |
31749 |
589.47 |
| Jan 06 2017 |
24299 |
591.22 |
| Jan 06 2017 |
24182 |
596.1 |
| Jan 06 2017 |
11705 |
575.23 |
| Jan 06 2017 |
31759 |
589.47 |
| Dec 30 2016 |
24192 |
596.1 |
| Dec 30 2016 |
11701 |
575.23 |
| Dec 30 2016 |
24300 |
591.22 |
| Dec 30 2016 |
31769 |
589.47 |
| Dec 23 2016 |
24300 |
591.22 |
| Dec 23 2016 |
24192 |
596.1 |
| Dec 23 2016 |
11701 |
575.23 |
| Dec 23 2016 |
31769 |
589.47 |
| Dec 16 2016 |
24300 |
591.22 |
| Dec 16 2016 |
11701 |
575.23 |
| Dec 16 2016 |
24176 |
596.1 |
| Dec 16 2016 |
31760 |
589.47 |
| Dec 09 2016 |
11706 |
575.23 |
| Dec 09 2016 |
24172 |
596.1 |
| Dec 09 2016 |
24291 |
591.22 |
| Dec 09 2016 |
31758 |
589.47 |
| Dec 02 2016 |
24172 |
596.1 |
| Dec 02 2016 |
11706 |
575.23 |
| Dec 02 2016 |
24291 |
591.22 |
| Dec 02 2016 |
31759 |
589.47 |
| Nov 25 2016 |
24291 |
591.22 |
| Nov 25 2016 |
11695 |
575.23 |
| Nov 25 2016 |
24168 |
596.1 |
| Nov 25 2016 |
31756 |
589.47 |
| Nov 18 2016 |
11695 |
575.23 |
| Nov 18 2016 |
24168 |
596.1 |
| Nov 18 2016 |
24291 |
591.22 |
| Nov 18 2016 |
31756 |
589.47 |
| Nov 11 2016 |
24168 |
596.1 |
| Nov 11 2016 |
11695 |
575.23 |
| Nov 11 2016 |
24244 |
591.22 |
| Nov 11 2016 |
31720 |
589.47 |
| Nov 04 2016 |
11695 |
575.23 |
| Nov 04 2016 |
24168 |
596.1 |
| Nov 04 2016 |
24244 |
591.22 |
| Nov 04 2016 |
31720 |
589.47 |
| Oct 28 2016 |
24253 |
591.22 |
| Oct 28 2016 |
11685 |
575.23 |
| Oct 28 2016 |
24169 |
596.1 |
| Oct 28 2016 |
31729 |
589.47 |
| Oct 21 2016 |
11685 |
575.23 |
| Oct 21 2016 |
24167 |
596.1 |
| Oct 21 2016 |
24284 |
591.22 |
| Oct 21 2016 |
31749 |
589.47 |
| Oct 14 2016 |
24062 |
596.1 |
| Oct 14 2016 |
11694 |
575.23 |
| Oct 14 2016 |
24303 |
591.22 |
| Oct 14 2016 |
31698 |
589.47 |
| Oct 07 2016 |
24352 |
591.22 |
| Oct 07 2016 |
24095 |
596.1 |
| Oct 07 2016 |
11692 |
575.23 |
| Oct 07 2016 |
31754 |
589.47 |
| Sep 30 2016 |
11742 |
575.23 |
| Sep 30 2016 |
24161 |
596.1 |
| Sep 30 2016 |
24371 |
591.22 |
| Sep 30 2016 |
31801 |
589.47 |
| Sep 23 2016 |
11709 |
575.23 |
| Sep 23 2016 |
24283 |
596.1 |
| Sep 23 2016 |
24038 |
591.22 |
| Sep 23 2016 |
31606 |
589.47 |
| Sep 16 2016 |
11702 |
575.23 |
| Sep 16 2016 |
24398 |
596.1 |
| Sep 16 2016 |
23926 |
591.22 |
| Sep 16 2016 |
31626 |
589.47 |
| Sep 09 2016 |
11855 |
575.23 |
| Sep 09 2016 |
24521 |
596.1 |
| Sep 09 2016 |
24052 |
591.22 |
| Sep 09 2016 |
31756 |
589.47 |
| Sep 02 2016 |
12054 |
575.23 |
| Sep 02 2016 |
24692 |
596.1 |
| Sep 02 2016 |
24100 |
591.22 |
| Sep 02 2016 |
31909 |
589.47 |
| Aug 26 2016 |
24749 |
596.1 |
| Aug 26 2016 |
11705 |
575.23 |
| Aug 26 2016 |
23911 |
591.22 |
| Aug 26 2016 |
31710 |
589.47 |
| Aug 19 2016 |
23929 |
591.22 |
| Aug 19 2016 |
24794 |
596.1 |
| Aug 19 2016 |
11923 |
575.23 |
| Aug 19 2016 |
31703 |
589.47 |
| Aug 12 2016 |
12291 |
575.23 |
| Aug 12 2016 |
25130 |
596.1 |
| Aug 12 2016 |
24004 |
591.22 |
| Aug 12 2016 |
34045 |
584.65 |
| Aug 05 2016 |
24939 |
596.1 |
| Aug 05 2016 |
12392 |
575.23 |
| Aug 05 2016 |
24065 |
591.22 |
| Aug 05 2016 |
34179 |
584.65 |
| Jul 29 2016 |
23954 |
591.22 |
| Jul 29 2016 |
12511 |
575.23 |
| Jul 29 2016 |
25050 |
596.1 |
| Jul 29 2016 |
34459 |
584.65 |
| Jul 22 2016 |
24089 |
591.22 |
| Jul 22 2016 |
12614 |
575.23 |
| Jul 22 2016 |
25294 |
596.1 |
| Jul 22 2016 |
34693 |
584.65 |
| Jun 22 2016 |
24489 |
591.22 |
| Jun 22 2016 |
25901 |
606.99 |
| Jun 22 2016 |
36460 |
597.53 |
| Jun 15 2016 |
24847 |
591.22 |
| Jun 15 2016 |
25965 |
606.99 |
| Jun 15 2016 |
36905 |
597.53 |
| Jun 08 2016 |
26158 |
606.99 |
| Jun 08 2016 |
24973 |
591.22 |
| Jun 08 2016 |
37098 |
597.53 |
| Jun 01 2016 |
26206 |
606.99 |
| Jun 01 2016 |
25060 |
591.22 |
| Jun 01 2016 |
37382 |
597.53 |
| May 25 2016 |
26081 |
606.99 |
| May 25 2016 |
24436 |
577.96 |
| May 25 2016 |
37123 |
597.32 |
| May 18 2016 |
26090 |
599.35 |
| May 18 2016 |
24536 |
577.96 |
| May 18 2016 |
37034 |
588.66 |
| May 11 2016 |
24609 |
577.96 |
| May 11 2016 |
25981 |
599.35 |
| May 11 2016 |
37070 |
588.66 |
| May 04 2016 |
25826 |
599.35 |
| May 04 2016 |
24476 |
577.96 |
| May 04 2016 |
36932 |
588.66 |
| Apr 27 2016 |
26274 |
599.35 |
| Apr 27 2016 |
37974 |
599.35 |
| Apr 20 2016 |
26317 |
599.35 |
| Apr 20 2016 |
37933 |
599.35 |
| Apr 13 2016 |
26092 |
599.35 |
| Apr 13 2016 |
37947 |
599.35 |
| Apr 06 2016 |
26317 |
599.35 |
| Apr 06 2016 |
38458 |
599.35 |
