| Apr 18 2024 |
11973 |
591.88 |
| Apr 18 2024 |
9068 |
561.37 |
| Apr 18 2024 |
14901 |
581.71 |
| Apr 17 2024 |
11925 |
591.88 |
| Apr 17 2024 |
9028 |
561.37 |
| Apr 17 2024 |
14830 |
581.71 |
| Apr 10 2024 |
12016 |
591.88 |
| Apr 10 2024 |
9074 |
561.37 |
| Apr 10 2024 |
14829 |
581.71 |
| Apr 03 2024 |
10762 |
542.58 |
| Apr 03 2024 |
9033 |
561.37 |
| Apr 03 2024 |
16643 |
551.97 |
| Mar 27 2024 |
10829 |
542.58 |
| Mar 27 2024 |
8991 |
561.37 |
| Mar 27 2024 |
16692 |
551.97 |
| Mar 21 2024 |
10914 |
542.58 |
| Mar 21 2024 |
9014 |
561.37 |
| Mar 21 2024 |
16480 |
551.97 |
| Mar 14 2024 |
10854 |
542.58 |
| Mar 14 2024 |
9004 |
561.37 |
| Mar 14 2024 |
16517 |
551.97 |
| Mar 07 2024 |
10880 |
542.58 |
| Mar 07 2024 |
9051 |
561.37 |
| Mar 07 2024 |
16586 |
551.97 |
| Feb 29 2024 |
10929 |
542.58 |
| Feb 29 2024 |
9060 |
561.37 |
| Feb 29 2024 |
16596 |
551.97 |
| Feb 22 2024 |
10902 |
542.58 |
| Feb 22 2024 |
9022 |
561.37 |
| Feb 22 2024 |
16604 |
551.97 |
| Feb 15 2024 |
10761 |
542.58 |
| Feb 15 2024 |
9036 |
561.37 |
| Feb 15 2024 |
16555 |
551.97 |
| Feb 08 2024 |
10795 |
542.58 |
| Feb 08 2024 |
8992 |
561.37 |
| Feb 08 2024 |
16567 |
551.97 |
| Feb 01 2024 |
10755 |
542.58 |
| Feb 01 2024 |
9019 |
561.37 |
| Feb 01 2024 |
16515 |
551.97 |
| Jan 25 2024 |
10687 |
542.58 |
| Jan 25 2024 |
8991 |
561.37 |
| Jan 25 2024 |
16410 |
551.97 |
| Jan 18 2024 |
10687 |
542.58 |
| Jan 18 2024 |
8976 |
561.37 |
| Jan 18 2024 |
16413 |
551.97 |
| Jan 11 2024 |
10687 |
542.58 |
| Jan 11 2024 |
8967 |
561.37 |
| Jan 11 2024 |
16401 |
551.97 |
| Jan 04 2024 |
10687 |
542.58 |
| Jan 04 2024 |
8975 |
561.37 |
| Jan 04 2024 |
15995 |
551.97 |
| Dec 28 2023 |
10687 |
542.58 |
| Dec 28 2023 |
8972 |
561.37 |
| Dec 28 2023 |
15968 |
551.97 |
| Dec 21 2023 |
10687 |
542.58 |
| Dec 21 2023 |
8972 |
561.37 |
| Dec 21 2023 |
15968 |
551.97 |
| Dec 14 2023 |
10687 |
542.58 |
| Dec 14 2023 |
8969 |
561.37 |
| Dec 14 2023 |
15938 |
551.97 |
| Dec 07 2023 |
10687 |
542.58 |
| Dec 07 2023 |
8970 |
561.37 |
| Dec 07 2023 |
15938 |
551.97 |
| Nov 30 2023 |
10680 |
542.58 |
| Nov 30 2023 |
8971 |
561.37 |
| Nov 30 2023 |
15939 |
551.97 |
| Nov 23 2023 |
10680 |
542.58 |
| Nov 23 2023 |
8971 |
561.37 |
| Nov 23 2023 |
15911 |
551.97 |
| Nov 16 2023 |
10682 |
542.58 |
| Nov 16 2023 |
8908 |
561.37 |
| Nov 16 2023 |
15774 |
551.97 |
| Nov 09 2023 |
10650 |
542.58 |
| Nov 09 2023 |
8905 |
561.37 |
| Nov 09 2023 |
15644 |
551.97 |
| Nov 02 2023 |
10643 |
542.58 |
| Nov 02 2023 |
8905 |
561.37 |
| Nov 02 2023 |
15636 |
551.97 |
| Oct 26 2023 |
10604 |
542.58 |
| Oct 26 2023 |
8915 |
561.37 |
| Oct 26 2023 |
15641 |
551.97 |
| Oct 19 2023 |
10634 |
542.58 |
| Oct 19 2023 |
8898 |
561.37 |
| Oct 19 2023 |
15579 |
551.97 |
| Oct 12 2023 |
10597 |
542.58 |
| Oct 12 2023 |
8893 |
561.37 |
| Oct 12 2023 |
15513 |
551.97 |
| Oct 05 2023 |
10488 |
542.58 |
| Oct 05 2023 |
8927 |
561.37 |
| Oct 05 2023 |
15181 |
551.97 |
| Sep 28 2023 |
10372 |
542.58 |
| Sep 28 2023 |
8919 |
561.37 |
| Sep 28 2023 |
15020 |
551.97 |
| Sep 21 2023 |
10369 |
542.58 |
| Sep 21 2023 |
8819 |
561.37 |
| Sep 21 2023 |
14944 |
551.97 |
| Sep 14 2023 |
10451 |
542.58 |
| Sep 14 2023 |
8858 |
561.37 |
| Sep 14 2023 |
15116 |
551.97 |
| Sep 07 2023 |
10653 |
542.58 |
| Sep 07 2023 |
8922 |
555.68 |
| Sep 07 2023 |
14446 |
551.32 |
| Aug 31 2023 |
10612 |
542.58 |
| Aug 31 2023 |
8907 |
555.68 |
| Aug 31 2023 |
14511 |
551.32 |
| Aug 24 2023 |
10690 |
542.58 |
| Aug 24 2023 |
8894 |
555.68 |
| Aug 24 2023 |
14366 |
551.32 |
| Aug 17 2023 |
10687 |
542.58 |
| Aug 17 2023 |
9049 |
555.68 |
| Aug 17 2023 |
14431 |
551.32 |
| Aug 10 2023 |
11157 |
562.79 |
| Aug 10 2023 |
9167 |
555.68 |
| Aug 10 2023 |
14528 |
559.24 |
| Aug 03 2023 |
7392 |
587.53 |
| Aug 03 2023 |
9686 |
581.79 |
| Aug 03 2023 |
14599 |
574.19 |
| Jul 27 2023 |
7431 |
587.53 |
| Jul 27 2023 |
9674 |
581.79 |
| Jul 27 2023 |
14607 |
574.19 |
| Jul 20 2023 |
7485 |
587.53 |
| Jul 20 2023 |
9718 |
581.79 |
| Jul 20 2023 |
14530 |
574.19 |
| Jul 13 2023 |
7452 |
587.53 |
| Jul 13 2023 |
9738 |
591.89 |
| Jul 13 2023 |
14526 |
571.83 |
| Jul 06 2023 |
7535 |
587.53 |
| Jul 06 2023 |
9773 |
591.07 |
| Jul 06 2023 |
14533 |
564.95 |
| Jun 29 2023 |
7507 |
587.53 |
| Jun 29 2023 |
9720 |
591.07 |
| Jun 29 2023 |
14514 |
564.95 |
| Jun 22 2023 |
7526 |
587.53 |
| Jun 22 2023 |
9710 |
591.07 |
| Jun 22 2023 |
14486 |
564.95 |
| Jun 15 2023 |
7514 |
587.53 |
| Jun 15 2023 |
9771 |
591.07 |
| Jun 15 2023 |
14539 |
564.95 |
| Jun 08 2023 |
7567 |
587.53 |
| Jun 08 2023 |
9774 |
591.07 |
| Jun 08 2023 |
14604 |
564.95 |
| Jun 01 2023 |
7687 |
587.53 |
| Jun 01 2023 |
9638 |
591.07 |
| Jun 01 2023 |
14638 |
564.95 |
| May 25 2023 |
7604 |
587.53 |
| May 25 2023 |
9568 |
591.07 |
| May 25 2023 |
14556 |
564.95 |
| May 18 2023 |
7486 |
554.69 |
| May 18 2023 |
9455 |
591.07 |
| May 18 2023 |
14294 |
545.25 |
| May 11 2023 |
7411 |
554.69 |
| May 11 2023 |
9436 |
591.07 |
| May 11 2023 |
13837 |
514.65 |
| May 04 2023 |
7238 |
554.69 |
| May 04 2023 |
9354 |
591.07 |
| May 04 2023 |
13641 |
514.65 |
| Apr 27 2023 |
7149 |
554.69 |
| Apr 27 2023 |
9320 |
598.5 |
| Apr 27 2023 |
13606 |
519.94 |
| Apr 20 2023 |
6788 |
512.48 |
| Apr 20 2023 |
9180 |
598.5 |
| Apr 20 2023 |
12395 |
479.54 |
| Apr 13 2023 |
6718 |
512.48 |
| Apr 13 2023 |
9118 |
598.5 |
| Apr 13 2023 |
12336 |
479.54 |
| Apr 06 2023 |
6699 |
521.37 |
| Apr 06 2023 |
9094 |
598.5 |
| Apr 06 2023 |
12040 |
474.33 |
| Mar 30 2023 |
6620 |
521.37 |
| Mar 30 2023 |
9056 |
598.5 |
| Mar 30 2023 |
11984 |
474.33 |
| Mar 23 2023 |
6550 |
521.37 |
| Mar 23 2023 |
8964 |
598.5 |
| Mar 23 2023 |
11930 |
474.33 |
| Mar 16 2023 |
6493 |
521.37 |
| Mar 16 2023 |
8966 |
598.5 |
| Mar 16 2023 |
11866 |
474.33 |
| Mar 09 2023 |
6281 |
521.37 |
| Mar 09 2023 |
8947 |
598.5 |
| Mar 09 2023 |
11736 |
474.33 |
| Mar 02 2023 |
6238 |
521.37 |
| Mar 02 2023 |
8890 |
598.5 |
| Mar 02 2023 |
11679 |
474.33 |
| Feb 23 2023 |
6267 |
521.37 |
| Feb 23 2023 |
8877 |
598.5 |
| Feb 23 2023 |
11688 |
474.33 |
| Feb 16 2023 |
6160 |
521.37 |
| Feb 16 2023 |
8792 |
598.5 |
| Feb 16 2023 |
11561 |
474.33 |
| Feb 09 2023 |
6161 |
521.37 |
| Feb 09 2023 |
8775 |
598.5 |
| Feb 09 2023 |
11549 |
474.33 |
| Feb 02 2023 |
6175 |
521.37 |
| Feb 02 2023 |
8729 |
598.5 |
| Feb 02 2023 |
11542 |
474.33 |
| Jan 26 2023 |
6173 |
521.37 |
| Jan 26 2023 |
8692 |
598.5 |
| Jan 26 2023 |
11518 |
474.33 |
| Jan 19 2023 |
6173 |
521.37 |
| Jan 19 2023 |
8671 |
598.5 |
| Jan 19 2023 |
11508 |
474.33 |
| Jan 12 2023 |
6173 |
521.37 |
| Jan 12 2023 |
8671 |
598.5 |
| Jan 12 2023 |
11509 |
474.33 |
| Jan 05 2023 |
6173 |
521.37 |
| Jan 05 2023 |
8671 |
598.5 |
| Jan 05 2023 |
11511 |
474.33 |
| Dec 29 2022 |
6173 |
521.37 |
| Dec 29 2022 |
8671 |
598.5 |
| Dec 29 2022 |
11511 |
474.33 |
| Dec 22 2022 |
6173 |
521.37 |
| Dec 22 2022 |
8671 |
598.5 |
| Dec 22 2022 |
11511 |
474.33 |
| Dec 15 2022 |
6134 |
521.37 |
| Dec 15 2022 |
8666 |
598.5 |
| Dec 15 2022 |
11480 |
474.33 |
| Dec 08 2022 |
6134 |
521.37 |
| Dec 08 2022 |
8660 |
598.5 |
| Dec 08 2022 |
11474 |
474.33 |
| Dec 01 2022 |
6134 |
521.37 |
| Dec 01 2022 |
8660 |
598.5 |
| Dec 01 2022 |
11474 |
474.33 |
| Nov 24 2022 |
6134 |
521.37 |
| Nov 24 2022 |
8660 |
598.5 |
| Nov 24 2022 |
11476 |
474.33 |
| Nov 17 2022 |
6092 |
521.37 |
| Nov 17 2022 |
8656 |
598.5 |
| Nov 17 2022 |
11457 |
474.33 |
| Nov 10 2022 |
6093 |
521.37 |
| Nov 10 2022 |
8656 |
598.5 |
| Nov 10 2022 |
11458 |
474.33 |
| Nov 03 2022 |
6093 |
521.37 |
| Nov 03 2022 |
8627 |
598.5 |
| Nov 03 2022 |
11436 |
474.33 |
| Oct 27 2022 |
6093 |
521.37 |
| Oct 27 2022 |
8607 |
598.5 |
| Oct 27 2022 |
11425 |
474.33 |
| Oct 20 2022 |
6105 |
521.37 |
| Oct 20 2022 |
8608 |
598.5 |
| Oct 20 2022 |
11442 |
474.33 |
| Oct 13 2022 |
6097 |
521.37 |
| Oct 13 2022 |
8608 |
598.5 |
| Oct 13 2022 |
11416 |
474.33 |
| Oct 06 2022 |
6106 |
521.37 |
| Oct 06 2022 |
8614 |
598.5 |
| Oct 06 2022 |
11419 |
474.33 |
| Sep 29 2022 |
6095 |
521.37 |
| Sep 29 2022 |
8635 |
598.5 |
| Sep 29 2022 |
11426 |
474.33 |
| Sep 22 2022 |
6081 |
521.37 |
| Sep 22 2022 |
8625 |
598.5 |
| Sep 22 2022 |
11409 |
474.33 |
| Sep 15 2022 |
6070 |
521.37 |
| Sep 15 2022 |
8623 |
598.5 |
| Sep 15 2022 |
11397 |
474.33 |
| Sep 08 2022 |
6097 |
521.37 |
| Sep 08 2022 |
8536 |
598.5 |
| Sep 08 2022 |
11372 |
474.33 |
| Sep 01 2022 |
6042 |
521.37 |
| Sep 01 2022 |
8444 |
598.5 |
| Sep 01 2022 |
11236 |
474.33 |
| Aug 25 2022 |
5979 |
521.37 |
| Aug 25 2022 |
8361 |
598.5 |
| Aug 25 2022 |
11150 |
474.33 |
| Aug 18 2022 |
5905 |
521.37 |
| Aug 18 2022 |
8338 |
598.5 |
| Aug 18 2022 |
11092 |
474.33 |
| Aug 11 2022 |
5877 |
521.37 |
| Aug 11 2022 |
8212 |
598.5 |
| Aug 11 2022 |
11003 |
474.33 |
| Aug 04 2022 |
5846 |
521.37 |
| Aug 04 2022 |
8155 |
572.34 |
| Aug 04 2022 |
10979 |
474.33 |
| Jul 28 2022 |
5755 |
521.37 |
| Jul 28 2022 |
7918 |
543.62 |
| Jul 28 2022 |
10850 |
474.33 |
| Jul 21 2022 |
5730 |
521.37 |
| Jul 21 2022 |
7794 |
543.62 |
| Jul 21 2022 |
10743 |
474.33 |
| Jul 14 2022 |
5706 |
521.37 |
| Jul 14 2022 |
7771 |
543.62 |
| Jul 14 2022 |
10718 |
474.33 |
| Jul 07 2022 |
5630 |
521.37 |
| Jul 07 2022 |
7715 |
543.62 |
| Jul 07 2022 |
10626 |
474.33 |
| Jun 30 2022 |
5582 |
521.37 |
| Jun 30 2022 |
7684 |
543.62 |
| Jun 30 2022 |
10586 |
474.33 |
| Jun 23 2022 |
5582 |
521.37 |
| Jun 23 2022 |
7643 |
543.62 |
| Jun 23 2022 |
10557 |
474.33 |
| Jun 16 2022 |
5495 |
521.37 |
| Jun 16 2022 |
7358 |
543.62 |
| Jun 16 2022 |
10333 |
474.33 |
| Jun 09 2022 |
5420 |
521.37 |
| Jun 09 2022 |
7257 |
543.62 |
| Jun 09 2022 |
10171 |
474.33 |
| Jun 02 2022 |
5264 |
521.37 |
| Jun 02 2022 |
7003 |
543.62 |
| Jun 02 2022 |
9910 |
474.33 |
| May 26 2022 |
5180 |
521.37 |
| May 26 2022 |
6893 |
543.62 |
| May 26 2022 |
9752 |
474.33 |
| May 19 2022 |
4954 |
521.37 |
| May 19 2022 |
6654 |
543.62 |
| May 19 2022 |
9472 |
474.33 |
| May 12 2022 |
4925 |
521.37 |
| May 12 2022 |
6546 |
543.62 |
| May 12 2022 |
9372 |
474.33 |
| May 05 2022 |
4737 |
521.37 |
| May 05 2022 |
6346 |
543.62 |
| May 05 2022 |
9118 |
474.33 |
| Apr 28 2022 |
4583 |
521.37 |
| Apr 28 2022 |
6179 |
543.62 |
| Apr 28 2022 |
8923 |
474.33 |
| Apr 21 2022 |
4305 |
521.37 |
| Apr 21 2022 |
5935 |
543.62 |
| Apr 21 2022 |
8609 |
474.33 |
| Apr 14 2022 |
4080 |
521.37 |
| Apr 14 2022 |
5833 |
543.62 |
| Apr 14 2022 |
8443 |
474.33 |
| Apr 07 2022 |
3920 |
521.37 |
| Apr 07 2022 |
5727 |
543.62 |
| Apr 07 2022 |
8320 |
474.33 |
| Mar 31 2022 |
3881 |
521.37 |
| Mar 31 2022 |
5686 |
543.62 |
| Mar 31 2022 |
8266 |
474.33 |
| Mar 24 2022 |
3642 |
521.37 |
| Mar 24 2022 |
5542 |
543.62 |
| Mar 24 2022 |
8053 |
474.33 |
| Mar 17 2022 |
3634 |
521.37 |
| Mar 17 2022 |
5466 |
543.62 |
| Mar 17 2022 |
7983 |
474.33 |
| Mar 10 2022 |
3417 |
521.37 |
| Mar 10 2022 |
5454 |
543.62 |
| Mar 10 2022 |
7835 |
474.33 |
| Mar 03 2022 |
3499 |
521.37 |
| Mar 03 2022 |
5501 |
543.62 |
| Mar 03 2022 |
7969 |
474.33 |
| Feb 24 2022 |
3495 |
521.37 |
| Feb 24 2022 |
5484 |
543.62 |
| Feb 24 2022 |
7908 |
474.33 |
| Feb 17 2022 |
3363 |
521.37 |
| Feb 17 2022 |
5170 |
543.62 |
| Feb 17 2022 |
7503 |
474.33 |
| Feb 10 2022 |
3287 |
491.08 |
| Feb 10 2022 |
5145 |
517.13 |
| Feb 10 2022 |
7737 |
474.33 |
| Feb 03 2022 |
3353 |
491.08 |
| Feb 03 2022 |
5259 |
517.13 |
| Feb 03 2022 |
7857 |
474.33 |
| Jan 27 2022 |
3414 |
491.08 |
| Jan 27 2022 |
5328 |
517.13 |
| Jan 27 2022 |
7928 |
474.33 |
| Jan 20 2022 |
3464 |
491.08 |
| Jan 20 2022 |
5391 |
517.13 |
| Jan 20 2022 |
8008 |
474.33 |
| Jan 13 2022 |
3464 |
491.08 |
| Jan 13 2022 |
5476 |
517.13 |
| Jan 13 2022 |
8065 |
474.33 |
| Jan 06 2022 |
3464 |
491.08 |
| Jan 06 2022 |
5476 |
517.13 |
| Jan 06 2022 |
8065 |
474.33 |
| Dec 30 2021 |
3464 |
491.08 |
| Dec 30 2021 |
5485 |
517.13 |
| Dec 30 2021 |
8069 |
474.33 |
| Dec 23 2021 |
3464 |
491.08 |
| Dec 23 2021 |
5485 |
517.13 |
| Dec 23 2021 |
8069 |
474.33 |
| Dec 16 2021 |
3464 |
491.08 |
| Dec 16 2021 |
5485 |
517.13 |
| Dec 16 2021 |
8069 |
474.33 |
| Dec 09 2021 |
3464 |
491.08 |
| Dec 09 2021 |
5485 |
517.13 |
| Dec 09 2021 |
8069 |
474.33 |
| Dec 02 2021 |
3464 |
491.08 |
| Dec 02 2021 |
5498 |
517.13 |
| Dec 02 2021 |
8074 |
474.33 |
| Nov 25 2021 |
3464 |
491.08 |
| Nov 25 2021 |
5498 |
517.13 |
| Nov 25 2021 |
8074 |
474.33 |
| Nov 18 2021 |
3464 |
491.08 |
| Nov 18 2021 |
5498 |
517.13 |
| Nov 18 2021 |
8074 |
474.33 |
| Nov 11 2021 |
3464 |
491.08 |
| Nov 11 2021 |
5498 |
517.13 |
| Nov 11 2021 |
8074 |
474.33 |
| Nov 04 2021 |
3486 |
491.08 |
| Nov 04 2021 |
5498 |
517.13 |
| Nov 04 2021 |
8090 |
474.33 |
| Oct 28 2021 |
3486 |
491.08 |
| Oct 28 2021 |
5498 |
517.13 |
| Oct 28 2021 |
8090 |
474.33 |
| Oct 21 2021 |
3486 |
491.08 |
| Oct 21 2021 |
5498 |
517.13 |
| Oct 21 2021 |
8090 |
474.33 |
| Oct 14 2021 |
3518 |
491.08 |
| Oct 14 2021 |
5498 |
517.13 |
| Oct 14 2021 |
8104 |
474.33 |
| Oct 07 2021 |
3522 |
491.08 |
| Oct 07 2021 |
5502 |
517.13 |
| Oct 07 2021 |
8108 |
474.33 |
| Sep 30 2021 |
3505 |
491.08 |
| Sep 30 2021 |
5448 |
517.13 |
| Sep 30 2021 |
8055 |
474.33 |
| Sep 23 2021 |
3469 |
491.08 |
| Sep 23 2021 |
5289 |
517.13 |
| Sep 23 2021 |
7906 |
474.33 |
| Sep 16 2021 |
3392 |
491.08 |
| Sep 16 2021 |
5241 |
517.13 |
| Sep 16 2021 |
7771 |
474.33 |
| Sep 09 2021 |
3443 |
491.08 |
| Sep 09 2021 |
5332 |
531.57 |
| Sep 09 2021 |
7255 |
457.87 |
| Sep 02 2021 |
3278 |
473.78 |
| Sep 02 2021 |
5135 |
531.57 |
| Sep 02 2021 |
6328 |
436.95 |
| Aug 26 2021 |
3246 |
473.78 |
| Aug 26 2021 |
5235 |
531.57 |
| Aug 26 2021 |
6456 |
436.95 |
| Aug 19 2021 |
3304 |
473.78 |
| Aug 19 2021 |
5102 |
531.57 |
| Aug 19 2021 |
6361 |
436.95 |
| Aug 12 2021 |
3336 |
473.78 |
| Aug 12 2021 |
5174 |
531.57 |
| Aug 12 2021 |
6391 |
436.95 |
| Aug 05 2021 |
3325 |
473.78 |
| Aug 05 2021 |
5240 |
531.57 |
| Aug 05 2021 |
6405 |
436.95 |
| Jul 29 2021 |
3343 |
473.78 |
| Jul 29 2021 |
5315 |
531.57 |
| Jul 29 2021 |
6420 |
436.95 |
| Jul 22 2021 |
3293 |
473.78 |
| Jul 22 2021 |
5282 |
531.57 |
| Jul 22 2021 |
6309 |
436.95 |
| Jul 15 2021 |
3360 |
473.78 |
| Jul 15 2021 |
5178 |
508.91 |
| Jul 15 2021 |
6353 |
436.95 |
| Jul 08 2021 |
3409 |
473.78 |
| Jul 08 2021 |
4860 |
477.24 |
| Jul 08 2021 |
6429 |
436.95 |
| Jul 01 2021 |
3479 |
473.78 |
| Jul 01 2021 |
4957 |
477.24 |
| Jul 01 2021 |
6498 |
436.95 |
| Jun 24 2021 |
3067 |
451.24 |
| Jun 24 2021 |
5090 |
476.18 |
| Jun 24 2021 |
6590 |
436.95 |
| Jun 17 2021 |
3058 |
451.24 |
| Jun 17 2021 |
4640 |
459.21 |
| Jun 17 2021 |
6504 |
436.95 |
| Jun 10 2021 |
3436 |
473.81 |
| Jun 10 2021 |
4585 |
459.21 |
| Jun 10 2021 |
6522 |
440.36 |
| Jun 03 2021 |
6523 |
440.36 |
| May 27 2021 |
3454 |
473.81 |
| May 27 2021 |
4352 |
431.86 |
| May 27 2021 |
7794 |
440.36 |
| May 07 2021 |
11392 |
438.47 |
| Apr 30 2021 |
2470 |
471.38 |
| Apr 30 2021 |
650 |
398.52 |
| Apr 30 2021 |
3082 |
479.05 |
| Apr 30 2021 |
4643 |
475.21 |
| Apr 23 2021 |
2863 |
556.92 |
| Apr 23 2021 |
2956 |
479.05 |
| Apr 23 2021 |
626 |
398.52 |
| Apr 23 2021 |
4926 |
505.01 |
| Apr 16 2021 |
140 |
333.09 |
| Apr 16 2021 |
2757 |
479.05 |
| Apr 16 2021 |
3943 |
479.05 |
| Apr 09 2021 |
2256 |
479.05 |
| Apr 09 2021 |
140 |
333.09 |
| Apr 09 2021 |
3340 |
479.05 |
| Apr 02 2021 |
2245 |
479.05 |
| Apr 02 2021 |
140 |
333.09 |
| Apr 02 2021 |
3310 |
479.05 |
| Mar 26 2021 |
2039 |
479.05 |
| Mar 26 2021 |
140 |
333.09 |
| Mar 26 2021 |
3093 |
479.05 |
| Mar 19 2021 |
122 |
333.09 |
| Mar 19 2021 |
1791 |
479.05 |
| Mar 19 2021 |
2817 |
479.05 |
| Mar 12 2021 |
1645 |
479.05 |
| Mar 12 2021 |
110 |
333.09 |
| Mar 12 2021 |
2587 |
479.05 |
| Mar 05 2021 |
2418 |
479.05 |
| Mar 05 2021 |
139 |
332.79 |
| Mar 05 2021 |
3929 |
479.05 |
| Feb 26 2021 |
2905 |
479.05 |
| Feb 26 2021 |
184 |
332.79 |
| Feb 26 2021 |
4593 |
479.05 |
| Feb 19 2021 |
3082 |
479.05 |
| Feb 19 2021 |
185 |
332.79 |
| Feb 19 2021 |
5184 |
479.05 |
| Feb 12 2021 |
3876 |
485.59 |
| Feb 12 2021 |
3426 |
482.61 |
| Feb 12 2021 |
251 |
334.9 |
| Feb 12 2021 |
5449 |
477.15 |
| Feb 05 2021 |
3726 |
482.61 |
| Feb 05 2021 |
259 |
334.9 |
| Feb 05 2021 |
4124 |
485.59 |
| Feb 05 2021 |
5776 |
477.15 |
| Jan 29 2021 |
3834 |
482.61 |
| Jan 29 2021 |
260 |
334.9 |
| Jan 29 2021 |
4266 |
485.59 |
| Jan 29 2021 |
5925 |
477.15 |
| Jan 22 2021 |
4394 |
485.59 |
| Jan 22 2021 |
259 |
334.9 |
| Jan 22 2021 |
3927 |
482.61 |
| Jan 22 2021 |
6065 |
477.15 |
| Jan 15 2021 |
259 |
334.9 |
| Jan 15 2021 |
4061 |
482.61 |
| Jan 15 2021 |
4394 |
485.59 |
| Jan 15 2021 |
6185 |
477.15 |
| Jan 08 2021 |
259 |
334.9 |
| Jan 08 2021 |
4061 |
482.61 |
| Jan 08 2021 |
4394 |
485.59 |
| Jan 08 2021 |
6163 |
477.15 |
| Jan 01 2021 |
4047 |
482.61 |
| Jan 01 2021 |
259 |
334.9 |
| Jan 01 2021 |
4394 |
485.59 |
| Jan 01 2021 |
6123 |
477.15 |
| Dec 25 2020 |
4394 |
485.59 |
| Dec 25 2020 |
259 |
334.9 |
| Dec 25 2020 |
4047 |
482.61 |
| Dec 25 2020 |
6123 |
477.15 |
| Dec 18 2020 |
4047 |
482.61 |
| Dec 18 2020 |
252 |
334.9 |
| Dec 18 2020 |
4394 |
485.59 |
| Dec 18 2020 |
6123 |
477.15 |
| Dec 11 2020 |
252 |
334.9 |
| Dec 11 2020 |
4047 |
482.61 |
| Dec 11 2020 |
4394 |
485.59 |
| Dec 11 2020 |
6108 |
477.15 |
| Dec 04 2020 |
4007 |
482.61 |
| Dec 04 2020 |
252 |
334.9 |
| Dec 04 2020 |
4394 |
485.59 |
| Dec 04 2020 |
6076 |
477.15 |
| Nov 27 2020 |
4007 |
482.61 |
| Nov 27 2020 |
252 |
334.9 |
| Nov 27 2020 |
4394 |
485.59 |
| Nov 27 2020 |
6076 |
477.15 |
| Nov 20 2020 |
4007 |
482.61 |
| Nov 20 2020 |
252 |
334.9 |
| Nov 20 2020 |
4394 |
485.59 |
| Nov 20 2020 |
6076 |
477.15 |
| Nov 13 2020 |
252 |
334.9 |
| Nov 13 2020 |
4007 |
482.61 |
| Nov 13 2020 |
4394 |
485.59 |
| Nov 13 2020 |
6076 |
477.15 |
| Nov 06 2020 |
4394 |
485.59 |
| Nov 06 2020 |
4007 |
482.61 |
| Nov 06 2020 |
252 |
334.9 |
| Nov 06 2020 |
6171 |
477.15 |
| Oct 30 2020 |
254 |
334.9 |
| Oct 30 2020 |
4004 |
482.61 |
| Oct 30 2020 |
4381 |
485.59 |
| Oct 30 2020 |
6113 |
477.15 |
| Oct 23 2020 |
4004 |
482.61 |
| Oct 23 2020 |
256 |
334.9 |
| Oct 23 2020 |
4235 |
485.59 |
| Oct 23 2020 |
6055 |
477.15 |
| Oct 16 2020 |
4289 |
485.59 |
| Oct 16 2020 |
3973 |
482.61 |
| Oct 16 2020 |
240 |
334.9 |
| Oct 16 2020 |
6071 |
477.15 |
| Oct 09 2020 |
3935 |
482.61 |
| Oct 09 2020 |
240 |
334.9 |
| Oct 09 2020 |
4284 |
485.59 |
| Oct 09 2020 |
6044 |
477.15 |
| Oct 02 2020 |
4180 |
485.59 |
| Oct 02 2020 |
3690 |
482.61 |
| Oct 02 2020 |
247 |
334.9 |
| Oct 02 2020 |
5760 |
477.15 |
| Sep 25 2020 |
4119 |
485.59 |
| Sep 25 2020 |
3746 |
482.61 |
| Sep 25 2020 |
239 |
336.71 |
| Sep 25 2020 |
5804 |
477.15 |
| Sep 18 2020 |
3768 |
482.61 |
| Sep 18 2020 |
245 |
336.71 |
| Sep 18 2020 |
4142 |
485.59 |
| Sep 18 2020 |
5827 |
477.15 |
| Sep 11 2020 |
243 |
336.71 |
| Sep 11 2020 |
3823 |
482.61 |
| Sep 11 2020 |
3992 |
485.59 |
| Sep 11 2020 |
5582 |
477.15 |
| Sep 04 2020 |
4081 |
482.61 |
| Sep 04 2020 |
256 |
336.71 |
| Sep 04 2020 |
4663 |
491.03 |
| Sep 04 2020 |
6214 |
477.15 |
| Aug 28 2020 |
5022 |
491.03 |
| Aug 28 2020 |
4774 |
489.74 |
| Aug 28 2020 |
404 |
343.64 |
| Aug 28 2020 |
6880 |
481.04 |
| Aug 21 2020 |
411 |
343.64 |
| Aug 21 2020 |
5124 |
489.74 |
| Aug 21 2020 |
5359 |
491.03 |
| Aug 21 2020 |
7434 |
481.04 |
| Aug 14 2020 |
473 |
343.64 |
| Aug 14 2020 |
5333 |
489.74 |
| Aug 14 2020 |
5551 |
491.03 |
| Aug 14 2020 |
7742 |
481.04 |
| Aug 07 2020 |
5990 |
491.03 |
| Aug 07 2020 |
591 |
351.09 |
| Aug 07 2020 |
5777 |
489.74 |
| Aug 07 2020 |
8317 |
481.04 |
| Jul 31 2020 |
6246 |
489.74 |
| Jul 31 2020 |
620 |
351.09 |
| Jul 31 2020 |
6374 |
491.03 |
| Jul 31 2020 |
8849 |
481.04 |
| Jul 24 2020 |
6739 |
489.74 |
| Jul 24 2020 |
621 |
351.09 |
| Jul 24 2020 |
6644 |
491.03 |
| Jul 24 2020 |
9425 |
481.04 |
| Jul 17 2020 |
630 |
351.09 |
| Jul 17 2020 |
7272 |
489.74 |
| Jul 17 2020 |
7097 |
491.03 |
| Jul 17 2020 |
9856 |
481.04 |
| Jul 10 2020 |
7421 |
491.03 |
| Jul 10 2020 |
7123 |
475.42 |
| Jul 10 2020 |
691 |
351.09 |
| Jul 10 2020 |
10116 |
477.05 |
| Jul 03 2020 |
7207 |
475.42 |
| Jul 03 2020 |
984 |
372.59 |
| Jul 03 2020 |
7618 |
491.03 |
| Jul 03 2020 |
10238 |
477.05 |
| Jun 26 2020 |
1090 |
372.59 |
| Jun 26 2020 |
7650 |
474.27 |
| Jun 26 2020 |
7062 |
475.43 |
| Jun 26 2020 |
8488 |
451.01 |
| Jun 19 2020 |
1129 |
372.59 |
| Jun 19 2020 |
6791 |
457.1 |
| Jun 19 2020 |
7263 |
475.43 |
| Jun 19 2020 |
7606 |
437.73 |
| Jun 12 2020 |
7039 |
457.1 |
| Jun 12 2020 |
797 |
346.78 |
| Jun 12 2020 |
7613 |
475.43 |
| Jun 12 2020 |
7840 |
437.73 |
| Jun 05 2020 |
6692 |
448.23 |
| Jun 05 2020 |
816 |
346.78 |
| Jun 05 2020 |
7775 |
475.43 |
| Jun 05 2020 |
7108 |
428.06 |
| May 29 2020 |
827 |
346.78 |
| May 29 2020 |
5785 |
432.71 |
| May 29 2020 |
8021 |
475.43 |
| May 29 2020 |
7338 |
428.06 |
| May 22 2020 |
8285 |
475.43 |
| May 22 2020 |
6014 |
432.71 |
| May 22 2020 |
852 |
346.78 |
| May 22 2020 |
7627 |
428.06 |
| May 15 2020 |
764 |
336.12 |
| May 15 2020 |
6145 |
432.71 |
| May 15 2020 |
8900 |
477.99 |
| May 15 2020 |
7882 |
428.06 |
| May 08 2020 |
6271 |
432.71 |
| May 08 2020 |
774 |
336.12 |
| May 08 2020 |
9109 |
477.99 |
| May 08 2020 |
8060 |
428.06 |
| May 01 2020 |
9584 |
477.99 |
| May 01 2020 |
6590 |
432.71 |
| May 01 2020 |
895 |
336.12 |
| May 01 2020 |
8524 |
428.06 |
| Apr 24 2020 |
6817 |
432.71 |
| Apr 24 2020 |
904 |
336.12 |
| Apr 24 2020 |
8823 |
463.25 |
| Apr 24 2020 |
9081 |
428.06 |
| Apr 17 2020 |
9145 |
463.25 |
| Apr 17 2020 |
6856 |
432.71 |
| Apr 17 2020 |
905 |
336.12 |
| Apr 17 2020 |
9314 |
428.06 |
| Apr 10 2020 |
8725 |
455.4 |
| Apr 10 2020 |
7012 |
432.71 |
| Apr 10 2020 |
919 |
336.12 |
| Apr 10 2020 |
9514 |
428.06 |
| Apr 03 2020 |
1001 |
336.12 |
| Apr 03 2020 |
7178 |
432.71 |
| Apr 03 2020 |
8428 |
448.23 |
| Apr 03 2020 |
9793 |
428.06 |
| Mar 27 2020 |
1033 |
336.12 |
| Mar 27 2020 |
7351 |
432.71 |
| Mar 27 2020 |
8757 |
448.23 |
| Mar 27 2020 |
10089 |
428.06 |
| Mar 20 2020 |
1048 |
336.12 |
| Mar 20 2020 |
7449 |
432.71 |
| Mar 20 2020 |
8900 |
448.23 |
| Mar 20 2020 |
10233 |
428.06 |
| Mar 13 2020 |
9080 |
448.23 |
| Mar 13 2020 |
1233 |
344.37 |
| Mar 13 2020 |
7501 |
432.71 |
| Mar 13 2020 |
10369 |
428.06 |
| Mar 06 2020 |
7550 |
432.71 |
| Mar 06 2020 |
1266 |
344.37 |
| Mar 06 2020 |
9248 |
448.23 |
| Mar 06 2020 |
10459 |
428.06 |
| Feb 28 2020 |
7535 |
432.71 |
| Feb 28 2020 |
1315 |
344.37 |
| Feb 28 2020 |
9312 |
448.23 |
| Feb 28 2020 |
10502 |
428.06 |
| Feb 21 2020 |
9160 |
448.25 |
| Feb 21 2020 |
1589 |
355.75 |
| Feb 21 2020 |
7433 |
432.71 |
| Feb 21 2020 |
9316 |
420.02 |
| Feb 14 2020 |
7463 |
432.71 |
| Feb 14 2020 |
1595 |
355.75 |
| Feb 14 2020 |
9189 |
448.25 |
| Feb 14 2020 |
9344 |
420.02 |
| Feb 07 2020 |
1613 |
355.75 |
| Feb 07 2020 |
7407 |
432.71 |
| Feb 07 2020 |
9172 |
448.25 |
| Feb 07 2020 |
9288 |
420.02 |
| Jan 31 2020 |
1616 |
355.75 |
| Jan 31 2020 |
7423 |
432.71 |
| Jan 31 2020 |
9231 |
448.25 |
| Jan 31 2020 |
9313 |
420.02 |
| Jan 24 2020 |
9228 |
448.25 |
| Jan 24 2020 |
1616 |
355.75 |
| Jan 24 2020 |
7446 |
432.71 |
| Jan 24 2020 |
9307 |
420.02 |
| Jan 17 2020 |
1616 |
355.75 |
| Jan 17 2020 |
7392 |
432.71 |
| Jan 17 2020 |
9236 |
448.25 |
| Jan 17 2020 |
9270 |
420.02 |
| Jan 10 2020 |
7389 |
432.71 |
| Jan 10 2020 |
1616 |
355.75 |
| Jan 10 2020 |
9236 |
448.25 |
| Jan 10 2020 |
9270 |
420.02 |
| Jan 03 2020 |
1616 |
355.75 |
| Jan 03 2020 |
7395 |
432.71 |
| Jan 03 2020 |
9238 |
448.25 |
| Jan 03 2020 |
9275 |
420.02 |
| Dec 27 2019 |
1615 |
355.75 |
| Dec 27 2019 |
7392 |
432.71 |
| Dec 27 2019 |
9238 |
448.25 |
| Dec 27 2019 |
9272 |
420.02 |
| Dec 20 2019 |
7392 |
432.71 |
| Dec 20 2019 |
1615 |
355.75 |
| Dec 20 2019 |
9238 |
448.25 |
| Dec 20 2019 |
9272 |
420.02 |
| Dec 13 2019 |
1615 |
355.75 |
| Dec 13 2019 |
7392 |
432.71 |
| Dec 13 2019 |
9239 |
448.25 |
| Dec 13 2019 |
9274 |
420.02 |
| Dec 06 2019 |
9239 |
448.25 |
| Dec 06 2019 |
7385 |
432.71 |
| Dec 06 2019 |
1615 |
355.75 |
| Dec 06 2019 |
9262 |
420.02 |
| Nov 29 2019 |
7367 |
432.71 |
| Nov 29 2019 |
1615 |
355.75 |
| Nov 29 2019 |
9239 |
448.25 |
| Nov 29 2019 |
9265 |
420.02 |
| Nov 22 2019 |
1615 |
355.75 |
| Nov 22 2019 |
7367 |
432.71 |
| Nov 22 2019 |
9239 |
448.25 |
| Nov 22 2019 |
9265 |
420.02 |
| Nov 15 2019 |
9239 |
448.25 |
| Nov 15 2019 |
1615 |
355.75 |
| Nov 15 2019 |
7368 |
432.71 |
| Nov 15 2019 |
9270 |
420.02 |
| Nov 08 2019 |
7373 |
432.71 |
| Nov 08 2019 |
1615 |
355.75 |
| Nov 08 2019 |
9218 |
448.25 |
| Nov 08 2019 |
9231 |
420.02 |
| Nov 01 2019 |
9032 |
448.25 |
| Nov 01 2019 |
7372 |
432.71 |
| Nov 01 2019 |
1615 |
355.75 |
| Nov 01 2019 |
9111 |
420.02 |
| Oct 25 2019 |
9032 |
448.25 |
| Oct 25 2019 |
7388 |
432.71 |
| Oct 25 2019 |
1615 |
355.75 |
| Oct 25 2019 |
9125 |
420.02 |
| Oct 18 2019 |
1615 |
355.75 |
| Oct 18 2019 |
7388 |
432.71 |
| Oct 18 2019 |
9068 |
448.25 |
| Oct 18 2019 |
9139 |
420.02 |
| Oct 11 2019 |
1617 |
355.75 |
| Oct 11 2019 |
7389 |
432.71 |
| Oct 11 2019 |
9050 |
448.25 |
| Oct 11 2019 |
9138 |
420.02 |
| Oct 04 2019 |
7400 |
432.71 |
| Oct 04 2019 |
1616 |
355.75 |
| Oct 04 2019 |
9032 |
448.25 |
| Oct 04 2019 |
9134 |
420.02 |
| Sep 27 2019 |
9035 |
448.25 |
| Sep 27 2019 |
7394 |
432.71 |
| Sep 27 2019 |
1616 |
355.75 |
| Sep 27 2019 |
9225 |
420.02 |
| Sep 20 2019 |
7403 |
432.71 |
| Sep 20 2019 |
1633 |
355.75 |
| Sep 20 2019 |
9017 |
448.25 |
| Sep 20 2019 |
9229 |
420.02 |
| Sep 13 2019 |
7375 |
432.71 |
| Sep 13 2019 |
1643 |
355.75 |
| Sep 13 2019 |
9081 |
448.25 |
| Sep 13 2019 |
9242 |
420.02 |
| Sep 06 2019 |
9250 |
448.25 |
| Sep 06 2019 |
1542 |
352.53 |
| Sep 06 2019 |
7379 |
432.71 |
| Sep 06 2019 |
8366 |
412.03 |
| Aug 30 2019 |
5903 |
416.09 |
| Aug 30 2019 |
1584 |
353.22 |
| Aug 30 2019 |
6751 |
421.84 |
| Aug 30 2019 |
8428 |
412.03 |
| Aug 23 2019 |
1593 |
353.22 |
| Aug 23 2019 |
5948 |
416.09 |
| Aug 23 2019 |
6832 |
421.84 |
| Aug 23 2019 |
8509 |
412.03 |
| Aug 16 2019 |
5975 |
416.09 |
| Aug 16 2019 |
1639 |
353.22 |
| Aug 16 2019 |
6802 |
421.84 |
| Aug 16 2019 |
8519 |
412.03 |
| Aug 09 2019 |
6464 |
418.36 |
| Aug 09 2019 |
5981 |
416.09 |
| Aug 09 2019 |
2181 |
370.26 |
| Aug 09 2019 |
8534 |
412.03 |
| Aug 02 2019 |
2184 |
370.26 |
| Aug 02 2019 |
6028 |
416.09 |
| Aug 02 2019 |
6522 |
418.36 |
| Aug 02 2019 |
8592 |
412.03 |
| Jul 26 2019 |
6105 |
416.09 |
| Jul 26 2019 |
2195 |
370.26 |
| Jul 26 2019 |
6554 |
418.36 |
| Jul 26 2019 |
8684 |
412.03 |
| Jul 19 2019 |
6120 |
416.09 |
| Jul 19 2019 |
2217 |
370.26 |
| Jul 19 2019 |
6683 |
418.36 |
| Jul 19 2019 |
8708 |
412.03 |
| Jul 12 2019 |
6820 |
421.66 |
| Jul 12 2019 |
2208 |
370.26 |
| Jul 12 2019 |
6973 |
420.96 |
| Jul 12 2019 |
6516 |
392.9 |
| Jul 05 2019 |
7060 |
421.66 |
| Jul 05 2019 |
1524 |
348.17 |
| Jul 05 2019 |
7140 |
420.96 |
| Jul 05 2019 |
6730 |
392.9 |
| Jun 28 2019 |
7172 |
421.66 |
| Jun 28 2019 |
1258 |
336.58 |
| Jun 28 2019 |
7165 |
420.48 |
| Jun 28 2019 |
6832 |
392.9 |
| Jun 21 2019 |
7160 |
420.48 |
| Jun 21 2019 |
8914 |
439.19 |
| Jun 21 2019 |
1032 |
325.56 |
| Jun 21 2019 |
6959 |
394.33 |
| Jun 14 2019 |
10940 |
457.01 |
| Jun 14 2019 |
1193 |
335.26 |
| Jun 14 2019 |
7151 |
420.48 |
| Jun 14 2019 |
8603 |
407.28 |
| Jun 07 2019 |
9577 |
442.53 |
| Jun 07 2019 |
1232 |
335.26 |
| Jun 07 2019 |
7210 |
420.48 |
| Jun 07 2019 |
8712 |
407.28 |
| May 31 2019 |
6326 |
411.46 |
| May 31 2019 |
9887 |
446.13 |
| May 31 2019 |
1266 |
335.26 |
| May 31 2019 |
8734 |
407.28 |
| May 24 2019 |
9923 |
446.13 |
| May 24 2019 |
1250 |
335.26 |
| May 24 2019 |
6301 |
411.46 |
| May 24 2019 |
8770 |
407.28 |
| May 17 2019 |
5123 |
397.61 |
| May 17 2019 |
10034 |
446.48 |
| May 17 2019 |
1318 |
336.96 |
| May 17 2019 |
7547 |
397.13 |
| May 10 2019 |
5151 |
397.61 |
| May 10 2019 |
1321 |
336.96 |
| May 10 2019 |
8790 |
434.35 |
| May 10 2019 |
6763 |
391.12 |
| May 03 2019 |
9394 |
440.46 |
| May 03 2019 |
1143 |
329.13 |
| May 03 2019 |
5192 |
397.61 |
| May 03 2019 |
6810 |
391.12 |
| Apr 26 2019 |
9388 |
440.46 |
| Apr 26 2019 |
1134 |
329.13 |
| Apr 26 2019 |
6075 |
406.72 |
| Apr 26 2019 |
7532 |
398.23 |
| Apr 19 2019 |
9533 |
440.46 |
| Apr 19 2019 |
1137 |
329.13 |
| Apr 19 2019 |
6029 |
406.72 |
| Apr 19 2019 |
7527 |
398.23 |
| Apr 18 2019 |
6044 |
406.72 |
| Apr 18 2019 |
9544 |
440.46 |
| Apr 18 2019 |
1138 |
329.13 |
| Apr 12 2019 |
8946 |
433.3 |
| Apr 12 2019 |
1147 |
329.13 |
| Apr 12 2019 |
6031 |
406.72 |
| Apr 12 2019 |
7570 |
398.23 |
| Apr 05 2019 |
9470 |
440.46 |
| Apr 05 2019 |
1116 |
329.13 |
| Apr 05 2019 |
5869 |
407.72 |
| Apr 05 2019 |
6047 |
386.37 |
| Mar 29 2019 |
7854 |
425.28 |
| Mar 29 2019 |
1095 |
329.13 |
| Mar 29 2019 |
5824 |
407.72 |
| Mar 29 2019 |
6033 |
386.37 |
| Mar 22 2019 |
5737 |
407.72 |
| Mar 22 2019 |
7790 |
425.28 |
| Mar 22 2019 |
1121 |
329.13 |
| Mar 22 2019 |
6004 |
386.37 |
| Mar 15 2019 |
1162 |
329.13 |
| Mar 15 2019 |
7784 |
425.28 |
| Mar 15 2019 |
5865 |
407.72 |
| Mar 15 2019 |
6064 |
386.37 |
| Mar 08 2019 |
1102 |
329.13 |
| Mar 08 2019 |
7716 |
425.28 |
| Mar 08 2019 |
5748 |
407.72 |
| Mar 08 2019 |
5968 |
386.37 |
| Mar 01 2019 |
7733 |
425.28 |
| Mar 01 2019 |
1120 |
329.13 |
| Mar 01 2019 |
5798 |
407.72 |
| Mar 01 2019 |
6013 |
386.37 |
| Feb 22 2019 |
5822 |
407.72 |
| Feb 22 2019 |
7757 |
425.28 |
| Feb 22 2019 |
1120 |
329.13 |
| Feb 22 2019 |
6039 |
386.37 |
| Feb 15 2019 |
7703 |
425.28 |
| Feb 15 2019 |
1139 |
329.13 |
| Feb 15 2019 |
5839 |
407.72 |
| Feb 15 2019 |
6036 |
386.37 |
| Feb 08 2019 |
7655 |
425.28 |
| Feb 08 2019 |
1197 |
329.13 |
| Feb 08 2019 |
5823 |
407.72 |
| Feb 08 2019 |
6012 |
386.37 |
| Feb 01 2019 |
1197 |
329.13 |
| Feb 01 2019 |
7695 |
425.28 |
| Feb 01 2019 |
5822 |
407.72 |
| Feb 01 2019 |
6025 |
386.37 |
| Jan 25 2019 |
1197 |
329.13 |
| Jan 25 2019 |
7705 |
425.28 |
| Jan 25 2019 |
5822 |
407.72 |
| Jan 25 2019 |
6037 |
386.37 |
| Jan 18 2019 |
1197 |
329.13 |
| Jan 18 2019 |
7713 |
425.28 |
| Jan 18 2019 |
5862 |
407.72 |
| Jan 18 2019 |
6047 |
386.37 |
| Jan 11 2019 |
7710 |
425.28 |
| Jan 11 2019 |
1197 |
329.13 |
| Jan 11 2019 |
5862 |
407.72 |
| Jan 11 2019 |
6052 |
386.37 |
| Jan 04 2019 |
5863 |
407.72 |
| Jan 04 2019 |
7717 |
425.28 |
| Jan 04 2019 |
1197 |
329.13 |
| Jan 04 2019 |
6059 |
386.37 |
| Dec 28 2018 |
1198 |
329.13 |
| Dec 28 2018 |
7717 |
425.28 |
| Dec 28 2018 |
5863 |
407.72 |
| Dec 28 2018 |
6059 |
386.37 |
| Dec 21 2018 |
1198 |
329.13 |
| Dec 21 2018 |
7717 |
425.28 |
| Dec 21 2018 |
5863 |
407.72 |
| Dec 21 2018 |
6059 |
386.37 |
| Dec 14 2018 |
5863 |
407.72 |
| Dec 14 2018 |
1198 |
329.13 |
| Dec 14 2018 |
7717 |
425.28 |
| Dec 14 2018 |
6059 |
386.37 |
| Dec 07 2018 |
7715 |
425.28 |
| Dec 07 2018 |
1192 |
329.13 |
| Dec 07 2018 |
5863 |
407.72 |
| Dec 07 2018 |
6058 |
386.37 |
| Nov 30 2018 |
5863 |
407.72 |
| Nov 30 2018 |
7715 |
425.28 |
| Nov 30 2018 |
1192 |
329.13 |
| Nov 30 2018 |
6058 |
386.37 |
| Nov 23 2018 |
5863 |
407.72 |
| Nov 23 2018 |
7715 |
425.28 |
| Nov 23 2018 |
1192 |
329.13 |
| Nov 23 2018 |
6058 |
386.37 |
| Nov 16 2018 |
7715 |
425.28 |
| Nov 16 2018 |
1192 |
329.13 |
| Nov 16 2018 |
5863 |
407.72 |
| Nov 16 2018 |
6058 |
386.37 |
| Nov 09 2018 |
1192 |
329.13 |
| Nov 09 2018 |
7715 |
425.28 |
| Nov 09 2018 |
5863 |
407.72 |
| Nov 09 2018 |
6058 |
386.37 |
| Nov 02 2018 |
7715 |
425.28 |
| Nov 02 2018 |
1192 |
329.13 |
| Nov 02 2018 |
5863 |
407.72 |
| Nov 02 2018 |
6042 |
386.37 |
| Oct 26 2018 |
5861 |
407.72 |
| Oct 26 2018 |
1192 |
329.13 |
| Oct 26 2018 |
7715 |
425.28 |
| Oct 26 2018 |
6040 |
386.37 |
| Oct 19 2018 |
1192 |
329.13 |
| Oct 19 2018 |
7715 |
425.28 |
| Oct 19 2018 |
5879 |
407.72 |
| Oct 19 2018 |
6042 |
386.37 |
| Oct 12 2018 |
7687 |
425.28 |
| Oct 12 2018 |
1192 |
329.13 |
| Oct 12 2018 |
5858 |
407.72 |
| Oct 12 2018 |
6028 |
386.37 |
| Oct 05 2018 |
5878 |
407.72 |
| Oct 05 2018 |
7669 |
425.28 |
| Oct 05 2018 |
1192 |
329.13 |
| Oct 05 2018 |
6081 |
386.37 |
| Sep 28 2018 |
1194 |
329.13 |
| Sep 28 2018 |
7680 |
425.28 |
| Sep 28 2018 |
5729 |
407.72 |
| Sep 28 2018 |
5950 |
386.37 |
| Sep 21 2018 |
1187 |
329.13 |
| Sep 21 2018 |
7659 |
425.28 |
| Sep 21 2018 |
5705 |
407.72 |
| Sep 21 2018 |
5953 |
386.37 |
| Sep 14 2018 |
7698 |
425.28 |
| Sep 14 2018 |
1200 |
329.13 |
| Sep 14 2018 |
5708 |
407.72 |
| Sep 14 2018 |
5963 |
386.37 |
| Sep 07 2018 |
1292 |
333.32 |
| Sep 07 2018 |
7012 |
421.25 |
| Sep 07 2018 |
9685 |
445.3 |
| Sep 07 2018 |
8392 |
408.45 |
| Aug 31 2018 |
6519 |
415.58 |
| Aug 31 2018 |
9327 |
440.95 |
| Aug 31 2018 |
1363 |
333.32 |
| Aug 31 2018 |
8439 |
408.45 |
| Aug 24 2018 |
6515 |
415.58 |
| Aug 24 2018 |
9251 |
440.95 |
| Aug 24 2018 |
1348 |
333.32 |
| Aug 24 2018 |
7394 |
399.07 |
| Aug 17 2018 |
9409 |
440.95 |
| Aug 17 2018 |
5977 |
409.51 |
| Aug 17 2018 |
1345 |
333.32 |
| Aug 17 2018 |
7481 |
399.07 |
| Aug 10 2018 |
9416 |
440.95 |
| Aug 10 2018 |
1340 |
333.32 |
| Aug 10 2018 |
6014 |
409.51 |
| Aug 10 2018 |
7591 |
399.07 |
| Aug 03 2018 |
1342 |
333.32 |
| Aug 03 2018 |
9504 |
440.95 |
| Aug 03 2018 |
6133 |
409.51 |
| Aug 03 2018 |
7657 |
399.07 |
| Jul 27 2018 |
1359 |
333.32 |
| Jul 27 2018 |
9523 |
440.95 |
| Jul 27 2018 |
4054 |
384.31 |
| Jul 27 2018 |
6413 |
387.27 |
| Jul 20 2018 |
9642 |
440.95 |
| Jul 20 2018 |
1363 |
333.32 |
| Jul 20 2018 |
4034 |
384.31 |
| Jul 20 2018 |
6527 |
387.27 |
| Jul 13 2018 |
4153 |
384.31 |
| Jul 13 2018 |
1382 |
333.32 |
| Jul 13 2018 |
9478 |
440.95 |
| Jul 13 2018 |
6423 |
387.27 |
| Jul 06 2018 |
9434 |
440.95 |
| Jul 06 2018 |
3963 |
384.31 |
| Jul 06 2018 |
1368 |
333.32 |
| Jul 06 2018 |
6174 |
387.27 |
| Jun 29 2018 |
4835 |
394.41 |
| Jun 29 2018 |
1820 |
350.38 |
| Jun 29 2018 |
9433 |
440.95 |
| Jun 29 2018 |
7449 |
399.07 |
| Jun 22 2018 |
2548 |
368.69 |
| Jun 22 2018 |
9681 |
440.95 |
| Jun 22 2018 |
4964 |
394.41 |
| Jun 22 2018 |
7648 |
399.07 |
| Jun 15 2018 |
2547 |
368.69 |
| Jun 15 2018 |
4324 |
386.73 |
| Jun 15 2018 |
10175 |
446.18 |
| Jun 15 2018 |
9046 |
410.1 |
| Jun 08 2018 |
11128 |
454.59 |
| Jun 08 2018 |
2606 |
368.69 |
| Jun 08 2018 |
4882 |
392.9 |
| Jun 08 2018 |
12456 |
435.83 |
| Jun 01 2018 |
5147 |
392.9 |
| Jun 01 2018 |
11231 |
454.59 |
| Jun 01 2018 |
2596 |
368.69 |
| Jun 01 2018 |
12762 |
435.83 |
| May 25 2018 |
3001 |
378.72 |
| May 25 2018 |
11324 |
454.59 |
| May 25 2018 |
5154 |
392.9 |
| May 25 2018 |
12956 |
435.83 |
| May 18 2018 |
5231 |
392.9 |
| May 18 2018 |
11354 |
454.59 |
| May 18 2018 |
2994 |
378.72 |
| May 18 2018 |
13013 |
435.83 |
| May 11 2018 |
3524 |
391.99 |
| May 11 2018 |
13021 |
472.4 |
| May 11 2018 |
5243 |
392.9 |
| May 11 2018 |
13674 |
440.19 |
| May 04 2018 |
13224 |
472.4 |
| May 04 2018 |
14140 |
480.95 |
| May 04 2018 |
3555 |
391.99 |
| May 04 2018 |
13846 |
440.19 |
| Apr 27 2018 |
3614 |
391.99 |
| Apr 27 2018 |
13242 |
472.4 |
| Apr 27 2018 |
14057 |
480.95 |
| Apr 27 2018 |
13789 |
440.19 |
| Apr 20 2018 |
13382 |
472.4 |
| Apr 20 2018 |
3590 |
391.99 |
| Apr 20 2018 |
14050 |
480.95 |
| Apr 20 2018 |
13866 |
440.19 |
| Apr 13 2018 |
13345 |
472.4 |
| Apr 13 2018 |
13911 |
480.95 |
| Apr 13 2018 |
3460 |
390.2 |
| Apr 13 2018 |
13821 |
440.19 |
| Apr 06 2018 |
13266 |
472.4 |
| Apr 06 2018 |
3466 |
390.2 |
| Apr 06 2018 |
14180 |
480.65 |
| Apr 06 2018 |
13730 |
438.85 |
| Mar 30 2018 |
3455 |
390.2 |
| Mar 30 2018 |
14708 |
487.24 |
| Mar 30 2018 |
14492 |
480.65 |
| Mar 30 2018 |
15900 |
453.59 |
| Mar 23 2018 |
3469 |
390.2 |
| Mar 23 2018 |
14674 |
480.65 |
| Mar 23 2018 |
14723 |
487.24 |
| Mar 23 2018 |
16037 |
453.59 |
| Mar 16 2018 |
14537 |
480.65 |
| Mar 16 2018 |
3444 |
390.2 |
| Mar 16 2018 |
14757 |
487.24 |
| Mar 16 2018 |
15988 |
453.59 |
| Mar 09 2018 |
4435 |
414.55 |
| Mar 09 2018 |
14657 |
487.24 |
| Mar 09 2018 |
14503 |
480.65 |
| Mar 09 2018 |
15960 |
453.59 |
| Mar 02 2018 |
4537 |
414.55 |
| Mar 02 2018 |
14800 |
487.24 |
| Mar 02 2018 |
14566 |
480.65 |
| Mar 02 2018 |
16177 |
453.59 |
| Feb 23 2018 |
14711 |
480.65 |
| Feb 23 2018 |
4623 |
414.55 |
| Feb 23 2018 |
14945 |
487.24 |
| Feb 23 2018 |
16309 |
453.59 |
| Feb 16 2018 |
4559 |
414.55 |
| Feb 16 2018 |
14906 |
487.24 |
| Feb 16 2018 |
14710 |
480.65 |
| Feb 16 2018 |
16302 |
453.59 |
| Feb 09 2018 |
14928 |
487.24 |
| Feb 09 2018 |
4618 |
414.55 |
| Feb 09 2018 |
14533 |
480.65 |
| Feb 09 2018 |
16173 |
453.59 |
| Feb 02 2018 |
4637 |
414.55 |
| Feb 02 2018 |
14892 |
487.24 |
| Feb 02 2018 |
14469 |
480.65 |
| Feb 02 2018 |
16101 |
453.59 |
| Jan 26 2018 |
4637 |
414.55 |
| Jan 26 2018 |
14929 |
487.24 |
| Jan 26 2018 |
14531 |
480.65 |
| Jan 26 2018 |
16125 |
453.59 |
| Jan 19 2018 |
14931 |
487.24 |
| Jan 19 2018 |
4637 |
414.55 |
| Jan 19 2018 |
14534 |
480.65 |
| Jan 19 2018 |
16132 |
453.59 |
| Jan 12 2018 |
4621 |
414.55 |
| Jan 12 2018 |
14911 |
487.24 |
| Jan 12 2018 |
14560 |
480.65 |
| Jan 12 2018 |
16126 |
453.59 |
| Jan 05 2018 |
14560 |
480.65 |
| Jan 05 2018 |
14939 |
487.24 |
| Jan 05 2018 |
4621 |
414.55 |
| Jan 05 2018 |
16151 |
453.59 |
| Dec 29 2017 |
14940 |
487.24 |
| Dec 29 2017 |
4634 |
414.55 |
| Dec 29 2017 |
14560 |
480.65 |
| Dec 29 2017 |
16151 |
453.59 |
| Dec 22 2017 |
14942 |
487.24 |
| Dec 22 2017 |
4634 |
414.55 |
| Dec 22 2017 |
14560 |
480.65 |
| Dec 22 2017 |
16153 |
453.59 |
| Dec 15 2017 |
14560 |
480.65 |
| Dec 15 2017 |
14950 |
487.42 |
| Dec 15 2017 |
4634 |
414.55 |
| Dec 15 2017 |
17974 |
467.04 |
| Dec 08 2017 |
14560 |
480.65 |
| Dec 08 2017 |
14950 |
487.42 |
| Dec 08 2017 |
4634 |
414.55 |
| Dec 08 2017 |
17974 |
467.04 |
| Dec 01 2017 |
14950 |
487.42 |
| Dec 01 2017 |
4634 |
414.55 |
| Dec 01 2017 |
14560 |
480.65 |
| Dec 01 2017 |
17974 |
467.04 |
| Nov 24 2017 |
14560 |
480.65 |
| Nov 24 2017 |
4634 |
414.55 |
| Nov 24 2017 |
14950 |
487.42 |
| Nov 24 2017 |
17974 |
467.04 |
| Nov 17 2017 |
14561 |
480.65 |
| Nov 17 2017 |
4634 |
414.55 |
| Nov 17 2017 |
14950 |
487.42 |
| Nov 17 2017 |
17975 |
467.04 |
| Nov 10 2017 |
4634 |
414.55 |
| Nov 10 2017 |
14950 |
487.42 |
| Nov 10 2017 |
14577 |
480.65 |
| Nov 10 2017 |
17985 |
467.04 |
| Nov 03 2017 |
14951 |
487.42 |
| Nov 03 2017 |
4634 |
414.55 |
| Nov 03 2017 |
14577 |
480.65 |
| Nov 03 2017 |
17986 |
467.04 |
| Oct 27 2017 |
14605 |
480.65 |
| Oct 27 2017 |
14951 |
487.42 |
| Oct 27 2017 |
4634 |
414.55 |
| Oct 27 2017 |
18020 |
467.04 |
| Oct 20 2017 |
4621 |
414.55 |
| Oct 20 2017 |
14967 |
487.42 |
| Oct 20 2017 |
14520 |
480.65 |
| Oct 20 2017 |
17958 |
467.04 |
| Oct 13 2017 |
14967 |
487.42 |
| Oct 13 2017 |
4630 |
414.55 |
| Oct 13 2017 |
14566 |
480.65 |
| Oct 13 2017 |
17985 |
467.04 |
| Oct 06 2017 |
4630 |
414.55 |
| Oct 06 2017 |
14952 |
487.42 |
| Oct 06 2017 |
14557 |
480.65 |
| Oct 06 2017 |
17980 |
467.04 |
| Sep 29 2017 |
14555 |
480.65 |
| Sep 29 2017 |
14971 |
487.42 |
| Sep 29 2017 |
4635 |
414.55 |
| Sep 29 2017 |
17895 |
467.04 |
| Sep 22 2017 |
14966 |
487.42 |
| Sep 22 2017 |
4630 |
414.55 |
| Sep 22 2017 |
14761 |
480.65 |
| Sep 22 2017 |
18067 |
467.04 |
| Sep 15 2017 |
15054 |
487.42 |
| Sep 15 2017 |
4571 |
414.55 |
| Sep 15 2017 |
14756 |
480.65 |
| Sep 15 2017 |
18146 |
467.04 |
| Sep 08 2017 |
18348 |
524.52 |
| Sep 08 2017 |
15998 |
497.55 |
| Sep 08 2017 |
23608 |
511.03 |
| Sep 01 2017 |
12642 |
460.31 |
| Sep 01 2017 |
4047 |
403.9 |
| Sep 01 2017 |
15739 |
491.25 |
| Sep 01 2017 |
16987 |
457.14 |
| Aug 25 2017 |
4018 |
403.9 |
| Aug 25 2017 |
12669 |
460.31 |
| Aug 25 2017 |
16074 |
491.25 |
| Aug 25 2017 |
17358 |
457.14 |
| Aug 18 2017 |
4204 |
403.9 |
| Aug 18 2017 |
12174 |
455.11 |
| Aug 18 2017 |
16127 |
491.25 |
| Aug 18 2017 |
14301 |
434.24 |
| Aug 11 2017 |
12128 |
455.11 |
| Aug 11 2017 |
4166 |
403.9 |
| Aug 11 2017 |
16186 |
491.25 |
| Aug 11 2017 |
14343 |
434.24 |
| Aug 04 2017 |
12270 |
455.11 |
| Aug 04 2017 |
4252 |
403.9 |
| Aug 04 2017 |
16273 |
491.25 |
| Aug 04 2017 |
14532 |
434.24 |
| Jul 28 2017 |
4278 |
403.9 |
| Jul 28 2017 |
13396 |
466.11 |
| Jul 28 2017 |
16381 |
491.25 |
| Jul 28 2017 |
14631 |
434.24 |
| Jul 21 2017 |
16399 |
491.25 |
| Jul 21 2017 |
4314 |
403.9 |
| Jul 21 2017 |
13489 |
466.11 |
| Jul 21 2017 |
14766 |
434.24 |
| Jul 14 2017 |
4380 |
403.9 |
| Jul 14 2017 |
11260 |
442.86 |
| Jul 14 2017 |
16493 |
491.25 |
| Jul 14 2017 |
13693 |
425.78 |
| Jul 07 2017 |
11328 |
442.86 |
| Jul 07 2017 |
4430 |
403.9 |
| Jul 07 2017 |
16551 |
491.25 |
| Jul 07 2017 |
13732 |
425.78 |
| Jun 30 2017 |
16587 |
491.25 |
| Jun 30 2017 |
8964 |
419.75 |
| Jun 30 2017 |
4404 |
403.9 |
| Jun 30 2017 |
12482 |
416.46 |
| Jun 23 2017 |
16789 |
491.25 |
| Jun 23 2017 |
9996 |
419.75 |
| Jun 23 2017 |
4455 |
403.9 |
| Jun 23 2017 |
12586 |
416.46 |
| Jun 16 2017 |
10061 |
419.75 |
| Jun 16 2017 |
4413 |
403.9 |
| Jun 16 2017 |
16840 |
491.25 |
| Jun 16 2017 |
12552 |
416.46 |
| Jun 09 2017 |
16736 |
491.25 |
| Jun 09 2017 |
4459 |
403.9 |
| Jun 09 2017 |
11607 |
433.54 |
| Jun 09 2017 |
12457 |
416.46 |
| Jun 02 2017 |
17079 |
491.25 |
| Jun 02 2017 |
4467 |
403.9 |
| Jun 02 2017 |
9538 |
413.57 |
| Jun 02 2017 |
11879 |
410.6 |
| May 26 2017 |
4429 |
403.9 |
| May 26 2017 |
9619 |
413.57 |
| May 26 2017 |
17119 |
491.25 |
| May 26 2017 |
11931 |
410.6 |
| May 19 2017 |
4591 |
403.9 |
| May 19 2017 |
9662 |
413.57 |
| May 19 2017 |
17575 |
491.25 |
| May 19 2017 |
12043 |
410.6 |
| May 12 2017 |
17657 |
491.25 |
| May 12 2017 |
9822 |
413.57 |
| May 12 2017 |
4648 |
403.9 |
| May 12 2017 |
12141 |
410.6 |
| May 05 2017 |
4835 |
403.9 |
| May 05 2017 |
9850 |
413.57 |
| May 05 2017 |
16217 |
476.29 |
| May 05 2017 |
12158 |
410.6 |
| Apr 28 2017 |
9675 |
413.57 |
| Apr 28 2017 |
4847 |
403.9 |
| Apr 28 2017 |
16095 |
476.29 |
| Apr 28 2017 |
12017 |
410.6 |
| Apr 21 2017 |
9871 |
413.57 |
| Apr 21 2017 |
4922 |
403.9 |
| Apr 21 2017 |
16351 |
476.29 |
| Apr 21 2017 |
12154 |
410.6 |
| Apr 14 2017 |
16306 |
474.4 |
| Apr 14 2017 |
5043 |
403.9 |
| Apr 14 2017 |
9928 |
413.57 |
| Apr 14 2017 |
12192 |
410.6 |
| Apr 07 2017 |
10019 |
413.57 |
| Apr 07 2017 |
5053 |
403.9 |
| Apr 07 2017 |
16144 |
474.4 |
| Apr 07 2017 |
11994 |
410.6 |
| Mar 31 2017 |
5196 |
403.9 |
| Mar 31 2017 |
10278 |
413.57 |
| Mar 31 2017 |
16128 |
474.4 |
| Mar 31 2017 |
12199 |
410.6 |
| Mar 24 2017 |
15840 |
474.4 |
| Mar 24 2017 |
5081 |
403.9 |
| Mar 24 2017 |
10179 |
413.57 |
| Mar 24 2017 |
12066 |
410.6 |
| Mar 17 2017 |
5146 |
403.9 |
| Mar 17 2017 |
10275 |
413.57 |
| Mar 17 2017 |
16069 |
474.4 |
| Mar 17 2017 |
12155 |
410.6 |
| Mar 10 2017 |
10395 |
413.57 |
| Mar 10 2017 |
5122 |
403.9 |
| Mar 10 2017 |
16044 |
474.4 |
| Mar 10 2017 |
12255 |
410.6 |
| Mar 03 2017 |
10335 |
413.57 |
| Mar 03 2017 |
5113 |
403.9 |
| Mar 03 2017 |
15924 |
474.4 |
| Mar 03 2017 |
12207 |
410.6 |
| Feb 24 2017 |
5194 |
403.9 |
| Feb 24 2017 |
10303 |
413.57 |
| Feb 24 2017 |
16076 |
474.4 |
| Feb 24 2017 |
12250 |
410.6 |
| Feb 17 2017 |
5114 |
403.9 |
| Feb 17 2017 |
10139 |
413.57 |
| Feb 17 2017 |
16042 |
474.4 |
| Feb 17 2017 |
12298 |
410.6 |
| Feb 10 2017 |
10166 |
413.57 |
| Feb 10 2017 |
5158 |
403.9 |
| Feb 10 2017 |
16224 |
474.4 |
| Feb 10 2017 |
12370 |
410.6 |
| Feb 03 2017 |
16184 |
474.4 |
| Feb 03 2017 |
10178 |
413.57 |
| Feb 03 2017 |
5146 |
403.9 |
| Feb 03 2017 |
12360 |
410.6 |
| Jan 27 2017 |
5141 |
403.9 |
| Jan 27 2017 |
10202 |
413.57 |
| Jan 27 2017 |
16175 |
474.4 |
| Jan 27 2017 |
12375 |
410.6 |
| Jan 20 2017 |
5146 |
403.9 |
| Jan 20 2017 |
10191 |
413.57 |
| Jan 20 2017 |
16125 |
474.4 |
| Jan 20 2017 |
12335 |
410.6 |
| Jan 13 2017 |
16093 |
474.4 |
| Jan 13 2017 |
5146 |
403.9 |
| Jan 13 2017 |
10194 |
413.57 |
| Jan 13 2017 |
12322 |
410.6 |
| Jan 06 2017 |
16093 |
474.4 |
| Jan 06 2017 |
10159 |
413.57 |
| Jan 06 2017 |
5146 |
403.9 |
| Jan 06 2017 |
12295 |
410.6 |
| Dec 30 2016 |
10160 |
413.57 |
| Dec 30 2016 |
5152 |
403.9 |
| Dec 30 2016 |
16094 |
474.4 |
| Dec 30 2016 |
12299 |
410.6 |
| Dec 23 2016 |
16094 |
474.4 |
| Dec 23 2016 |
10160 |
413.57 |
| Dec 23 2016 |
5152 |
403.9 |
| Dec 23 2016 |
12299 |
410.6 |
| Dec 16 2016 |
16094 |
474.4 |
| Dec 16 2016 |
5152 |
403.9 |
| Dec 16 2016 |
10163 |
413.57 |
| Dec 16 2016 |
12295 |
410.6 |
| Dec 09 2016 |
5153 |
403.9 |
| Dec 09 2016 |
10163 |
413.57 |
| Dec 09 2016 |
16090 |
474.4 |
| Dec 09 2016 |
12297 |
410.6 |
| Dec 02 2016 |
10163 |
413.57 |
| Dec 02 2016 |
5153 |
403.9 |
| Dec 02 2016 |
16090 |
474.4 |
| Dec 02 2016 |
12298 |
410.6 |
| Nov 25 2016 |
16090 |
474.4 |
| Nov 25 2016 |
5147 |
403.9 |
| Nov 25 2016 |
10161 |
413.57 |
| Nov 25 2016 |
12297 |
410.6 |
| Nov 18 2016 |
5147 |
403.9 |
| Nov 18 2016 |
10161 |
413.57 |
| Nov 18 2016 |
16090 |
474.4 |
| Nov 18 2016 |
12297 |
410.6 |
| Nov 11 2016 |
10161 |
413.57 |
| Nov 11 2016 |
5147 |
403.9 |
| Nov 11 2016 |
16068 |
474.4 |
| Nov 11 2016 |
12291 |
410.6 |
| Nov 04 2016 |
5147 |
403.9 |
| Nov 04 2016 |
10161 |
413.57 |
| Nov 04 2016 |
16068 |
474.4 |
| Nov 04 2016 |
12291 |
410.6 |
| Oct 28 2016 |
16089 |
474.4 |
| Oct 28 2016 |
5142 |
403.9 |
| Oct 28 2016 |
10162 |
413.57 |
| Oct 28 2016 |
12308 |
410.6 |
| Oct 21 2016 |
5142 |
403.9 |
| Oct 21 2016 |
10159 |
413.57 |
| Oct 21 2016 |
16109 |
474.4 |
| Oct 21 2016 |
12316 |
410.6 |
| Oct 14 2016 |
10175 |
413.57 |
| Oct 14 2016 |
5155 |
403.9 |
| Oct 14 2016 |
16112 |
474.4 |
| Oct 14 2016 |
12348 |
410.6 |
| Oct 07 2016 |
16120 |
474.4 |
| Oct 07 2016 |
10185 |
413.57 |
| Oct 07 2016 |
5154 |
403.9 |
| Oct 07 2016 |
12361 |
410.6 |
| Sep 30 2016 |
5191 |
403.9 |
| Sep 30 2016 |
10203 |
413.57 |
| Sep 30 2016 |
16125 |
474.4 |
| Sep 30 2016 |
12372 |
410.6 |
| Sep 23 2016 |
5162 |
403.9 |
| Sep 23 2016 |
10200 |
413.57 |
| Sep 23 2016 |
15934 |
474.4 |
| Sep 23 2016 |
12286 |
410.6 |
| Sep 16 2016 |
5168 |
403.9 |
| Sep 16 2016 |
10261 |
413.57 |
| Sep 16 2016 |
15857 |
474.4 |
| Sep 16 2016 |
12311 |
410.6 |
| Sep 09 2016 |
12950 |
438.42 |
| Sep 09 2016 |
20334 |
524.1 |
| Sep 09 2016 |
16129 |
438.42 |
| Sep 02 2016 |
13118 |
438.42 |
| Sep 02 2016 |
20381 |
524.1 |
| Sep 02 2016 |
16281 |
438.42 |
| Aug 26 2016 |
13181 |
438.42 |
| Aug 26 2016 |
20202 |
524.1 |
| Aug 26 2016 |
16059 |
438.42 |
| Aug 19 2016 |
20236 |
524.1 |
| Aug 19 2016 |
15542 |
461.03 |
| Aug 19 2016 |
18348 |
455.34 |
| Aug 12 2016 |
15730 |
461.03 |
| Aug 12 2016 |
20276 |
524.1 |
| Aug 12 2016 |
20012 |
455.34 |
| Aug 05 2016 |
15665 |
461.03 |
| Aug 05 2016 |
20323 |
524.1 |
| Aug 05 2016 |
20127 |
455.34 |
| Jul 29 2016 |
20188 |
524.1 |
| Jul 29 2016 |
14450 |
448.76 |
| Jul 29 2016 |
21616 |
463.83 |
| Jul 22 2016 |
20333 |
524.1 |
| Jul 22 2016 |
14662 |
448.76 |
| Jul 22 2016 |
21838 |
463.83 |
| Jun 22 2016 |
20625 |
524.1 |
| Jun 22 2016 |
18266 |
481.4 |
| Jun 22 2016 |
27197 |
495.63 |
| Jun 15 2016 |
20910 |
524.1 |
| Jun 15 2016 |
18305 |
481.4 |
| Jun 15 2016 |
27490 |
495.63 |
| Jun 08 2016 |
18435 |
481.4 |
| Jun 08 2016 |
21015 |
524.1 |
| Jun 08 2016 |
27616 |
495.63 |
| Jun 01 2016 |
24093 |
552.57 |
| Jun 01 2016 |
21120 |
524.1 |
| Jun 01 2016 |
33104 |
538.34 |
| May 25 2016 |
23940 |
552.57 |
| May 25 2016 |
21094 |
524.1 |
| May 25 2016 |
32888 |
538.34 |
| May 18 2016 |
24147 |
552.57 |
| May 18 2016 |
21217 |
524.1 |
| May 18 2016 |
33174 |
538.34 |
| May 11 2016 |
21262 |
524.1 |
| May 11 2016 |
24038 |
552.57 |
| May 11 2016 |
33197 |
538.34 |
| May 04 2016 |
23897 |
552.57 |
| May 04 2016 |
34399 |
552.57 |
| Apr 27 2016 |
24362 |
552.57 |
| Apr 27 2016 |
34915 |
552.57 |
| Apr 20 2016 |
24384 |
552.57 |
| Apr 20 2016 |
34851 |
552.57 |
| Apr 13 2016 |
24175 |
552.57 |
| Apr 13 2016 |
34825 |
552.57 |
| Apr 06 2016 |
24362 |
552.57 |
| Apr 06 2016 |
35258 |
552.57 |
