| Apr 24 2024 |
9204 |
521.95 |
| Apr 24 2024 |
14056 |
521.95 |
| Apr 17 2024 |
9162 |
521.95 |
| Apr 17 2024 |
14268 |
521.95 |
| Apr 10 2024 |
9162 |
521.95 |
| Apr 10 2024 |
14262 |
521.95 |
| Apr 03 2024 |
9117 |
519.55 |
| Apr 03 2024 |
14246 |
519.55 |
| Mar 27 2024 |
9091 |
519.55 |
| Mar 27 2024 |
14291 |
519.55 |
| Mar 21 2024 |
9117 |
519.55 |
| Mar 21 2024 |
14311 |
519.55 |
| Mar 14 2024 |
9104 |
519.55 |
| Mar 14 2024 |
14202 |
519.55 |
| Mar 07 2024 |
9154 |
519.55 |
| Mar 07 2024 |
14236 |
519.55 |
| Feb 29 2024 |
9166 |
519.55 |
| Feb 29 2024 |
14339 |
519.55 |
| Feb 22 2024 |
9124 |
519.55 |
| Feb 22 2024 |
14265 |
519.55 |
| Feb 15 2024 |
9152 |
519.55 |
| Feb 15 2024 |
14244 |
519.55 |
| Feb 08 2024 |
9151 |
519.55 |
| Feb 08 2024 |
14194 |
519.55 |
| Feb 01 2024 |
9206 |
519.55 |
| Feb 01 2024 |
14092 |
519.55 |
| Jan 25 2024 |
9220 |
519.55 |
| Jan 25 2024 |
14087 |
519.55 |
| Jan 18 2024 |
9226 |
519.55 |
| Jan 18 2024 |
14087 |
519.55 |
| Jan 11 2024 |
9225 |
519.55 |
| Jan 11 2024 |
14086 |
519.55 |
| Jan 04 2024 |
9228 |
519.55 |
| Jan 04 2024 |
14078 |
519.55 |
| Dec 28 2023 |
9233 |
519.55 |
| Dec 28 2023 |
14078 |
519.55 |
| Dec 21 2023 |
9233 |
519.55 |
| Dec 21 2023 |
14078 |
519.55 |
| Dec 14 2023 |
9229 |
519.55 |
| Dec 14 2023 |
14075 |
519.55 |
| Dec 07 2023 |
9229 |
519.55 |
| Dec 07 2023 |
14076 |
519.55 |
| Nov 30 2023 |
9225 |
519.55 |
| Nov 30 2023 |
14072 |
519.55 |
| Nov 23 2023 |
9225 |
519.55 |
| Nov 23 2023 |
14068 |
519.55 |
| Nov 16 2023 |
9224 |
519.55 |
| Nov 16 2023 |
14057 |
519.55 |
| Nov 09 2023 |
9223 |
519.55 |
| Nov 09 2023 |
14055 |
519.55 |
| Nov 02 2023 |
9223 |
519.55 |
| Nov 02 2023 |
14055 |
519.55 |
| Oct 26 2023 |
9272 |
519.55 |
| Oct 26 2023 |
14019 |
519.55 |
| Oct 19 2023 |
9271 |
519.55 |
| Oct 19 2023 |
13955 |
519.55 |
| Oct 12 2023 |
9290 |
519.55 |
| Oct 12 2023 |
13958 |
519.55 |
| Oct 05 2023 |
9286 |
519.55 |
| Oct 05 2023 |
13765 |
519.55 |
| Sep 28 2023 |
9289 |
519.55 |
| Sep 28 2023 |
13894 |
519.55 |
| Sep 21 2023 |
9295 |
519.55 |
| Sep 21 2023 |
13880 |
519.55 |
| Sep 14 2023 |
9309 |
519.55 |
| Sep 14 2023 |
13934 |
519.55 |
| Sep 07 2023 |
9332 |
519.55 |
| Sep 07 2023 |
13999 |
519.55 |
| Aug 31 2023 |
9416 |
519.55 |
| Aug 31 2023 |
14060 |
519.55 |
| Aug 24 2023 |
9356 |
519.55 |
| Aug 24 2023 |
13917 |
519.55 |
| Aug 17 2023 |
9386 |
519.55 |
| Aug 17 2023 |
13976 |
519.55 |
| Aug 10 2023 |
9365 |
519.55 |
| Aug 10 2023 |
14009 |
519.55 |
| Aug 03 2023 |
9324 |
519.55 |
| Aug 03 2023 |
13969 |
519.55 |
| Jul 27 2023 |
9308 |
519.55 |
| Jul 27 2023 |
13976 |
519.55 |
| Jul 20 2023 |
9355 |
519.55 |
| Jul 20 2023 |
13889 |
519.55 |
| Jul 13 2023 |
9353 |
519.55 |
| Jul 13 2023 |
13899 |
519.55 |
| Jul 06 2023 |
9387 |
519.55 |
| Jul 06 2023 |
13945 |
519.55 |
| Jun 29 2023 |
9336 |
519.55 |
| Jun 29 2023 |
13919 |
519.55 |
| Jun 22 2023 |
9318 |
519.55 |
| Jun 22 2023 |
13882 |
519.55 |
| Jun 15 2023 |
9373 |
519.55 |
| Jun 15 2023 |
13940 |
519.55 |
| Jun 08 2023 |
9374 |
519.55 |
| Jun 08 2023 |
14003 |
519.55 |
| Jun 01 2023 |
9260 |
519.55 |
| Jun 01 2023 |
14042 |
519.55 |
| May 25 2023 |
9189 |
519.55 |
| May 25 2023 |
13955 |
519.55 |
| May 18 2023 |
9102 |
522.72 |
| May 18 2023 |
13969 |
522.72 |
| May 11 2023 |
9087 |
522.72 |
| May 11 2023 |
13981 |
522.72 |
| May 04 2023 |
9011 |
522.72 |
| May 04 2023 |
13784 |
522.72 |
| Apr 27 2023 |
8968 |
522.72 |
| Apr 27 2023 |
13657 |
522.72 |
| Apr 20 2023 |
8856 |
522.72 |
| Apr 20 2023 |
13547 |
522.72 |
| Apr 13 2023 |
8805 |
522.72 |
| Apr 13 2023 |
13489 |
522.72 |
| Apr 06 2023 |
8786 |
522.72 |
| Apr 06 2023 |
13386 |
522.72 |
| Mar 30 2023 |
8753 |
522.72 |
| Mar 30 2023 |
13326 |
522.72 |
| Mar 23 2023 |
8670 |
522.72 |
| Mar 23 2023 |
13246 |
522.72 |
| Mar 16 2023 |
8664 |
522.72 |
| Mar 16 2023 |
13180 |
522.72 |
| Mar 09 2023 |
8648 |
522.72 |
| Mar 09 2023 |
13029 |
522.72 |
| Mar 02 2023 |
8590 |
522.72 |
| Mar 02 2023 |
12958 |
522.72 |
| Feb 23 2023 |
8576 |
522.72 |
| Feb 23 2023 |
12972 |
522.72 |
| Feb 16 2023 |
8495 |
522.72 |
| Feb 16 2023 |
12832 |
522.72 |
| Feb 09 2023 |
8478 |
522.72 |
| Feb 09 2023 |
12817 |
522.72 |
| Feb 02 2023 |
8434 |
522.72 |
| Feb 02 2023 |
12807 |
522.72 |
| Jan 26 2023 |
8400 |
522.72 |
| Jan 26 2023 |
12785 |
522.72 |
| Jan 19 2023 |
8376 |
522.72 |
| Jan 19 2023 |
12769 |
522.72 |
| Jan 12 2023 |
8376 |
522.72 |
| Jan 12 2023 |
12769 |
522.72 |
| Jan 05 2023 |
8376 |
522.72 |
| Jan 05 2023 |
12771 |
522.72 |
| Dec 29 2022 |
8376 |
522.72 |
| Dec 29 2022 |
12771 |
522.72 |
| Dec 22 2022 |
8376 |
522.72 |
| Dec 22 2022 |
12771 |
522.72 |
| Dec 15 2022 |
8371 |
522.72 |
| Dec 15 2022 |
12734 |
522.72 |
| Dec 08 2022 |
8365 |
522.72 |
| Dec 08 2022 |
12728 |
522.72 |
| Dec 01 2022 |
8365 |
522.72 |
| Dec 01 2022 |
12728 |
522.72 |
| Nov 24 2022 |
8365 |
522.72 |
| Nov 24 2022 |
12730 |
522.72 |
| Nov 17 2022 |
8361 |
522.72 |
| Nov 17 2022 |
12704 |
522.72 |
| Nov 10 2022 |
8361 |
522.72 |
| Nov 10 2022 |
12705 |
522.72 |
| Nov 03 2022 |
8332 |
522.72 |
| Nov 03 2022 |
12679 |
522.72 |
| Oct 27 2022 |
8311 |
522.72 |
| Oct 27 2022 |
12668 |
522.72 |
| Oct 20 2022 |
8312 |
522.72 |
| Oct 20 2022 |
12686 |
522.72 |
| Oct 13 2022 |
8312 |
522.72 |
| Oct 13 2022 |
12654 |
522.72 |
| Oct 06 2022 |
8318 |
522.72 |
| Oct 06 2022 |
12661 |
522.72 |
| Sep 29 2022 |
8338 |
522.72 |
| Sep 29 2022 |
12667 |
522.72 |
| Sep 22 2022 |
8329 |
522.72 |
| Sep 22 2022 |
12650 |
522.72 |
| Sep 15 2022 |
8329 |
522.72 |
| Sep 15 2022 |
12639 |
522.72 |
| Sep 08 2022 |
8248 |
522.72 |
| Sep 08 2022 |
12612 |
522.72 |
| Sep 01 2022 |
8155 |
522.72 |
| Sep 01 2022 |
12463 |
522.72 |
| Aug 25 2022 |
8075 |
522.72 |
| Aug 25 2022 |
12365 |
522.72 |
| Aug 18 2022 |
8050 |
522.72 |
| Aug 18 2022 |
12303 |
522.72 |
| Aug 11 2022 |
7925 |
522.72 |
| Aug 11 2022 |
12203 |
522.72 |
| Aug 04 2022 |
8039 |
540.81 |
| Aug 04 2022 |
12388 |
540.81 |
| Jul 28 2022 |
7906 |
540.81 |
| Jul 28 2022 |
12247 |
540.81 |
| Jul 21 2022 |
7782 |
540.81 |
| Jul 21 2022 |
12143 |
540.81 |
| Jul 14 2022 |
7759 |
540.81 |
| Jul 14 2022 |
12112 |
540.81 |
| Jul 07 2022 |
7701 |
541.33 |
| Jul 07 2022 |
12016 |
541.33 |
| Jun 30 2022 |
7672 |
541.33 |
| Jun 30 2022 |
11976 |
541.33 |
| Jun 23 2022 |
7630 |
541.33 |
| Jun 23 2022 |
11963 |
541.33 |
| Jun 16 2022 |
7344 |
541.33 |
| Jun 16 2022 |
11714 |
541.33 |
| Jun 09 2022 |
7244 |
541.33 |
| Jun 09 2022 |
11540 |
541.33 |
| Jun 02 2022 |
7017 |
546.65 |
| Jun 02 2022 |
11294 |
546.65 |
| May 26 2022 |
6907 |
546.65 |
| May 26 2022 |
11122 |
546.65 |
| May 19 2022 |
6669 |
546.65 |
| May 19 2022 |
10795 |
546.65 |
| May 12 2022 |
6560 |
546.65 |
| May 12 2022 |
10675 |
546.65 |
| May 05 2022 |
8199 |
558.36 |
| May 05 2022 |
11665 |
558.36 |
| Apr 28 2022 |
8147 |
558.36 |
| Apr 28 2022 |
11801 |
558.36 |
| Apr 21 2022 |
8260 |
590 |
| Apr 21 2022 |
11915 |
590 |
| Apr 14 2022 |
8185 |
590 |
| Apr 14 2022 |
11841 |
590 |
| Apr 07 2022 |
8167 |
590 |
| Apr 07 2022 |
11821 |
590 |
| Mar 31 2022 |
8147 |
590 |
| Mar 31 2022 |
11699 |
590 |
| Mar 24 2022 |
8060 |
590 |
| Mar 24 2022 |
11457 |
590 |
| Mar 17 2022 |
7908 |
590 |
| Mar 17 2022 |
11365 |
590 |
| Mar 10 2022 |
7978 |
590 |
| Mar 10 2022 |
11356 |
590 |
| Mar 03 2022 |
8231 |
590 |
| Mar 03 2022 |
11634 |
590 |
| Feb 24 2022 |
8223 |
590 |
| Feb 24 2022 |
11646 |
590 |
| Feb 17 2022 |
8031 |
590 |
| Feb 17 2022 |
10642 |
590 |
| Feb 10 2022 |
8106 |
590 |
| Feb 10 2022 |
10575 |
590 |
| Feb 03 2022 |
8253 |
590 |
| Feb 03 2022 |
10730 |
590 |
| Jan 27 2022 |
8298 |
590 |
| Jan 27 2022 |
10804 |
590 |
| Jan 20 2022 |
8328 |
590 |
| Jan 20 2022 |
10839 |
590 |
| Jan 13 2022 |
8394 |
590 |
| Jan 13 2022 |
10901 |
590 |
| Jan 06 2022 |
8394 |
590 |
| Jan 06 2022 |
10902 |
590 |
| Dec 30 2021 |
8403 |
590 |
| Dec 30 2021 |
10920 |
590 |
| Dec 23 2021 |
8403 |
590 |
| Dec 23 2021 |
10920 |
590 |
| Dec 16 2021 |
8403 |
590 |
| Dec 16 2021 |
10920 |
590 |
| Dec 09 2021 |
8403 |
590 |
| Dec 09 2021 |
10920 |
590 |
| Dec 02 2021 |
8402 |
590 |
| Dec 02 2021 |
10925 |
590 |
| Nov 25 2021 |
8402 |
590 |
| Nov 25 2021 |
10925 |
590 |
| Nov 18 2021 |
8404 |
590 |
| Nov 18 2021 |
10926 |
590 |
| Nov 11 2021 |
8403 |
590 |
| Nov 11 2021 |
10926 |
590 |
| Nov 04 2021 |
8404 |
590 |
| Nov 04 2021 |
11014 |
590 |
| Oct 28 2021 |
8403 |
590 |
| Oct 28 2021 |
11014 |
590 |
| Oct 21 2021 |
8402 |
590 |
| Oct 21 2021 |
11046 |
590 |
| Oct 14 2021 |
8405 |
590 |
| Oct 14 2021 |
11068 |
590 |
| Oct 07 2021 |
8415 |
590 |
| Oct 07 2021 |
11100 |
590 |
| Sep 30 2021 |
8330 |
590 |
| Sep 30 2021 |
11056 |
590 |
| Sep 23 2021 |
8204 |
590 |
| Sep 23 2021 |
10967 |
590 |
| Sep 16 2021 |
8180 |
590 |
| Sep 16 2021 |
10892 |
590 |
| Sep 09 2021 |
8176 |
590 |
| Sep 09 2021 |
10985 |
590 |
| Sep 02 2021 |
8101 |
590 |
| Sep 02 2021 |
11190 |
590 |
| Aug 26 2021 |
8223 |
590 |
| Aug 26 2021 |
11111 |
590 |
| Aug 19 2021 |
8329 |
590 |
| Aug 19 2021 |
11415 |
590 |
| Aug 12 2021 |
8450 |
590 |
| Aug 12 2021 |
11664 |
590 |
| Aug 05 2021 |
8512 |
590 |
| Aug 05 2021 |
11751 |
590 |
| Jul 29 2021 |
8554 |
590 |
| Jul 29 2021 |
11965 |
590 |
| Jul 22 2021 |
8529 |
590 |
| Jul 22 2021 |
11944 |
590 |
| Jul 15 2021 |
8543 |
590 |
| Jul 15 2021 |
12046 |
590 |
| Jul 08 2021 |
8783 |
590 |
| Jul 08 2021 |
12223 |
590 |
| Jul 01 2021 |
8861 |
590 |
| Jul 01 2021 |
12236 |
590 |
| Jun 24 2021 |
8880 |
590 |
| Jun 24 2021 |
12185 |
590 |
| Jun 17 2021 |
8752 |
590 |
| Jun 17 2021 |
12101 |
590 |
| Apr 07 2017 |
20589 |
523.05 |
| Apr 07 2017 |
27011 |
523.05 |
| Mar 31 2017 |
25040 |
605.15 |
| Mar 31 2017 |
20593 |
523.05 |
| Mar 31 2017 |
30915 |
564.1 |
| Mar 24 2017 |
20157 |
523.05 |
| Mar 24 2017 |
24717 |
605.15 |
| Mar 24 2017 |
30402 |
564.1 |
| Mar 17 2017 |
24847 |
605.15 |
| Mar 17 2017 |
20455 |
523.05 |
| Mar 17 2017 |
30600 |
564.1 |
| Mar 10 2017 |
24973 |
605.15 |
| Mar 10 2017 |
20411 |
523.05 |
| Mar 10 2017 |
30587 |
564.1 |
| Mar 03 2017 |
24775 |
605.15 |
| Mar 03 2017 |
20217 |
523.05 |
| Mar 03 2017 |
30375 |
564.1 |
| Feb 24 2017 |
24636 |
605.15 |
| Feb 24 2017 |
20431 |
523.05 |
| Feb 24 2017 |
30412 |
564.1 |
| Feb 17 2017 |
24326 |
605.15 |
| Feb 17 2017 |
20366 |
523.05 |
| Feb 17 2017 |
30338 |
564.1 |
| Feb 10 2017 |
24370 |
605.15 |
| Feb 10 2017 |
20597 |
523.05 |
| Feb 10 2017 |
30459 |
564.1 |
| Feb 03 2017 |
20538 |
523.05 |
| Feb 03 2017 |
24373 |
605.15 |
| Feb 03 2017 |
30404 |
564.1 |
| Jan 27 2017 |
24406 |
605.15 |
| Jan 27 2017 |
20524 |
523.05 |
| Jan 27 2017 |
30408 |
564.1 |
| Jan 20 2017 |
24394 |
605.15 |
| Jan 20 2017 |
20472 |
523.05 |
| Jan 20 2017 |
30374 |
564.1 |
| Jan 13 2017 |
20436 |
523.05 |
| Jan 13 2017 |
24414 |
605.15 |
| Jan 13 2017 |
30358 |
564.1 |
| Jan 06 2017 |
20436 |
523.05 |
| Jan 06 2017 |
24425 |
605.15 |
| Jan 06 2017 |
30365 |
564.1 |
| Dec 30 2016 |
24435 |
605.15 |
| Dec 30 2016 |
20437 |
523.05 |
| Dec 30 2016 |
30376 |
564.1 |
| Dec 23 2016 |
20437 |
523.05 |
| Dec 23 2016 |
24435 |
605.15 |
| Dec 23 2016 |
30376 |
564.1 |
| Dec 16 2016 |
20437 |
523.05 |
| Dec 16 2016 |
24419 |
605.15 |
| Dec 16 2016 |
30365 |
564.1 |
| Dec 09 2016 |
24416 |
605.15 |
| Dec 09 2016 |
20433 |
523.05 |
| Dec 09 2016 |
30359 |
564.1 |
| Dec 02 2016 |
24416 |
605.15 |
| Dec 02 2016 |
20433 |
523.05 |
| Dec 02 2016 |
30360 |
564.1 |
| Nov 25 2016 |
20433 |
523.05 |
| Nov 25 2016 |
24412 |
605.15 |
| Nov 25 2016 |
30356 |
564.1 |
| Nov 18 2016 |
24412 |
605.15 |
| Nov 18 2016 |
20433 |
523.05 |
| Nov 18 2016 |
30356 |
564.1 |
| Nov 11 2016 |
24412 |
605.15 |
| Nov 11 2016 |
20394 |
523.05 |
| Nov 11 2016 |
30320 |
564.1 |
| Nov 04 2016 |
24412 |
605.15 |
| Nov 04 2016 |
20394 |
523.05 |
| Nov 04 2016 |
30320 |
564.1 |
| Oct 28 2016 |
20408 |
523.05 |
| Oct 28 2016 |
24413 |
605.15 |
| Oct 28 2016 |
30331 |
564.1 |
| Oct 21 2016 |
24411 |
605.15 |
| Oct 21 2016 |
20436 |
523.05 |
| Oct 21 2016 |
30349 |
564.1 |
| Oct 14 2016 |
24307 |
605.15 |
| Oct 14 2016 |
20451 |
523.05 |
| Oct 14 2016 |
30300 |
564.1 |
| Oct 07 2016 |
20474 |
523.05 |
| Oct 07 2016 |
24340 |
605.15 |
| Oct 07 2016 |
30348 |
564.1 |
| Sep 30 2016 |
24406 |
605.15 |
| Sep 30 2016 |
20485 |
523.05 |
| Sep 30 2016 |
30394 |
564.1 |
| Sep 23 2016 |
24535 |
605.15 |
| Sep 23 2016 |
20218 |
523.05 |
| Sep 23 2016 |
30199 |
564.1 |
| Sep 16 2016 |
24645 |
605.15 |
| Sep 16 2016 |
20130 |
523.05 |
| Sep 16 2016 |
30220 |
564.1 |
| Sep 09 2016 |
24768 |
605.15 |
| Sep 09 2016 |
20249 |
523.05 |
| Sep 09 2016 |
30331 |
564.1 |
| Sep 02 2016 |
24943 |
605.15 |
| Sep 02 2016 |
20298 |
523.05 |
| Sep 02 2016 |
30488 |
564.1 |
| Aug 26 2016 |
25010 |
605.15 |
| Aug 26 2016 |
20118 |
523.05 |
| Aug 26 2016 |
30282 |
564.1 |
| Aug 19 2016 |
20157 |
523.05 |
| Aug 19 2016 |
25057 |
605.15 |
| Aug 19 2016 |
30286 |
564.1 |
| Aug 12 2016 |
25389 |
605.15 |
| Aug 12 2016 |
20194 |
523.05 |
| Aug 12 2016 |
32771 |
564.1 |
| Aug 05 2016 |
25206 |
605.15 |
| Aug 05 2016 |
20243 |
523.05 |
| Aug 05 2016 |
32890 |
564.1 |
| Jul 29 2016 |
20115 |
523.05 |
| Jul 29 2016 |
25315 |
605.15 |
| Jul 29 2016 |
33151 |
564.1 |
| Jul 22 2016 |
20258 |
523.05 |
| Jul 22 2016 |
25573 |
605.15 |
| Jul 22 2016 |
33400 |
564.1 |
| Jun 22 2016 |
20556 |
523.05 |
| Jun 22 2016 |
25852 |
605.15 |
| Jun 22 2016 |
34506 |
564.1 |
| Jun 15 2016 |
20841 |
523.05 |
| Jun 15 2016 |
25915 |
605.15 |
| Jun 15 2016 |
34916 |
564.1 |
| Jun 08 2016 |
26109 |
605.15 |
| Jun 08 2016 |
20944 |
523.05 |
| Jun 08 2016 |
35110 |
564.1 |
| Jun 01 2016 |
26153 |
605.15 |
| Jun 01 2016 |
21057 |
523.05 |
| Jun 01 2016 |
35394 |
564.1 |
| May 25 2016 |
26025 |
605.15 |
| May 25 2016 |
21030 |
523.05 |
| May 25 2016 |
35172 |
564.1 |
| May 18 2016 |
26270 |
605.15 |
| May 18 2016 |
21141 |
523.05 |
| May 18 2016 |
35490 |
564.1 |
| May 11 2016 |
21189 |
523.05 |
| May 11 2016 |
26151 |
605.15 |
| May 11 2016 |
35518 |
564.1 |
| May 04 2016 |
26001 |
605.15 |
| May 04 2016 |
21048 |
523.05 |
| May 04 2016 |
35380 |
564.1 |
| Apr 27 2016 |
26454 |
605.15 |
| Apr 27 2016 |
21316 |
523.05 |
| Apr 27 2016 |
35885 |
564.1 |
| Apr 20 2016 |
21168 |
523.05 |
| Apr 20 2016 |
26492 |
605.15 |
| Apr 20 2016 |
35846 |
564.1 |
| Apr 13 2016 |
26255 |
605.15 |
| Apr 13 2016 |
38209 |
605.15 |
| Apr 06 2016 |
26490 |
605.15 |
| Apr 06 2016 |
38725 |
605.15 |
