| Apr 19 2024 |
1677 |
344.1 |
| Apr 19 2024 |
2845 |
344.1 |
| Apr 17 2024 |
1648 |
344.1 |
| Apr 17 2024 |
2833 |
344.1 |
| Apr 10 2024 |
1644 |
344.1 |
| Apr 10 2024 |
2849 |
344.1 |
| Apr 03 2024 |
1647 |
344.1 |
| Apr 03 2024 |
2839 |
344.1 |
| Mar 27 2024 |
1634 |
344.1 |
| Mar 27 2024 |
2877 |
344.1 |
| Mar 21 2024 |
1621 |
344.1 |
| Mar 21 2024 |
2859 |
344.1 |
| Mar 14 2024 |
1614 |
344.1 |
| Mar 14 2024 |
2912 |
344.1 |
| Mar 07 2024 |
1619 |
344.1 |
| Mar 07 2024 |
2918 |
344.1 |
| Feb 29 2024 |
1622 |
344.1 |
| Feb 29 2024 |
2915 |
344.1 |
| Feb 22 2024 |
1618 |
344.1 |
| Feb 22 2024 |
2924 |
344.1 |
| Feb 15 2024 |
1613 |
344.1 |
| Feb 15 2024 |
2911 |
344.1 |
| Feb 08 2024 |
1602 |
344.1 |
| Feb 08 2024 |
2871 |
344.1 |
| Feb 01 2024 |
1597 |
344.1 |
| Feb 01 2024 |
2833 |
344.1 |
| Jan 25 2024 |
1580 |
344.1 |
| Jan 25 2024 |
2788 |
344.1 |
| Jan 18 2024 |
1574 |
344.1 |
| Jan 18 2024 |
2787 |
344.1 |
| Jan 11 2024 |
1573 |
344.1 |
| Jan 11 2024 |
2783 |
344.1 |
| Jan 04 2024 |
1574 |
344.1 |
| Jan 04 2024 |
2781 |
344.1 |
| Dec 28 2023 |
1573 |
344.1 |
| Dec 28 2023 |
2774 |
344.1 |
| Dec 21 2023 |
1573 |
344.1 |
| Dec 21 2023 |
2774 |
344.1 |
| Dec 14 2023 |
1573 |
344.1 |
| Dec 14 2023 |
2752 |
344.1 |
| Dec 07 2023 |
1573 |
344.1 |
| Dec 07 2023 |
2752 |
344.1 |
| Nov 30 2023 |
1574 |
344.1 |
| Nov 30 2023 |
2757 |
344.1 |
| Nov 23 2023 |
1574 |
344.1 |
| Nov 23 2023 |
2741 |
344.1 |
| Nov 16 2023 |
1574 |
344.1 |
| Nov 16 2023 |
2718 |
344.1 |
| Nov 09 2023 |
1572 |
344.1 |
| Nov 09 2023 |
2708 |
344.1 |
| Nov 02 2023 |
1572 |
344.1 |
| Nov 02 2023 |
2706 |
344.1 |
| Oct 26 2023 |
1557 |
344.1 |
| Oct 26 2023 |
2696 |
344.1 |
| Oct 19 2023 |
1551 |
344.1 |
| Oct 19 2023 |
2679 |
344.1 |
| Oct 12 2023 |
1552 |
344.1 |
| Oct 12 2023 |
2663 |
344.1 |
| Oct 05 2023 |
1553 |
344.1 |
| Oct 05 2023 |
2552 |
344.1 |
| Sep 28 2023 |
1556 |
344.1 |
| Sep 28 2023 |
2557 |
344.1 |
| Sep 21 2023 |
1506 |
344.1 |
| Sep 21 2023 |
2509 |
344.1 |
| Sep 14 2023 |
1518 |
344.1 |
| Sep 14 2023 |
2536 |
344.1 |
| Sep 07 2023 |
1554 |
344.1 |
| Sep 07 2023 |
2567 |
344.1 |
| Aug 31 2023 |
1540 |
344.1 |
| Aug 31 2023 |
2569 |
344.1 |
| Aug 24 2023 |
1563 |
344.1 |
| Aug 24 2023 |
2556 |
344.1 |
| Aug 17 2023 |
1620 |
344.1 |
| Aug 17 2023 |
2601 |
344.1 |
| Aug 10 2023 |
1678 |
344.1 |
| Aug 10 2023 |
2647 |
344.1 |
| Aug 03 2023 |
1679 |
344.1 |
| Aug 03 2023 |
2658 |
344.1 |
| Jul 27 2023 |
1699 |
344.1 |
| Jul 27 2023 |
2641 |
344.1 |
| Jul 20 2023 |
1739 |
344.1 |
| Jul 20 2023 |
2467 |
344.1 |
| Jul 13 2023 |
2357 |
292.73 |
| Jul 13 2023 |
2964 |
292.73 |
| Jul 06 2023 |
2377 |
292.73 |
| Jul 06 2023 |
2976 |
292.73 |
| Jun 29 2023 |
2371 |
292.73 |
| Jun 29 2023 |
2963 |
292.73 |
| Jun 22 2023 |
2398 |
292.73 |
| Jun 22 2023 |
2983 |
292.73 |
| Jun 15 2023 |
2400 |
292.73 |
| Jun 15 2023 |
3013 |
292.73 |
| Jun 08 2023 |
706 |
265.2 |
| Jun 08 2023 |
753 |
265.2 |
| Jun 01 2023 |
693 |
265.2 |
| Jun 01 2023 |
730 |
265.2 |
| May 25 2023 |
694 |
265.2 |
| May 25 2023 |
735 |
265.2 |
| May 18 2023 |
680 |
265.2 |
| May 18 2023 |
716 |
265.2 |
| May 11 2023 |
662 |
265.2 |
| May 11 2023 |
716 |
265.2 |
| May 04 2023 |
655 |
265.2 |
| May 04 2023 |
714 |
265.2 |
| Apr 27 2023 |
663 |
265.2 |
| Apr 27 2023 |
724 |
265.2 |
| Apr 20 2023 |
661 |
265.2 |
| Apr 20 2023 |
688 |
265.2 |
| Apr 13 2023 |
649 |
265.2 |
| Apr 13 2023 |
685 |
265.2 |
| Apr 06 2023 |
651 |
265.2 |
| Apr 06 2023 |
694 |
265.2 |
| Mar 30 2023 |
654 |
265.2 |
| Mar 30 2023 |
675 |
265.2 |
| Mar 23 2023 |
661 |
265.2 |
| Mar 23 2023 |
678 |
265.2 |
| Mar 16 2023 |
652 |
265.2 |
| Mar 16 2023 |
673 |
265.2 |
| Mar 09 2023 |
649 |
265.2 |
| Mar 09 2023 |
659 |
265.2 |
| Mar 02 2023 |
652 |
265.2 |
| Mar 02 2023 |
663 |
265.2 |
| Feb 23 2023 |
650 |
265.2 |
| Feb 23 2023 |
660 |
265.2 |
| Feb 16 2023 |
646 |
265.2 |
| Feb 16 2023 |
670 |
265.2 |
| Feb 09 2023 |
647 |
265.2 |
| Feb 09 2023 |
671 |
265.2 |
| Feb 02 2023 |
644 |
265.2 |
| Feb 02 2023 |
657 |
265.2 |
| Jan 26 2023 |
646 |
265.2 |
| Jan 26 2023 |
658 |
265.2 |
| Jan 19 2023 |
645 |
265.2 |
| Jan 19 2023 |
654 |
265.2 |
| Jan 12 2023 |
645 |
265.2 |
| Jan 12 2023 |
654 |
265.2 |
| Jan 05 2023 |
645 |
265.2 |
| Jan 05 2023 |
654 |
265.2 |
| Dec 29 2022 |
646 |
265.2 |
| Dec 29 2022 |
655 |
265.2 |
| Dec 22 2022 |
646 |
265.2 |
| Dec 22 2022 |
655 |
265.2 |
| Dec 15 2022 |
646 |
265.2 |
| Dec 15 2022 |
657 |
265.2 |
| Dec 08 2022 |
647 |
265.2 |
| Dec 08 2022 |
658 |
265.2 |
| Dec 01 2022 |
647 |
265.2 |
| Dec 01 2022 |
658 |
265.2 |
| Nov 24 2022 |
647 |
265.2 |
| Nov 24 2022 |
658 |
265.2 |
| Nov 17 2022 |
646 |
265.2 |
| Nov 17 2022 |
658 |
265.2 |
| Nov 10 2022 |
647 |
265.2 |
| Nov 10 2022 |
658 |
265.2 |
| Nov 03 2022 |
648 |
265.2 |
| Nov 03 2022 |
657 |
265.2 |
| Oct 27 2022 |
645 |
265.2 |
| Oct 27 2022 |
657 |
265.2 |
| Oct 20 2022 |
644 |
265.2 |
| Oct 20 2022 |
660 |
265.2 |
| Oct 13 2022 |
644 |
265.2 |
| Oct 13 2022 |
657 |
265.2 |
| Oct 06 2022 |
642 |
265.2 |
| Oct 06 2022 |
657 |
265.2 |
| Sep 29 2022 |
642 |
265.2 |
| Sep 29 2022 |
655 |
265.2 |
| Sep 22 2022 |
641 |
265.2 |
| Sep 22 2022 |
654 |
265.2 |
| Sep 15 2022 |
641 |
265.2 |
| Sep 15 2022 |
653 |
265.2 |
| Sep 08 2022 |
641 |
265.2 |
| Sep 08 2022 |
651 |
265.2 |
| Sep 01 2022 |
624 |
265.2 |
| Sep 01 2022 |
649 |
265.2 |
| Aug 25 2022 |
617 |
265.2 |
| Aug 25 2022 |
648 |
265.2 |
| Aug 18 2022 |
622 |
265.2 |
| Aug 18 2022 |
653 |
265.2 |
| Aug 11 2022 |
621 |
265.2 |
| Aug 11 2022 |
646 |
265.2 |
| Aug 04 2022 |
618 |
265.2 |
| Aug 04 2022 |
635 |
265.2 |
| Jul 28 2022 |
607 |
265.2 |
| Jul 28 2022 |
623 |
265.2 |
| Jul 21 2022 |
601 |
265.2 |
| Jul 21 2022 |
626 |
265.2 |
| Jul 14 2022 |
598 |
265.2 |
| Jul 14 2022 |
636 |
265.2 |
| Jul 07 2022 |
603 |
265.2 |
| Jul 07 2022 |
638 |
265.2 |
| Jun 30 2022 |
606 |
265.2 |
| Jun 30 2022 |
633 |
265.2 |
| Jun 23 2022 |
613 |
265.2 |
| Jun 23 2022 |
637 |
265.2 |
| Jun 16 2022 |
623 |
265.2 |
| Jun 16 2022 |
648 |
265.2 |
| Jun 09 2022 |
491 |
241.36 |
| Jun 09 2022 |
500 |
241.36 |
| Jun 02 2022 |
507 |
241.36 |
| Jun 02 2022 |
504 |
241.36 |
| May 26 2022 |
507 |
241.36 |
| May 26 2022 |
503 |
241.36 |
| May 19 2022 |
509 |
241.36 |
| May 19 2022 |
508 |
241.36 |
| May 12 2022 |
512 |
241.36 |
| May 12 2022 |
504 |
241.36 |
| May 05 2022 |
506 |
241.36 |
| May 05 2022 |
482 |
241.36 |
| Apr 28 2022 |
508 |
241.36 |
| Apr 28 2022 |
561 |
241.36 |
| Apr 21 2022 |
485 |
241.36 |
| Apr 21 2022 |
492 |
241.36 |
| Apr 14 2022 |
483 |
241.36 |
| Apr 14 2022 |
493 |
241.36 |
| Apr 07 2022 |
481 |
241.36 |
| Apr 07 2022 |
487 |
241.36 |
| Mar 31 2022 |
483 |
241.36 |
| Mar 31 2022 |
490 |
241.36 |
| Mar 24 2022 |
479 |
241.36 |
| Mar 24 2022 |
500 |
241.36 |
| Mar 17 2022 |
485 |
241.36 |
| Mar 17 2022 |
502 |
241.36 |
| Mar 10 2022 |
481 |
241.36 |
| Mar 10 2022 |
500 |
241.36 |
| Mar 03 2022 |
458 |
241.36 |
| Mar 03 2022 |
469 |
241.36 |
| Feb 24 2022 |
439 |
241.36 |
| Feb 24 2022 |
452 |
241.36 |
| Feb 17 2022 |
441 |
241.36 |
| Feb 17 2022 |
434 |
241.36 |
| Feb 10 2022 |
431 |
241.36 |
| Feb 10 2022 |
423 |
241.36 |
| Feb 03 2022 |
423 |
241.36 |
| Feb 03 2022 |
416 |
241.36 |
| Jan 27 2022 |
424 |
241.36 |
| Jan 27 2022 |
416 |
241.36 |
| Jan 20 2022 |
422 |
241.36 |
| Jan 20 2022 |
416 |
241.36 |
| Jan 13 2022 |
420 |
241.36 |
| Jan 13 2022 |
416 |
241.36 |
| Jan 06 2022 |
421 |
241.36 |
| Jan 06 2022 |
417 |
241.36 |
| Dec 30 2021 |
421 |
241.36 |
| Dec 30 2021 |
417 |
241.36 |
| Dec 23 2021 |
421 |
241.36 |
| Dec 23 2021 |
417 |
241.36 |
| Dec 16 2021 |
421 |
241.36 |
| Dec 16 2021 |
417 |
241.36 |
| Dec 09 2021 |
421 |
241.36 |
| Dec 09 2021 |
417 |
241.36 |
| Dec 02 2021 |
421 |
241.36 |
| Dec 02 2021 |
417 |
241.36 |
| Nov 25 2021 |
421 |
241.36 |
| Nov 25 2021 |
417 |
241.36 |
| Nov 18 2021 |
422 |
241.36 |
| Nov 18 2021 |
418 |
241.36 |
| Nov 11 2021 |
422 |
241.36 |
| Nov 11 2021 |
418 |
241.36 |
| Nov 04 2021 |
422 |
241.36 |
| Nov 04 2021 |
417 |
241.36 |
| Oct 28 2021 |
422 |
241.36 |
| Oct 28 2021 |
417 |
241.36 |
| Oct 21 2021 |
422 |
241.36 |
| Oct 21 2021 |
417 |
241.36 |
| Oct 14 2021 |
422 |
241.36 |
| Oct 14 2021 |
416 |
241.36 |
| Oct 07 2021 |
422 |
241.36 |
| Oct 07 2021 |
416 |
241.36 |
| Sep 30 2021 |
412 |
241.36 |
| Sep 30 2021 |
402 |
241.36 |
| Sep 23 2021 |
385 |
241.36 |
| Sep 23 2021 |
7127 |
421.72 |
| Sep 23 2021 |
374 |
241.36 |
| Sep 16 2021 |
374 |
241.36 |
| Sep 16 2021 |
6932 |
421.72 |
| Sep 16 2021 |
366 |
241.36 |
| Sep 09 2021 |
367 |
241.36 |
| Sep 09 2021 |
6918 |
421.72 |
| Sep 09 2021 |
362 |
241.36 |
| Sep 02 2021 |
353 |
241.36 |
| Sep 02 2021 |
7038 |
421.72 |
| Sep 02 2021 |
364 |
241.36 |
| Aug 26 2021 |
287 |
241.36 |
| Aug 26 2021 |
6977 |
421.72 |
| Aug 26 2021 |
303 |
241.36 |
| Aug 19 2021 |
275 |
241.36 |
| Aug 19 2021 |
7127 |
421.72 |
| Aug 19 2021 |
277 |
241.36 |
| Aug 12 2021 |
263 |
241.36 |
| Aug 12 2021 |
7214 |
421.72 |
| Aug 12 2021 |
274 |
241.36 |
| Aug 05 2021 |
856 |
329.6 |
| Aug 05 2021 |
7285 |
421.72 |
| Aug 05 2021 |
971 |
329.6 |
| Jul 29 2021 |
809 |
329.6 |
| Jul 29 2021 |
7331 |
421.72 |
| Jul 29 2021 |
943 |
329.6 |
| Jul 22 2021 |
2850 |
417.84 |
| Jul 22 2021 |
7584 |
421.72 |
| Jul 22 2021 |
3606 |
417.84 |
| Jul 15 2021 |
3539 |
437.27 |
| Jul 15 2021 |
7689 |
421.72 |
| Jul 15 2021 |
4659 |
437.27 |
| Jul 08 2021 |
3503 |
437.27 |
| Jul 08 2021 |
7814 |
421.72 |
| Jul 08 2021 |
4598 |
437.27 |
| Jul 01 2021 |
3454 |
437.27 |
| Jul 01 2021 |
7714 |
421.72 |
| Jul 01 2021 |
4553 |
437.27 |
| Jun 24 2021 |
3479 |
418.19 |
| Jun 24 2021 |
7647 |
421.72 |
| Jun 24 2021 |
5602 |
418.19 |
| Jun 17 2021 |
2281 |
384.49 |
| Jun 17 2021 |
3586 |
384.49 |
| Jun 10 2021 |
1629 |
367.68 |
| Jun 10 2021 |
2576 |
367.68 |
| Jun 03 2021 |
2492 |
367.68 |
| Jun 01 2021 |
7695 |
421.72 |
| May 27 2021 |
1150 |
367.68 |
| May 27 2021 |
1594 |
367.68 |
| May 07 2021 |
3711 |
367.68 |
| May 01 2021 |
7978 |
421.72 |
| Mar 01 2021 |
8380 |
421.72 |
| Feb 01 2021 |
8341 |
421.72 |
| Aug 07 2020 |
2693 |
417.84 |
| Aug 07 2020 |
4114 |
417.84 |
| Jul 31 2020 |
2908 |
417.84 |
| Jul 31 2020 |
4359 |
417.84 |
| Jul 24 2020 |
3146 |
417.84 |
| Jul 24 2020 |
4656 |
417.84 |
| Jul 17 2020 |
4539 |
437.27 |
| Jul 17 2020 |
6439 |
437.27 |
| Jul 10 2020 |
4908 |
437.27 |
| Jul 10 2020 |
6794 |
437.27 |
| Jul 03 2020 |
4957 |
437.27 |
| Jul 03 2020 |
6869 |
437.27 |
| Jun 26 2020 |
4046 |
418.19 |
| Jun 26 2020 |
5541 |
418.19 |
| Jun 19 2020 |
2309 |
384.49 |
| Jun 19 2020 |
3154 |
384.49 |
| Jun 12 2020 |
1625 |
367.68 |
| Jun 12 2020 |
2207 |
367.68 |
| Jun 05 2020 |
1718 |
367.68 |
| Jun 05 2020 |
2301 |
367.68 |
| May 29 2020 |
1784 |
367.68 |
| May 29 2020 |
2385 |
367.68 |
| May 22 2020 |
1873 |
367.68 |
| May 22 2020 |
2503 |
367.68 |
| May 15 2020 |
1918 |
367.68 |
| May 15 2020 |
2626 |
367.68 |
| May 08 2020 |
1946 |
367.68 |
| May 08 2020 |
2689 |
367.68 |
| May 01 2020 |
2075 |
367.68 |
| May 01 2020 |
2894 |
367.68 |
| Apr 24 2020 |
2125 |
367.68 |
| Apr 24 2020 |
6285 |
432.89 |
| Apr 24 2020 |
3000 |
367.68 |
| Apr 17 2020 |
6524 |
432.89 |
| Apr 17 2020 |
2137 |
367.68 |
| Apr 17 2020 |
3108 |
367.68 |
| Apr 10 2020 |
6741 |
432.89 |
| Apr 10 2020 |
2182 |
367.68 |
| Apr 10 2020 |
3181 |
367.68 |
| Apr 03 2020 |
2261 |
367.68 |
| Apr 03 2020 |
6998 |
432.89 |
| Apr 03 2020 |
3290 |
367.68 |
| Mar 27 2020 |
2295 |
367.68 |
| Mar 27 2020 |
7288 |
432.89 |
| Mar 27 2020 |
3421 |
367.68 |
| Mar 20 2020 |
2333 |
367.68 |
| Mar 20 2020 |
7405 |
432.89 |
| Mar 20 2020 |
3486 |
367.68 |
| Mar 13 2020 |
7575 |
432.89 |
| Mar 13 2020 |
2360 |
367.68 |
| Mar 13 2020 |
3566 |
367.68 |
| Mar 06 2020 |
2383 |
367.68 |
| Mar 06 2020 |
7703 |
432.89 |
| Mar 06 2020 |
3598 |
367.68 |
| Feb 28 2020 |
2378 |
367.68 |
| Feb 28 2020 |
7783 |
432.89 |
| Feb 28 2020 |
3649 |
367.68 |
| Feb 21 2020 |
7643 |
432.89 |
| Feb 21 2020 |
2339 |
367.68 |
| Feb 21 2020 |
3616 |
367.68 |
| Feb 14 2020 |
2349 |
367.68 |
| Feb 14 2020 |
7673 |
432.89 |
| Feb 14 2020 |
3616 |
367.68 |
| Feb 07 2020 |
2334 |
367.68 |
| Feb 07 2020 |
7656 |
432.89 |
| Feb 07 2020 |
3605 |
367.68 |
| Jan 31 2020 |
2333 |
367.68 |
| Jan 31 2020 |
7698 |
432.89 |
| Jan 31 2020 |
3613 |
367.68 |
| Jan 24 2020 |
7683 |
432.89 |
| Jan 24 2020 |
2347 |
367.68 |
| Jan 24 2020 |
3622 |
367.68 |
| Jan 17 2020 |
2342 |
367.68 |
| Jan 17 2020 |
7686 |
432.89 |
| Jan 17 2020 |
3601 |
367.68 |
| Jan 10 2020 |
2341 |
367.68 |
| Jan 10 2020 |
7686 |
432.89 |
| Jan 10 2020 |
3603 |
367.68 |
| Jan 03 2020 |
2344 |
367.68 |
| Jan 03 2020 |
7688 |
432.89 |
| Jan 03 2020 |
3604 |
367.68 |
| Dec 27 2019 |
2345 |
367.68 |
| Dec 27 2019 |
7688 |
432.89 |
| Dec 27 2019 |
3605 |
367.68 |
| Dec 20 2019 |
2345 |
367.68 |
| Dec 20 2019 |
7688 |
432.89 |
| Dec 20 2019 |
3605 |
367.68 |
| Dec 13 2019 |
2345 |
367.68 |
| Dec 13 2019 |
7688 |
432.89 |
| Dec 13 2019 |
3605 |
367.68 |
| Dec 06 2019 |
7688 |
432.89 |
| Dec 06 2019 |
2346 |
367.68 |
| Dec 06 2019 |
3606 |
367.68 |
| Nov 29 2019 |
2349 |
367.68 |
| Nov 29 2019 |
7688 |
432.89 |
| Nov 29 2019 |
3616 |
367.68 |
| Nov 22 2019 |
2349 |
367.68 |
| Nov 22 2019 |
7688 |
432.89 |
| Nov 22 2019 |
3616 |
367.68 |
| Nov 15 2019 |
7688 |
432.89 |
| Nov 15 2019 |
2349 |
367.68 |
| Nov 15 2019 |
3617 |
367.68 |
| Nov 08 2019 |
2349 |
367.68 |
| Nov 08 2019 |
7671 |
432.89 |
| Nov 08 2019 |
3608 |
367.68 |
| Nov 01 2019 |
7511 |
432.89 |
| Nov 01 2019 |
2348 |
367.68 |
| Nov 01 2019 |
3551 |
367.68 |
| Oct 25 2019 |
7511 |
432.89 |
| Oct 25 2019 |
2350 |
367.68 |
| Oct 25 2019 |
3553 |
367.68 |
| Oct 18 2019 |
2350 |
367.68 |
| Oct 18 2019 |
7536 |
432.89 |
| Oct 18 2019 |
3557 |
367.68 |
| Oct 11 2019 |
2347 |
367.68 |
| Oct 11 2019 |
7528 |
432.89 |
| Oct 11 2019 |
3551 |
367.68 |
| Oct 04 2019 |
2348 |
367.68 |
| Oct 04 2019 |
7518 |
432.89 |
| Oct 04 2019 |
3560 |
367.68 |
| Sep 27 2019 |
7519 |
432.89 |
| Sep 27 2019 |
2342 |
367.68 |
| Sep 27 2019 |
3590 |
367.68 |
| Sep 20 2019 |
2347 |
367.68 |
| Sep 20 2019 |
7508 |
432.89 |
| Sep 20 2019 |
3593 |
367.68 |
| Sep 13 2019 |
2341 |
367.68 |
| Sep 13 2019 |
7557 |
432.89 |
| Sep 13 2019 |
3597 |
367.68 |
| Sep 06 2019 |
7722 |
432.89 |
| Sep 06 2019 |
2346 |
367.68 |
| Sep 06 2019 |
3652 |
367.68 |
| Aug 30 2019 |
2377 |
367.68 |
| Aug 30 2019 |
7786 |
432.89 |
| Aug 30 2019 |
3684 |
367.68 |
| Aug 23 2019 |
2408 |
367.68 |
| Aug 23 2019 |
7885 |
432.89 |
| Aug 23 2019 |
3707 |
367.68 |
| Aug 16 2019 |
2459 |
367.68 |
| Aug 16 2019 |
7878 |
432.89 |
| Aug 16 2019 |
3743 |
367.68 |
| Aug 09 2019 |
7884 |
432.89 |
| Aug 09 2019 |
2990 |
376.47 |
| Aug 09 2019 |
4565 |
376.47 |
| Aug 02 2019 |
3030 |
376.47 |
| Aug 02 2019 |
7970 |
432.89 |
| Aug 02 2019 |
4600 |
376.47 |
| Jul 26 2019 |
3085 |
376.47 |
| Jul 26 2019 |
7990 |
432.89 |
| Jul 26 2019 |
4663 |
376.47 |
| Jul 19 2019 |
3739 |
386.69 |
| Jul 19 2019 |
8122 |
432.89 |
| Jul 19 2019 |
5715 |
386.69 |
| Jul 12 2019 |
3895 |
386.69 |
| Jul 12 2019 |
8132 |
432.89 |
| Jul 12 2019 |
5832 |
386.69 |
| Jul 05 2019 |
3635 |
380.08 |
| Jul 05 2019 |
8300 |
432.89 |
| Jul 05 2019 |
5351 |
380.08 |
| Jun 28 2019 |
4998 |
398.02 |
| Jun 28 2019 |
8357 |
432.89 |
| Jun 28 2019 |
7469 |
398.02 |
| Jun 21 2019 |
8357 |
432.89 |
| Jun 21 2019 |
5712 |
406.44 |
| Jun 21 2019 |
9156 |
411.73 |
| Jun 14 2019 |
5619 |
404.1 |
| Jun 14 2019 |
8358 |
432.89 |
| Jun 14 2019 |
9112 |
411.29 |
| Jun 07 2019 |
5735 |
404.1 |
| Jun 07 2019 |
8422 |
432.89 |
| Jun 07 2019 |
9235 |
411.29 |
| May 31 2019 |
8412 |
432.89 |
| May 31 2019 |
5698 |
404.1 |
| May 31 2019 |
9241 |
411.29 |
| May 24 2019 |
5782 |
404.1 |
| May 24 2019 |
8398 |
432.89 |
| May 24 2019 |
9306 |
411.29 |
| May 17 2019 |
8451 |
432.89 |
| May 17 2019 |
5851 |
404.1 |
| May 17 2019 |
9313 |
411.29 |
| May 10 2019 |
4641 |
390.35 |
| May 10 2019 |
6692 |
390.35 |
| May 03 2019 |
4676 |
390.35 |
| May 03 2019 |
6733 |
390.35 |
| Apr 26 2019 |
4723 |
390.35 |
| Apr 26 2019 |
6690 |
390.35 |
| Apr 19 2019 |
4824 |
390.35 |
| Apr 19 2019 |
6655 |
390.35 |
| Apr 18 2019 |
4832 |
390.35 |
| Apr 12 2019 |
4920 |
390.35 |
| Apr 12 2019 |
6707 |
390.35 |
| Apr 05 2019 |
4821 |
390.35 |
| Apr 05 2019 |
6485 |
390.35 |
| Mar 29 2019 |
4774 |
390.35 |
| Mar 29 2019 |
6462 |
390.35 |
| Mar 22 2019 |
4741 |
390.35 |
| Mar 22 2019 |
6440 |
390.35 |
| Mar 15 2019 |
4737 |
390.35 |
| Mar 15 2019 |
6501 |
390.35 |
| Mar 08 2019 |
4700 |
390.35 |
| Mar 08 2019 |
6405 |
390.35 |
| Mar 01 2019 |
4712 |
390.35 |
| Mar 01 2019 |
6448 |
390.35 |
| Feb 22 2019 |
4739 |
390.35 |
| Feb 22 2019 |
6473 |
390.35 |
| Feb 15 2019 |
4735 |
390.35 |
| Feb 15 2019 |
6455 |
390.35 |
| Feb 08 2019 |
4717 |
390.35 |
| Feb 08 2019 |
6434 |
390.35 |
| Feb 01 2019 |
4727 |
390.35 |
| Feb 01 2019 |
6453 |
390.35 |
| Jan 25 2019 |
4726 |
390.35 |
| Jan 25 2019 |
6468 |
390.35 |
| Jan 18 2019 |
4732 |
390.35 |
| Jan 18 2019 |
6480 |
390.35 |
| Jan 11 2019 |
4728 |
390.35 |
| Jan 11 2019 |
6483 |
390.35 |
| Jan 04 2019 |
4735 |
390.35 |
| Jan 04 2019 |
6492 |
390.35 |
| Dec 28 2018 |
4735 |
390.35 |
| Dec 28 2018 |
6492 |
390.35 |
| Dec 21 2018 |
4735 |
390.35 |
| Dec 21 2018 |
6492 |
390.35 |
| Dec 14 2018 |
4735 |
390.35 |
| Dec 14 2018 |
6492 |
390.35 |
| Dec 07 2018 |
4733 |
390.35 |
| Dec 07 2018 |
6490 |
390.35 |
| Nov 30 2018 |
4733 |
390.35 |
| Nov 30 2018 |
6490 |
390.35 |
| Nov 23 2018 |
4733 |
390.35 |
| Nov 23 2018 |
6490 |
390.35 |
| Nov 16 2018 |
4733 |
390.35 |
| Nov 16 2018 |
6490 |
390.35 |
| Nov 09 2018 |
4733 |
390.35 |
| Nov 09 2018 |
6490 |
390.35 |
| Nov 02 2018 |
4733 |
390.35 |
| Nov 02 2018 |
6472 |
390.35 |
| Oct 26 2018 |
4733 |
390.35 |
| Oct 26 2018 |
6469 |
390.35 |
| Oct 19 2018 |
4733 |
390.35 |
| Oct 19 2018 |
6472 |
390.35 |
| Oct 12 2018 |
4733 |
390.35 |
| Oct 12 2018 |
6449 |
390.35 |
| Oct 05 2018 |
4726 |
390.35 |
| Oct 05 2018 |
6512 |
390.35 |
| Sep 28 2018 |
4733 |
390.35 |
| Sep 28 2018 |
6352 |
390.35 |
| Sep 21 2018 |
4716 |
390.35 |
| Sep 21 2018 |
6349 |
390.35 |
| Sep 14 2018 |
4736 |
390.35 |
| Sep 14 2018 |
6364 |
390.35 |
| Sep 07 2018 |
4796 |
390.35 |
| Sep 07 2018 |
6480 |
390.35 |
| Aug 31 2018 |
4839 |
390.35 |
| Aug 31 2018 |
6504 |
390.35 |
| Aug 24 2018 |
4786 |
390.35 |
| Aug 24 2018 |
6493 |
390.35 |
| Aug 17 2018 |
4857 |
390.35 |
| Aug 17 2018 |
6543 |
390.35 |
| Aug 10 2018 |
4852 |
390.35 |
| Aug 10 2018 |
6644 |
390.35 |
| Aug 03 2018 |
4914 |
390.35 |
| Aug 03 2018 |
6720 |
390.35 |
| Jul 27 2018 |
4925 |
390.35 |
| Jul 27 2018 |
6739 |
390.35 |
| Jul 20 2018 |
5019 |
390.35 |
| Jul 20 2018 |
6845 |
390.35 |
| Jul 13 2018 |
4879 |
390.35 |
| Jul 13 2018 |
6756 |
390.35 |
| Jul 06 2018 |
4093 |
382.16 |
| Jul 06 2018 |
5642 |
382.16 |
| Jun 29 2018 |
4127 |
382.16 |
| Jun 29 2018 |
5653 |
382.16 |
| Jun 22 2018 |
4284 |
382.14 |
| Jun 22 2018 |
5819 |
382.14 |
| Jul 28 2017 |
12060 |
447.37 |
| Jul 28 2017 |
16465 |
447.37 |
| Jul 21 2017 |
12137 |
447.37 |
| Jul 21 2017 |
10015 |
431.35 |
| Jul 21 2017 |
15471 |
439.36 |
| Jul 14 2017 |
10089 |
431.35 |
| Jul 14 2017 |
12205 |
447.37 |
| Jul 14 2017 |
15525 |
439.36 |
| Jul 07 2017 |
10117 |
431.35 |
| Jul 07 2017 |
12252 |
447.37 |
| Jul 07 2017 |
15577 |
439.36 |
| Jun 30 2017 |
12295 |
447.37 |
| Jun 30 2017 |
10184 |
431.35 |
| Jun 30 2017 |
15622 |
439.36 |
| Jun 23 2017 |
12465 |
447.37 |
| Jun 23 2017 |
11225 |
431.35 |
| Jun 23 2017 |
15755 |
439.36 |
| Jun 16 2017 |
16746 |
485.19 |
| Jun 16 2017 |
12475 |
447.37 |
| Jun 16 2017 |
20336 |
472.58 |
| Jun 09 2017 |
12347 |
447.37 |
| Jun 09 2017 |
16837 |
485.19 |
| Jun 09 2017 |
20216 |
472.58 |
| Jun 02 2017 |
12661 |
447.37 |
| Jun 02 2017 |
14418 |
460.11 |
| Jun 02 2017 |
18375 |
456.93 |
| May 26 2017 |
14513 |
460.11 |
| May 26 2017 |
12718 |
447.37 |
| May 26 2017 |
18447 |
456.93 |
| May 19 2017 |
14519 |
460.11 |
| May 19 2017 |
13044 |
447.37 |
| May 19 2017 |
18652 |
456.93 |
| May 12 2017 |
13116 |
447.37 |
| May 12 2017 |
14685 |
460.11 |
| May 12 2017 |
18745 |
456.93 |
| May 05 2017 |
14652 |
460.11 |
| May 05 2017 |
13141 |
447.37 |
| May 05 2017 |
18749 |
456.93 |
| Apr 28 2017 |
14442 |
460.11 |
| Apr 28 2017 |
13028 |
447.37 |
| Apr 28 2017 |
18546 |
456.93 |
| Apr 21 2017 |
14669 |
460.11 |
| Apr 21 2017 |
24302 |
591.59 |
| Apr 21 2017 |
26130 |
512.7 |
| Apr 14 2017 |
24612 |
591.59 |
| Apr 14 2017 |
14710 |
460.11 |
| Apr 14 2017 |
26133 |
512.7 |
| Apr 07 2017 |
14813 |
460.11 |
| Apr 07 2017 |
24396 |
591.59 |
| Apr 07 2017 |
25828 |
512.7 |
| Mar 31 2017 |
17111 |
478.93 |
| Mar 31 2017 |
23127 |
560.52 |
| Mar 31 2017 |
19650 |
464.49 |
| Mar 24 2017 |
22654 |
560.52 |
| Mar 24 2017 |
16942 |
478.93 |
| Mar 24 2017 |
19395 |
464.49 |
| Mar 17 2017 |
17032 |
478.93 |
| Mar 17 2017 |
22978 |
560.52 |
| Mar 17 2017 |
19560 |
464.49 |
| Mar 10 2017 |
17138 |
478.93 |
| Mar 10 2017 |
22925 |
560.52 |
| Mar 10 2017 |
19623 |
464.49 |
| Mar 03 2017 |
17062 |
478.93 |
| Mar 03 2017 |
22680 |
560.52 |
| Mar 03 2017 |
19533 |
464.49 |
| Feb 24 2017 |
16965 |
478.93 |
| Feb 24 2017 |
22917 |
560.52 |
| Feb 24 2017 |
19560 |
464.49 |
| Feb 17 2017 |
16747 |
478.93 |
| Feb 17 2017 |
22817 |
560.52 |
| Feb 17 2017 |
19583 |
464.49 |
| Feb 10 2017 |
16790 |
478.93 |
| Feb 10 2017 |
23093 |
560.52 |
| Feb 10 2017 |
19679 |
464.49 |
| Feb 03 2017 |
23042 |
560.52 |
| Feb 03 2017 |
16798 |
478.93 |
| Feb 03 2017 |
19655 |
464.49 |
| Jan 27 2017 |
16838 |
478.93 |
| Jan 27 2017 |
23031 |
560.52 |
| Jan 27 2017 |
19677 |
464.49 |
| Jan 20 2017 |
16814 |
478.93 |
| Jan 20 2017 |
22983 |
560.52 |
| Jan 20 2017 |
19621 |
464.49 |
| Jan 13 2017 |
22954 |
560.52 |
| Jan 13 2017 |
16825 |
478.93 |
| Jan 13 2017 |
19610 |
464.49 |
| Jan 06 2017 |
22954 |
560.52 |
| Jan 06 2017 |
16836 |
478.93 |
| Jan 06 2017 |
19603 |
464.49 |
| Dec 30 2016 |
16841 |
478.93 |
| Dec 30 2016 |
22955 |
560.52 |
| Dec 30 2016 |
19607 |
464.49 |
| Dec 23 2016 |
22955 |
560.52 |
| Dec 23 2016 |
16841 |
478.93 |
| Dec 23 2016 |
19607 |
464.49 |
| Dec 16 2016 |
22955 |
560.52 |
| Dec 16 2016 |
16834 |
478.93 |
| Dec 16 2016 |
19606 |
464.49 |
| Dec 09 2016 |
16836 |
478.93 |
| Dec 09 2016 |
22948 |
560.52 |
| Dec 09 2016 |
19606 |
464.49 |
| Dec 02 2016 |
16836 |
478.93 |
| Dec 02 2016 |
22948 |
560.52 |
| Dec 02 2016 |
19607 |
464.49 |
| Nov 25 2016 |
22948 |
560.52 |
| Nov 25 2016 |
16831 |
478.93 |
| Nov 25 2016 |
19604 |
464.49 |
| Nov 18 2016 |
16831 |
478.93 |
| Nov 18 2016 |
22948 |
560.52 |
| Nov 18 2016 |
19604 |
464.49 |
| Nov 11 2016 |
16831 |
478.93 |
| Nov 11 2016 |
22903 |
560.52 |
| Nov 11 2016 |
19590 |
464.49 |
| Nov 04 2016 |
16831 |
478.93 |
| Nov 04 2016 |
22903 |
560.52 |
| Nov 04 2016 |
19590 |
464.49 |
| Oct 28 2016 |
22914 |
560.52 |
| Oct 28 2016 |
16832 |
478.93 |
| Oct 28 2016 |
19608 |
464.49 |
| Oct 21 2016 |
16841 |
478.93 |
| Oct 21 2016 |
22943 |
560.52 |
| Oct 21 2016 |
19630 |
464.49 |
| Oct 14 2016 |
16787 |
478.93 |
| Oct 14 2016 |
22964 |
560.52 |
| Oct 14 2016 |
19630 |
464.49 |
| Oct 07 2016 |
22996 |
560.52 |
| Oct 07 2016 |
16806 |
478.93 |
| Oct 07 2016 |
19637 |
464.49 |
| Sep 30 2016 |
16853 |
478.93 |
| Sep 30 2016 |
23012 |
560.52 |
| Sep 30 2016 |
19658 |
464.49 |
| Sep 23 2016 |
16865 |
478.93 |
| Sep 23 2016 |
22705 |
560.52 |
| Sep 23 2016 |
19508 |
464.49 |
| Sep 16 2016 |
16959 |
478.93 |
| Sep 16 2016 |
22607 |
560.52 |
| Sep 16 2016 |
19534 |
464.49 |
| Sep 09 2016 |
17040 |
478.93 |
| Sep 09 2016 |
22717 |
560.52 |
| Sep 09 2016 |
19626 |
464.49 |
| Sep 02 2016 |
17206 |
478.93 |
| Sep 02 2016 |
22771 |
560.52 |
| Sep 02 2016 |
19789 |
464.49 |
| Aug 26 2016 |
17262 |
478.93 |
| Aug 26 2016 |
22591 |
560.52 |
| Aug 26 2016 |
19583 |
464.49 |
| Aug 19 2016 |
22601 |
560.52 |
| Aug 19 2016 |
17301 |
478.93 |
| Aug 19 2016 |
19602 |
464.49 |
| Aug 12 2016 |
17541 |
478.93 |
| Aug 12 2016 |
22664 |
560.52 |
| Aug 12 2016 |
21363 |
464.49 |
| Aug 05 2016 |
17462 |
478.93 |
| Aug 05 2016 |
22710 |
560.52 |
| Aug 05 2016 |
21485 |
464.49 |
| Jul 29 2016 |
24630 |
617.1 |
| Jul 29 2016 |
17525 |
478.93 |
| Jul 29 2016 |
24191 |
482.83 |
| Jul 22 2016 |
24759 |
617.1 |
| Jul 22 2016 |
19149 |
494.79 |
| Jul 22 2016 |
31663 |
543.72 |
| Jun 22 2016 |
25139 |
617.1 |
| Jun 22 2016 |
17406 |
472.68 |
| Jun 22 2016 |
32868 |
544.89 |
| Jun 15 2016 |
25501 |
617.1 |
| Jun 15 2016 |
17449 |
472.68 |
| Jun 15 2016 |
33255 |
544.89 |
| Jun 08 2016 |
17565 |
472.68 |
| Jun 08 2016 |
25638 |
617.1 |
| Jun 08 2016 |
33429 |
544.89 |
| Jun 01 2016 |
22982 |
535.39 |
| Jun 01 2016 |
25711 |
617.1 |
| Jun 01 2016 |
37001 |
589.87 |
| May 25 2016 |
22850 |
535.39 |
| May 25 2016 |
25634 |
617.1 |
| May 25 2016 |
36756 |
589.87 |
| May 18 2016 |
23041 |
535.39 |
| May 18 2016 |
25740 |
617.1 |
| May 18 2016 |
37101 |
589.87 |
| May 11 2016 |
25829 |
617.1 |
| May 11 2016 |
22940 |
535.39 |
| May 11 2016 |
37142 |
589.87 |
| May 04 2016 |
22788 |
535.39 |
| May 04 2016 |
25692 |
617.1 |
| May 04 2016 |
36998 |
589.87 |
| Apr 27 2016 |
23229 |
535.39 |
| Apr 27 2016 |
19158 |
498.4 |
| Apr 27 2016 |
31041 |
516.89 |
| Apr 20 2016 |
19031 |
498.4 |
| Apr 20 2016 |
23234 |
535.39 |
| Apr 20 2016 |
30989 |
516.89 |
| Apr 13 2016 |
23051 |
535.39 |
| Apr 13 2016 |
19411 |
498.4 |
| Apr 13 2016 |
30916 |
516.89 |
| Apr 06 2016 |
19878 |
498.4 |
| Apr 06 2016 |
23208 |
535.39 |
| Apr 06 2016 |
31282 |
516.89 |
